Cap Mercato $2.27T -2.98%
Volume 24o $212.12B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Flexacoin FXC

Prezzo storico di Flexacoin (FXC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2023 $0.00268003 $0.00263129 $0.00272511 $0.00263358 $5 $20,389,852
Jul-28 2021 $0.03148 $0.030943 $0.031874 $0.031499 $186 $239,649,803
Jul-27 2021 $0.031397 $0.028733 $0.032452 $0.032158 $22,202 $244,662,087
Jul-26 2021 $0.032329 $0.031463 $0.035137 $0.031775 $45,414 $241,752,258
Jul-25 2021 $0.031473 $0.030395 $0.031801 $0.03154 $44,287 $239,958,119
Jul-24 2021 $0.031554 $0.030382 $0.031857 $0.030576 $44,254 $232,628,757
Jul-23 2021 $0.030808 $0.028802 $0.030808 $0.029511 $43,060 $224,526,855
Jul-22 2021 $0.029041 $0.028288 $0.029548 $0.029002 $41,089 $220,651,495
Jul-21 2021 $0.028783 $0.02548 $0.029073 $0.026013 $40,420 $197,908,604
Jul-20 2021 $0.025917 $0.024806 $0.026487 $0.026239 $36,315 $199,628,169
Jul-19 2021 $0.026544 $0.026065 $0.027729 $0.027282 $37,266 $207,569,844
Jul-18 2021 $0.027482 $0.027213 $0.028795 $0.027356 $38,596 $208,128,490
Jul-17 2021 $0.027393 $0.026778 $0.027786 $0.027068 $38,220 $205,940,508
Jul-16 2021 $0.027077 $0.026726 $0.028392 $0.027544 $38,584 $209,561,749
Jul-15 2021 $0.027662 $0.027205 $0.029575 $0.02886 $38,606 $219,574,723

Analisi storica e di mercato del prezzo di Flexacoin (FXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 759 giorni, dal giorno 04-04-2022.