Cap Mercado $3.97T
1.85%
Volumen 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Agent Hustle
4301
HUSTLE
|
$0.002855 | 0.21% | 80.58% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Apert. $0.00166715
Min. $0.00155015
Máx. $0.00285452
|
$511.57K 179.22M HUSTLE | - |
|
||
| 4302 |
FUD
4302
FUD
|
$0.00000004 | -0.42% | -9.72% | 13.72% |
30d
-10.49%
60d
-52.2%
90d
3.73%
|
Apert. $0.000000047
Min. $0.000000043
Máx. $0.000000049
|
$511.04K 11.88T FUD | - |
|
||
| 4303 |
DiemLibre
4303
DLB
|
$0.000688 | -0.73% | -19.95% | -7.68% |
30d
-12.19%
60d
1.38%
90d
47.27%
|
Apert. $0.0008628
Min. $0.00030917
Máx. $0.0008628
|
$510.94K 742.83M DLB | - |
|
||
| 4304 |
the face of sarcasm
4304
KAPPA
|
$0.000477 | 0.85% | -17.06% | -56.75% |
30d
-90.48%
60d
-90.48%
90d
-90.48%
|
Apert. $0.00060455
Min. $0.00046042
Máx. $0.00060455
|
$508.20K 1.06B KAPPA | - |
|
||
| 4305 |
PepeAI
4305
PEPEAI
|
$0.000051 | 1.03% | 0.79% | -9.71% |
30d
-60.91%
60d
-24.12%
90d
5.35%
|
Apert. $0.00005012
Min. $0.00004883
Máx. $0.00005051
|
$500.59K 9.91B PEPEAI | - |
|
||
| 4306 |
Distribute.ai
4306
DIS
|
$0.002715 | -0.6% | 6.75% | -16.19% |
30d
-72.1%
60d
-89.78%
90d
-89.78%
|
Apert. $0.00262148
Min. $0.00253955
Máx. $0.00281479
|
$500.54K 184.33M DIS | - |
|
||
| 4307 |
Minutes Network Token
4307
MNTX
|
$0.413580 | 0.44% | 9.79% | 26.38% |
30d
46.94%
60d
53.79%
90d
132.43%
|
Apert. $0.369384
Min. $0.350338
Máx. $0.41358
|
$499.16K 1.21M MNTX | - |
|
||
| 4308 |
STRATEGIC BITCOIN RESERVE
4308
SBR
|
$0.032826 | 0.74% | 1.91% | 6.33% |
30d
-42.26%
60d
-57.79%
90d
-53.69%
|
Apert. $0.030369
Min. $0.030243
Máx. $0.032825
|
$496.17K 15.12M SBR | - |
|
||
| 4309 |
Luminous
4309
LUM
|
$1.53 | 0.34% | 8.58% | 28.5% |
30d
-9.8%
60d
-46.68%
90d
91.56%
|
Apert. $1.4059
Min. $1.3989
Máx. $1.5421
|
$492.24K 322.35K LUM | - |
|
||
| 4310 |
Dark MAGA
4310
DMAGA
|
$0.000495 | -0.71% | -4.16% | -17.42% |
30d
-37.01%
60d
-32.05%
90d
-8.89%
|
Apert. $0.00051385
Min. $0.00049284
Máx. $0.00051836
|
$492.24K 995.13M DMAGA | - |
|
||
| 4311 |
SMART
4311
SMART
|
$0.004437 | -0.21% | -1.41% | 16.58% |
30d
116.68%
60d
332.14%
90d
264.46%
|
Apert. $0.00441239
Min. $0.00428778
Máx. $0.00450087
|
$491.44K 110.75M SMART | - |
|
||
| 4312 |
Slash Vision Labs
4312
SVL
|
$0.006025 | 0.36% | 0.69% | -2.24% |
30d
-1.98%
60d
53.68%
90d
40.26%
|
Apert. $0.00600304
Min. $0.00595229
Máx. $0.00602512
|
$488.79K 81.12M SVL | - |
|
||
| 4313 |
Token Metrics AI
4313
TMAI
|
$0.000807 | 0.1% | 2.68% | 17.37% |
30d
-19.92%
60d
-14.47%
90d
13.57%
|
Apert. $0.00079545
Min. $0.00078319
Máx. $0.00080735
|
$488.06K 604.54M TMAI | - |
|
||
| 4314 |
Boopa
4314
BOOPA
|
$0.000276 | 1.67% | -5.05% | -10.36% |
30d
-64.86%
60d
-88.11%
90d
-94.73%
|
Apert. $0.0003006
Min. $0.00026337
Máx. $0.00031068
|
$485.06K 1.76B BOOPA | - |
|
||
| 4315 |
AI Agent Layer
4315
AIFUN
|
$0.002624 | -1.39% | 10.69% | 12.77% |
30d
-23.88%
60d
-55.05%
90d
-14.72%
|
Apert. $0.00243157
Min. $0.00237143
Máx. $0.00266142
|
$484.24K 184.52M AIFUN | - |
|
||
| 4316 |
OEC Token / OKExChain
4316
OKT
|
$4.82 | 0.27% | 2.85% | 2.19% |
30d
-3.51%
60d
-18.33%
90d
1.09%
|
Apert. $4.7060
Min. $4.6871
Máx. $4.8589
|
$482.84K 100.16K OKT | - |
|
||
| 4317 |
Faith Tribe
4317
FTRB
|
$0.003488 | 0.02% | 1.14% | -4.97% |
30d
0.17%
60d
-9.49%
90d
-2.17%
|
Apert. $0.00345078
Min. $0.00343652
Máx. $0.003548
|
$482.45K 138.33M FTRB | - |
|
||
| 4318 |
SEDA Protocol
4318
SEDA
|
$0.052377 | 0.05% | 1.07% | 9.54% |
30d
65.57%
60d
117.45%
90d
135.65%
|
Apert. $0.051741
Min. $0.051738
Máx. $0.052411
|
$481.99K 9.20M SEDA | - |
|
||
| 4319 |
MXNB
4319
MXNB
|
$0.052919 | -0.09% | 1.06% | -5.81% |
30d
2.52%
60d
2.96%
90d
2.96%
|
Apert. $0.052363
Min. $0.052335
Máx. $0.053591
|
$481.77K 9.10M MXNB | - |
|
||
| 4320 |
X Super Official CEO
4320
MRBEAST
|
$0.000185 | 0.35% | -19.04% | -95.36% |
30d
-95.36%
60d
-95.36%
90d
-95.36%
|
Apert. $0.00022706
Min. $0.00017983
Máx. $0.00024903
|
$477.65K 2.59B MRBEAST | - |
|
||
| 4321 |
Bityuan
4321
BTY
|
$0.020283 | -0.62% | 18.24% | 45.22% |
30d
1.34%
60d
-17.87%
90d
-18.04%
|
Apert. $0.016637
Min. $0.016637
Máx. $0.02041
|
$476.81K 23.51M BTY | - |
|
||
| 4322 |
MuxyAI
4322
MAI
|
$0.000919 | 4.48% | 60.57% | 42.86% |
30d
-20.72%
60d
-71.71%
90d
-73.28%
|
Apert. $0.00061432
Min. $0.00056594
Máx. $0.00091899
|
$475.64K 517.57M MAI | - |
|
||
| 4323 |
NOT
4323
NOT
|
$0.000045 | 12.87% | 255.84% | 562.61% |
30d
2.1%
60d
-78.25%
90d
-47.61%
|
Apert. $0.00001151
Min. $0.00001151
Máx. $0.00004512
|
$475.60K 10.54B NOT | - |
|
||
| 4324 |
Lumishare
4324
LUMI
|
$0.002118 | -0.93% | 6.5% | 16.31% |
30d
17.46%
60d
40.74%
90d
31.32%
|
Apert. $0.00200013
Min. $0.00198879
Máx. $0.00215086
|
$474.95K 224.22M LUMI | - |
|
||
| 4325 |
EchoLink Network
4325
ECHO
|
$0.154815 | 0.18% | -0.45% | 2.68% |
30d
3.7%
60d
5.63%
90d
15.84%
|
Apert. $0.155522
Min. $0.152258
Máx. $0.155988
|
$474.72K 3.07M ECHO | - |
|
||
| 4326 |
Clayton
4326
CLAY
|
$0.000015 | 1.61% | 3.19% | -9.44% |
30d
-53.6%
60d
-65.84%
90d
-63.58%
|
Apert. $0.00001471
Min. $0.00001425
Máx. $0.00001517
|
$472.77K 31.15B CLAY | - |
|
||
| 4327 |
ZEDXION
4327
ZEDXION
|
$0.449349 | 0.05% | 1.4% | 6.53% |
30d
10.31%
60d
12.58%
90d
28.77%
|
Apert. $0.445698
Min. $0.441146
Máx. $0.449349
|
$472.02K 1.05M ZEDXION | - |
|
||
| 4328 |
Sturdy
4328
SN10
|
$5.27 | -1.31% | 8.23% | 30.27% |
30d
-17.44%
60d
-17.44%
90d
-17.44%
|
Apert. $5.009
Min. $4.8657
Máx. $5.339
|
$470.50K 89.33K SN10 | - |
|
||
| 4329 |
Reflect
4329
RFL
|
$0.307628 | 1.04% | 8.27% | 37.89% |
30d
-11.18%
60d
351.81%
90d
1144.8%
|
Apert. $0.285675
Min. $0.268385
Máx. $0.364633
|
$463.23K 1.51M RFL | - |
|
||
| 4330 |
Polemos
4330
PLMS
|
$0.050008 | 2.1% | -7.86% | -23.66% |
30d
-56.03%
60d
-56.03%
90d
-56.03%
|
Apert. $0.059411
Min. $0.048978
Máx. $0.059411
|
$463.12K 9.26M PLMS | - |
|
||
| 4331 |
Moon App
4331
APP
|
$0.004811 | -0.22% | -2.83% | -2.43% |
30d
-42.53%
60d
3.51%
90d
34.74%
|
Apert. $0.00508342
Min. $0.00469956
Máx. $0.00508342
|
$461.69K 95.96M APP | - |
|
||
| 4332 |
Nacho the Kat
4332
NACHO
|
$0.000027 | 0.08% | 12.81% | 7.35% |
30d
-25.6%
60d
-55.99%
90d
-36.33%
|
Apert. $0.00002461
Min. $0.00002366
Máx. $0.00002915
|
$461.12K 17.25B NACHO | - |
|
||
| 4333 |
SOFA Org
4333
RCH
|
$0.258071 | 0.31% | 5.81% | 18.09% |
30d
14.93%
60d
13.71%
90d
68.9%
|
Apert. $0.243895
Min. $0.243778
Máx. $0.25807
|
$459.23K 1.78M RCH | - |
|
||
| 4334 |
KCAL
4334
KCAL
|
$0.004696 | 0.67% | 13.12% | -31.5% |
30d
-47.14%
60d
-47.99%
90d
-63.61%
|
Apert. $0.00412594
Min. $0.00411171
Máx. $0.00476323
|
$455.92K 97.08M KCAL | - |
|
||
| 4335 |
Panther Protocol
4335
ZKP
|
$0.009362 | 0.23% | 0.95% | -1.33% |
30d
3.55%
60d
-18.75%
90d
-31.17%
|
Apert. $0.00927889
Min. $0.00922798
Máx. $0.00936243
|
$450.87K 48.16M ZKP | - |
|
||
| 4336 |
Advanced United Continent Project
4336
AUC
|
$0.000323 | 1.58% | 1.61% | 6.57% |
30d
174.92%
60d
-40.87%
90d
-57.73%
|
Apert. $0.00031609
Min. $0.00031609
Máx. $0.00032314
|
$450.50K 1.39B AUC | - |
|
||
| 4337 |
Kodexa
4337
KDX
|
$0.018303 | -0.1% | -0.93% | 1.95% |
30d
-11.87%
60d
-9.9%
90d
-13.45%
|
Apert. $0.018312
Min. $0.018303
Máx. $0.018536
|
$450.14K 24.59M KDX | - |
|
||
| 4338 |
I love puppies
4338
PUPPIES
|
$0.00000003 | -0.3% | 5.64% | 17.96% |
30d
-6.44%
60d
-26%
90d
8.66%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$450.03K 16.07T PUPPIES | - |
|
||
| 4339 |
Sora
4339
SORA
|
$0.000079 | -0.5% | 12.88% | 10.71% |
30d
14.2%
60d
-72.39%
90d
-69.26%
|
Apert. $0.00007046
Min. $0.00006888
Máx. $0.00007945
|
$449.90K 5.71B SORA | - |
|
||
| 4340 |
KAANCH NETWORK
4340
KNCH
|
$0.365210 | -2.77% | -1.9% | -10.68% |
30d
60.02%
60d
60.02%
90d
60.02%
|
Apert. $0.371929
Min. $0.363731
Máx. $0.37999
|
$447.26K 1.22M KNCH | - |
|
||
| 4341 |
Patic
4341
PTC
|
$0.001308 | 0.2% | 0.2% | -2.05% |
30d
-16.95%
60d
-19.13%
90d
-33.54%
|
Apert. $0.0013067
Min. $0.0013017
Máx. $0.00130752
|
$446.66K 341.61M PTC | - |
|
||
| 4342 |
AI Arena
4342
NRN
|
$0.038879 | -0.41% | -2% | 7.24% |
30d
-14.96%
60d
-40.33%
90d
23.29%
|
Apert. $0.040653
Min. $0.038425
Máx. $0.040653
|
$445.71K 11.46M NRN | - |
|
||
| 4343 |
Paparazzi Token
4343
PAPARAZZI
|
$0.001830 | -4.66% | -40.67% | 6.89% |
30d
-10.69%
60d
-67.64%
90d
-67.64%
|
Apert. $0.00310364
Min. $0.00183031
Máx. $0.0031141
|
$443.95K 242.56M PAPARAZZI | - |
|
||
| 4344 |
VNX British Pound
4344
VGBP
|
$1.3452 | 0.2% | 0.28% | -1.07% |
30d
-0.94%
60d
1.32%
90d
0.94%
|
Apert. $1.3362
Min. $1.3258
Máx. $1.3489
|
$441.96K 328.54K VGBP | - |
|
||
| 4345 |
Strawberry In Bloom
4345
BERRY
|
$0.001236 | 0.29% | -5.87% | 1.06% |
30d
-61.46%
60d
-80.08%
90d
-15.35%
|
Apert. $0.00140689
Min. $0.00115446
Máx. $0.0014217
|
$441.86K 357.49M BERRY | - |
|
||
| 4346 |
Zen AI
4346
ZENAI
|
$0.000172 | -0.75% | 1.68% | -47.88% |
30d
-88.51%
60d
-57.36%
90d
-57.36%
|
Apert. $0.00016805
Min. $0.00016406
Máx. $0.00028998
|
$438.70K 2.55B ZENAI | - |
|
||
| 4347 |
Playbux
4347
PBUX
|
$0.004567 | -0.02% | 3.51% | 34.11% |
30d
53.13%
60d
-22.3%
90d
49.4%
|
Apert. $0.00442741
Min. $0.00436584
Máx. $0.00462341
|
$438.47K 96.00M PBUX | - |
|
||
| 4348 |
WPAY
4348
WPAY
|
$0.150255 | -0.18% | -1.97% | -3.36% |
30d
52.99%
60d
60.98%
90d
79.19%
|
Apert. $0.152675
Min. $0.150151
Máx. $0.153866
|
$437.64K 2.91M WPAY | - |
|
||
| 4349 |
BNB Agents
4349
BNBAI
|
$0.000049 | 4.02% | -2.32% | -58.66% |
30d
-70.12%
60d
-73.84%
90d
-76.07%
|
Apert. $0.00004876
Min. $0.00004194
Máx. $0.00006001
|
$433.75K 8.76B BNBAI | - |
|
||
| 4350 |
HARRIS DOGS
4350
DOGS
|
$0.000010 | -10.92% | 166.64% | 427.94% |
30d
35.27%
60d
124.01%
90d
-79.44%
|
Apert. $0.000003941
Min. $0.000003696
Máx. $0.00001215
|
$429.85K 42.27B DOGS | - |
|
32.440 Monedas Monitoreadas - Página
87 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.