Cap Mercado $4.36T
0.66%
Volumen 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Coinstar
4301
CSTAR
|
$0.000066 | -6.48% | -51.97% | -95.36% |
30d
-93.77%
60d
-99.7%
90d
-98.35%
|
Apert. $0.00013549
Min. $0.00006404
Máx. $0.00023313
|
$373.96K 5.67B CSTAR | - |
|
||
| 4302 |
SMART
4302
SMART
|
$0.004929 | 0.18% | 1.58% | -8.6% |
30d
-42.49%
60d
11.32%
90d
129.51%
|
Apert. $0.00493047
Min. $0.00482067
Máx. $0.00493393
|
$373.35K 75.74M SMART | - |
|
||
| 4303 |
CAD Coin
4303
CADC
|
$0.720238 | -0.27% | -0.08% | -0.58% |
30d
-0.78%
60d
-1.7%
90d
-2.13%
|
Apert. $0.719357
Min. $0.719357
Máx. $0.726959
|
$372.72K 517.50K CADC | - |
|
||
| 4304 |
All Will Retire
4304
AWR
|
$0.004019 | -0.06% | -5.78% | -2.96% |
30d
-17.06%
60d
84.2%
90d
-12.95%
|
Apert. $0.00431833
Min. $0.00400236
Máx. $0.00433652
|
$369.29K 91.89M AWR | - |
|
||
| 4305 |
EverValue Coin
4305
EVA
|
$25.53 | -0.06% | -1.6% | 7.89% |
30d
107.31%
60d
1507.16%
90d
2317.89%
|
Apert. $25.38
Min. $25.38
Máx. $25.99
|
$369.28K 14.46K EVA | - |
|
||
| 4306 |
Alpha Coin
4306
ALPHA
|
$0.002867 | 2.1% | 3.01% | 44.12% |
30d
125.68%
60d
350.52%
90d
324.45%
|
Apert. $0.00224157
Min. $0.00224157
Máx. $0.00291533
|
$368.63K 128.58M ALPHA | - |
|
||
| 4307 |
EchoLink Network
4307
ECHO
|
$0.137279 | 0.03% | -2.4% | -1.49% |
30d
-7.13%
60d
-10.99%
90d
-7.53%
|
Apert. $0.133207
Min. $0.133207
Máx. $0.141775
|
$365.02K 2.66M ECHO | - |
|
||
| 4308 |
BLUB
4308
BLUB
|
$0.00000002 | 1.43% | 7.25% | 0.73% |
30d
-22.98%
60d
-41.31%
90d
-25.23%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$363.85K 21.40T BLUB | - |
|
||
| 4309 |
ParallelAI
4309
PAI
|
$0.165651 | -3.68% | 5.93% | 29.53% |
30d
-19.99%
60d
71.03%
90d
206.02%
|
Apert. $0.15116
Min. $0.15116
Máx. $0.173296
|
$359.97K 2.17M PAI | - |
|
||
| 4310 |
PENGU AI
4310
PENGUAI1
|
$0.002349 | -4.74% | 6.57% | 4287.59% |
30d
20506.13%
60d
20506.13%
90d
20506.13%
|
Apert. $0.00204456
Min. $0.00204456
Máx. $0.00249981
|
$356.37K 151.69M PENGUAI1 | - |
|
||
| 4311 |
Smart MFG / SyncFab
4311
SMFG
|
$0.001907 | 0.07% | 0.69% | 22.12% |
30d
57.09%
60d
50.24%
90d
50.24%
|
Apert. $0.00185638
Min. $0.00185638
Máx. $0.00194386
|
$351.35K 184.25M SMFG | - |
|
||
| 4312 |
Rubix
4312
RBT
|
$250.99 | -0.25% | -0.1% | -1.53% |
30d
-2.06%
60d
-4.46%
90d
-1.8%
|
Apert. $250.92
Min. $250.61
Máx. $252.72
|
$350.91K 1.40K RBT | - |
|
||
| 4313 |
League of Kingdoms Arena
4313
LOKA
|
$0.143140 | 0.52% | 10.36% | 6.34% |
30d
-23.26%
60d
78.22%
90d
167.69%
|
Apert. $0.127389
Min. $0.127389
Máx. $0.144291
|
$350.13K 2.45M LOKA | - |
|
||
| 4314 |
Alkimi
4314
ALKIMI
|
$0.058586 | 0.29% | -1.72% | -10.94% |
30d
-57.34%
60d
-57.34%
90d
-57.34%
|
Apert. $0.05922
Min. $0.058268
Máx. $0.06133
|
$347.75K 5.94M ALKIMI | - |
|
||
| 4315 |
Think Protocol
4315
THINK
|
$0.012793 | -0.79% | -6.3% | -2.77% |
30d
-35.92%
60d
-77.53%
90d
-77.53%
|
Apert. $0.013856
Min. $0.012793
Máx. $0.013856
|
$340.81K 26.64M THINK | - |
|
||
| 4316 |
UCOIN
4316
U
|
$0.011866 | 0.64% | -0.23% | 24.94% |
30d
14.88%
60d
-4.65%
90d
-23.29%
|
Apert. $0.011928
Min. $0.011747
Máx. $0.011968
|
$337.52K 28.44M U | - |
|
||
| 4317 |
AxonDAO Governance Token
4317
AXGT
|
$0.103724 | 1.24% | 18.02% | 33.65% |
30d
38.2%
60d
14.58%
90d
25.92%
|
Apert. $0.085295
Min. $0.085295
Máx. $0.106831
|
$335.38K 3.23M AXGT | - |
|
||
| 4318 |
Furmula
4318
FURM
|
$0.002420 | 0.54% | 0.07% | 13.49% |
30d
-16.64%
60d
-10.92%
90d
-20.91%
|
Apert. $0.00246093
Min. $0.00238554
Máx. $0.00247532
|
$334.69K 138.30M FURM | - |
|
||
| 4319 |
ARE YA WINNING, SON?
4319
SON
|
$0.003196 | -0.38% | -6.67% | -43.43% |
30d
-64.16%
60d
-51.7%
90d
-51.7%
|
Apert. $0.00343153
Min. $0.00319629
Máx. $0.00348609
|
$333.74K 104.42M SON | - |
|
||
| 4320 |
Fitted
4320
FITCOIN
|
$0.002801 | 4.38% | 2.51% | 13% |
30d
89.06%
60d
-29.39%
90d
-20.37%
|
Apert. $0.00285362
Min. $0.00254234
Máx. $0.00333564
|
$332.53K 118.72M FITCOIN | - |
|
||
| 4321 |
LoopNetwork
4321
LOOP
|
$0.031482 | -0.06% | -5.92% | 20.48% |
30d
58.15%
60d
115.27%
90d
87.15%
|
Apert. $0.033086
Min. $0.031123
Máx. $0.033645
|
$328.29K 10.43M LOOP | - |
|
||
| 4322 |
4EVERLAND
4322
4EVER
|
$0.002234 | 0.03% | -0.31% | -2.13% |
30d
-41.28%
60d
74.37%
90d
119.75%
|
Apert. $0.00224029
Min. $0.00222844
Máx. $0.00224447
|
$326.39K 146.10M 4EVER | - |
|
||
| 4323 |
Rato The Rat (ratotherat.com)
4323
RATO
|
$0.00000139 | 8.43% | 4.8% | 8.45% |
30d
-35.12%
60d
-36.13%
90d
-64.14%
|
Apert. $0.000001187
Min. $0.000001169
Máx. $0.000001473
|
$326.04K 235.07B RATO | - |
|
||
| 4324 |
Luxury Travel Token
4324
LTT
|
$0.010861 | 2.17% | 14.15% | 28.03% |
30d
158.11%
60d
207.78%
90d
257.81%
|
Apert. $0.00937795
Min. $0.00937795
Máx. $0.01086
|
$321.49K 29.60M LTT | - |
|
||
| 4325 |
Massa
4325
MAS
|
$0.012575 | -0.05% | 3.56% | -3.94% |
30d
-21.24%
60d
-7.02%
90d
-15.47%
|
Apert. $0.012166
Min. $0.012135
Máx. $0.012581
|
$320.23K 25.46M MAS | - |
|
||
| 4326 |
Kitty Cake
4326
KCAKE
|
$0.00000243 | - | 2.99% | 8.02% |
30d
8.99%
60d
34.22%
90d
43.81%
|
Apert. $0.000002359
Min. $0.000002359
Máx. $0.000002431
|
$320.16K 131.70B KCAKE | - |
|
||
| 4327 |
Zephyr Protocol
4327
ZEPH
|
$0.575073 | 0.06% | -2.1% | -1.91% |
30d
-8.93%
60d
3.13%
90d
-46.21%
|
Apert. $0.576143
Min. $0.57164
Máx. $0.598273
|
$318.90K 554.54K ZEPH | - |
|
||
| 4328 |
Elympics
4328
ELP
|
$0.003793 | 0.04% | -3.96% | -17.63% |
30d
1.31%
60d
-73.02%
90d
-73.02%
|
Apert. $0.00393778
Min. $0.00378407
Máx. $0.00394955
|
$317.87K 83.81M ELP | - |
|
||
| 4329 |
GAMA Coin
4329
GAMA
|
$0.761091 | -0.66% | 1.05% | 2.36% |
30d
-4.28%
60d
28.24%
90d
7932668.31%
|
Apert. $0.751495
Min. $0.745519
Máx. $0.775254
|
$316.87K 416.33K GAMA | - |
|
||
| 4330 |
Seamless
4330
SEAM
|
$0.399855 | -0.01% | -1.17% | -2% |
30d
-7.58%
60d
1.1%
90d
-3.72%
|
Apert. $0.404772
Min. $0.398226
Máx. $0.405408
|
$315.67K 789.45K SEAM | - |
|
||
| 4331 |
Project MIRAI
4331
MIRAI
|
$0.003443 | 0.71% | -4.37% | 22.47% |
30d
-5.16%
60d
-29.97%
90d
-65.52%
|
Apert. $0.00357779
Min. $0.00340301
Máx. $0.00369164
|
$313.42K 91.03M MIRAI | - |
|
||
| 4332 |
Pundu
4332
PUNDU
|
$0.005373 | -0.21% | -0.92% | 18.24% |
30d
22.23%
60d
46.91%
90d
56.13%
|
Apert. $0.00543643
Min. $0.00537312
Máx. $0.00553973
|
$313.32K 58.31M PUNDU | - |
|
||
| 4333 |
JFIN Coin
4333
JFIN
|
$0.152139 | - | 5.03% | 3.4% |
30d
-17.52%
60d
4.72%
90d
18.08%
|
Apert. $0.146154
Min. $0.14485
Máx. $0.153115
|
$311.90K 2.05M JFIN | - |
|
||
| 4334 |
Mars Meme Inc
4334
MARSMI
|
$0.156146 | 0.44% | -0.07% | 19.82% |
30d
-4.62%
60d
-9.92%
90d
-9.92%
|
Apert. $0.155161
Min. $0.153891
Máx. $0.158671
|
$309.95K 1.99M MARSMI | - |
|
||
| 4335 |
ParkCoin
4335
KPK
|
$1.1968 | - | 0.83% | 2.03% |
30d
1.24%
60d
-1.1%
90d
2.63%
|
Apert. $1.1865
Min. $1.1865
Máx. $1.1989
|
$308.94K 258.14K KPK | - |
|
||
| 4336 |
GOLDN
4336
GOLDN
|
$0.001368 | 0.72% | -1.86% | 5.28% |
30d
-28.64%
60d
-28.64%
90d
-28.64%
|
Apert. $0.00134765
Min. $0.00128018
Máx. $0.00145571
|
$308.35K 225.33M GOLDN | - |
|
||
| 4337 |
Dickbutt
4337
DICKBUTT
|
$0.000022 | 0.06% | 1.35% | 8% |
30d
-36.13%
60d
-1.44%
90d
15.11%
|
Apert. $0.00002152
Min. $0.00002152
Máx. $0.00002546
|
$307.34K 13.77B DICKBUTT | - |
|
||
| 4338 |
BitMind
4338
SN34
|
$6.92 | 0.07% | 1.47% | 14.15% |
30d
-4.97%
60d
-35.66%
90d
-19.65%
|
Apert. $6.740
Min. $6.740
Máx. $6.994
|
$306.78K 44.35K SN34 | - |
|
||
| 4339 |
Christ is King
4339
CIK
|
$0.00000731 | 0.16% | -8.68% | -24.18% |
30d
-42.91%
60d
-6.16%
90d
-57.58%
|
Apert. $0.000007881
Min. $0.000007298
Máx. $0.000008069
|
$305.21K 41.75B CIK | - |
|
||
| 4340 |
MikeToken
4340
MKT
|
$0.0000000010 | - | -0.04% | 1.34% |
30d
-4.29%
60d
-8.88%
90d
13.49%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$303.43K 303.43T MKT | - |
|
||
| 4341 |
gooncoin
4341
GOONC
|
$0.000584 | -0.32% | 1.22% | 7.78% |
30d
-4.29%
60d
-67.88%
90d
-85.99%
|
Apert. $0.00058132
Min. $0.00055336
Máx. $0.00059465
|
$301.70K 516.65M GOONC | - |
|
||
| 4342 |
InitVerse
4342
INI
|
$0.025314 | -0.01% | -1.66% | -17.83% |
30d
-41.21%
60d
-46.93%
90d
-46.34%
|
Apert. $0.025573
Min. $0.025084
Máx. $0.025805
|
$298.07K 11.77M INI | - |
|
||
| 4343 |
FinTechAI
4343
FNA
|
$71.83 | 0.03% | -2.99% | -3.08% |
30d
-2.79%
60d
-0.48%
90d
-0.06%
|
Apert. $74.13
Min. $71.39
Máx. $74.57
|
$297.50K 4.14K FNA | - |
|
||
| 4344 |
Freedom
4344
FDM
|
$0.008926 | - | -2.34% | 16.59% |
30d
24.42%
60d
-20.17%
90d
-39.96%
|
Apert. $0.00914064
Min. $0.00881318
Máx. $0.00914064
|
$296.63K 33.23M FDM | - |
|
||
| 4345 |
Metacoin
4345
METAC
|
$0.028030 | 0.33% | 0.78% | 0.38% |
30d
-0.02%
60d
-8.35%
90d
-12.37%
|
Apert. $0.027758
Min. $0.027606
Máx. $0.028029
|
$294.93K 10.52M METAC | - |
|
||
| 4346 |
Bitcoiva
4346
BITVA
|
$10.49 | 0.15% | 0.1% | 6.52% |
30d
-2.5%
60d
3.46%
90d
21.7%
|
Apert. $10.47
Min. $10.45
Máx. $10.50
|
$293.81K 28.00K BITVA | - |
|
||
| 4347 |
Baby Bitcoin
4347
BBTC
|
$0.001194 | 0.06% | 0.36% | 3.1% |
30d
18.76%
60d
34.65%
90d
23.04%
|
Apert. $0.00118992
Min. $0.00118941
Máx. $0.00119447
|
$293.29K 245.54M BBTC | - |
|
||
| 4348 |
Midas The Minotaur
4348
MIDAS
|
$0.000397 | -8.08% | -19.29% | -1.84% |
30d
236.44%
60d
236.44%
90d
236.44%
|
Apert. $0.00049094
Min. $0.00039695
Máx. $0.0004934
|
$292.83K 737.69M MIDAS | - |
|
||
| 4349 |
LoveBit
4349
LB
|
$0.00000054 | 12.08% | 15.41% | 8.06% |
30d
-34.61%
60d
-43.48%
90d
-32.81%
|
Apert. $0.000000468
Min. $0.00000045
Máx. $0.000000574
|
$292.25K 543.22B LB | - |
|
||
| 4350 |
BovineVerse Token
4350
BVT
|
$4.42 | -2.89% | 3.19% | 1.49% |
30d
526.97%
60d
1180.65%
90d
3630.68%
|
Apert. $4.3262
Min. $4.0700
Máx. $4.5567
|
$292.00K 65.99K BVT | - |
|
33.136 Monedas Monitoreadas - Página
87 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.