Cap Mercado $4.37T
-0.22%
Volumen 24h $310.00B
-27.29%
BTC % 53.31%
0.48%
ETH % 12.55%
-1.59%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ABEY
4301
ABEY
|
$0.065972 | - | -1.14% | -4.25% |
30d
-20.24%
60d
-23.98%
90d
-27.66%
|
Apert. $0.066446
Min. $0.064658
Máx. $0.066737
|
$510.85K 7.74M ABEY | - |
|
||
| 4302 |
Robora
4302
RBR
|
$0.102929 | -15.32% | -31.59% | 18.13% |
30d
109.69%
60d
109.69%
90d
109.69%
|
Apert. $0.155877
Min. $0.102928
Máx. $0.162847
|
$507.43K 4.93M RBR | - |
|
||
| 4303 |
Alkimi
4303
ALKIMI
|
$0.053523 | -1.54% | -1.72% | -10.34% |
30d
-71.11%
60d
-61.03%
90d
-61.03%
|
Apert. $0.054405
Min. $0.050246
Máx. $0.054866
|
$507.38K 9.48M ALKIMI | - |
|
||
| 4304 |
Rubix
4304
RBT
|
$252.05 | 0.15% | 0.12% | -0.07% |
30d
-1.45%
60d
-2.54%
90d
-2.42%
|
Apert. $252.06
Min. $251.19
Máx. $252.21
|
$505.66K 2.01K RBT | - |
|
||
| 4305 |
KEK
4305
KEKVIP1
|
$0.0000000040 | -16.31% | -44.77% | -53.25% |
30d
-49.36%
60d
-49.36%
90d
-49.36%
|
Apert. $0.000000007
Min. $0.000000004
Máx. $0.000000008
|
$503.68K 125.92T KEKVIP1 | - |
|
||
| 4306 |
Trust The Process
4306
TRUST
|
$0.000518 | -0.91% | -0.78% | -4.95% |
30d
4.6%
60d
-25.64%
90d
-26.67%
|
Apert. $0.00051297
Min. $0.00051297
Máx. $0.00052987
|
$495.78K 957.89M TRUST | - |
|
||
| 4307 |
Andrea Von Speed
4307
ANDREA
|
$0.000346 | -1.11% | -4.65% | 46.73% |
30d
22.31%
60d
-74.23%
90d
-78.34%
|
Apert. $0.00036703
Min. $0.00031611
Máx. $0.00039902
|
$495.13K 1.43B ANDREA | - |
|
||
| 4308 |
Prefrontal Cortex Convo Agent by Virtuals
4308
CONVO
|
$0.002564 | -3.19% | -4.84% | 0.32% |
30d
1.49%
60d
-47.48%
90d
-42.22%
|
Apert. $0.00268518
Min. $0.00256413
Máx. $0.00274781
|
$494.58K 192.88M CONVO | - |
|
||
| 4309 |
ASSDAQ
4309
ASSDAQ
|
$0.003474 | -0.88% | -9.79% | -16.54% |
30d
-17.92%
60d
-0.2%
90d
-0.2%
|
Apert. $0.00393333
Min. $0.00343268
Máx. $0.00398951
|
$490.14K 141.10M ASSDAQ | - |
|
||
| 4310 |
GOGGLES
4310
GOGLZ
|
$0.102340 | -1.8% | -0.18% | 29.3% |
30d
-2.2%
60d
-42.72%
90d
-10.73%
|
Apert. $0.107017
Min. $0.101461
Máx. $0.107017
|
$486.77K 4.76M GOGLZ | - |
|
||
| 4311 |
MAP Network
4311
MAP
|
$0.055283 | - | 0.84% | 9.36% |
30d
-14.09%
60d
-20.53%
90d
-20.53%
|
Apert. $0.054774
Min. $0.054607
Máx. $0.056081
|
$480.93K 8.70M MAP | - |
|
||
| 4312 |
Heurist AI
4312
HEU
|
$0.019471 | -2.08% | -10.41% | -34.67% |
30d
-65.73%
60d
-36.17%
90d
-8.47%
|
Apert. $0.021364
Min. $0.01947
Máx. $0.021775
|
$480.09K 24.66M HEU | - |
|
||
| 4313 |
Abster
4313
ABSTER
|
$0.029388 | 0.77% | 12.64% | 17.18% |
30d
17.18%
60d
17.18%
90d
17.18%
|
Apert. $0.025923
Min. $0.02461
Máx. $0.031604
|
$478.65K 16.29M ABSTER | - |
|
||
| 4314 |
fBomb
4314
BOMB
|
$0.044017 | -0.2% | -2.6% | 4.69% |
30d
1.08%
60d
19.53%
90d
75.65%
|
Apert. $0.043595
Min. $0.043584
Máx. $0.046086
|
$476.51K 10.83M BOMB | - |
|
||
| 4315 |
Cofinex Coin
4315
COFINX
|
$0.201893 | -0.47% | -0.69% | -3.01% |
30d
-1.55%
60d
-1.55%
90d
-1.55%
|
Apert. $0.202182
Min. $0.201892
Máx. $0.20482
|
$473.52K 2.35M COFINX | - |
|
||
| 4316 |
Ready to Fight
4316
RTF
|
$0.011396 | -0.01% | -0.7% | -2.33% |
30d
-5.24%
60d
-9.36%
90d
-74.13%
|
Apert. $0.01148
Min. $0.011391
Máx. $0.01153
|
$473.39K 41.54M RTF | - |
|
||
| 4317 |
READY!
4317
READY
|
$0.021164 | 2.11% | 32.55% | 82.53% |
30d
552.88%
60d
441.7%
90d
477.83%
|
Apert. $0.016351
Min. $0.01578
Máx. $0.022875
|
$473.24K 22.36M READY | - |
|
||
| 4318 |
TURBO BOME
4318
TURBO
|
$0.00000009 | -4.23% | -91.3% | -93.37% |
30d
-98.07%
60d
-98.16%
90d
-99.76%
|
Apert. $0.000000098
Min. $0.00000008
Máx. $0.0000020829
|
$472.68K 5.56T TURBO | - |
|
||
| 4319 |
Eagle AI
4319
EAI
|
$0.134124 | -0.85% | -0.46% | -2.83% |
30d
19.57%
60d
-35.44%
90d
-23.06%
|
Apert. $0.134163
Min. $0.133057
Máx. $0.137438
|
$471.53K 3.52M EAI | - |
|
||
| 4320 |
Project89
4320
PROJECT89
|
$0.009328 | -12.37% | -7.04% | -15.06% |
30d
-14.95%
60d
7.6%
90d
334.44%
|
Apert. $0.010097
Min. $0.00932761
Máx. $0.011
|
$469.09K 50.29M PROJECT89 | - |
|
||
| 4321 |
CPCoin
4321
CPCOIN
|
$0.080283 | -0.03% | -0.03% | -0.03% |
30d
-0.09%
60d
-0.46%
90d
-3.57%
|
Apert. $0.080301
Min. $0.080271
Máx. $0.080315
|
$469.00K 5.84M CPCOIN | - |
|
||
| 4322 |
GUMMY
4322
GUMMY
|
$0.001008 | -0.54% | 0.13% | 3.83% |
30d
14.25%
60d
-21.46%
90d
-25.75%
|
Apert. $0.0010099
Min. $0.00100326
Máx. $0.00103757
|
$467.91K 464.35M GUMMY | - |
|
||
| 4323 |
Targon
4323
SN4
|
$16.94 | -1.39% | -2.12% | 3.29% |
30d
-4.78%
60d
-37.65%
90d
-36.41%
|
Apert. $17.13
Min. $16.93
Máx. $17.75
|
$466.75K 27.56K SN4 | - |
|
||
| 4324 |
SKPANAX
4324
SKX
|
$0.322823 | -1.41% | 8.89% | 47.73% |
30d
1868.51%
60d
1048.83%
90d
226.69%
|
Apert. $0.293642
Min. $0.293642
Máx. $0.332148
|
$466.02K 1.44M SKX | - |
|
||
| 4325 |
wechat doge
4325
旺柴
|
$0.003051 | -2.19% | -5.7% | -36.52% |
30d
-50.51%
60d
-63.54%
90d
-76.78%
|
Apert. $0.00320663
Min. $0.00281263
Máx. $0.00329336
|
$462.01K 151.42M 旺柴 | - |
|
||
| 4326 |
Lester
4326
LESTER
|
$0.001503 | -0.13% | 10.36% | 11.06% |
30d
39.54%
60d
10.62%
90d
52.11%
|
Apert. $0.00135182
Min. $0.00134091
Máx. $0.0015479
|
$461.74K 307.12M LESTER | - |
|
||
| 4327 |
Web3Shot
4327
W3S
|
$0.000120 | 5.65% | -34.87% | -55.05% |
30d
-91.07%
60d
-90.32%
90d
-99.11%
|
Apert. $0.00019141
Min. $0.00009561
Máx. $0.00019583
|
$460.07K 3.84B W3S | - |
|
||
| 4328 |
EverValue Coin
4328
EVA
|
$26.97 | -0.27% | 0.08% | 6.59% |
30d
105.88%
60d
1048.99%
90d
2400.24%
|
Apert. $26.69
Min. $26.54
Máx. $27.22
|
$458.44K 17.00K EVA | - |
|
||
| 4329 |
Yamaswap
4329
YAMA
|
$0.003941 | -1.99% | 9.42% | -94.92% |
30d
-94.92%
60d
-94.92%
90d
-94.92%
|
Apert. $0.00403029
Min. $0.00344174
Máx. $0.00408745
|
$457.60K 116.10M YAMA | - |
|
||
| 4330 |
PEPE MAGA
4330
MAG
|
$2,969,864.14 | -33.03% | 130.39% | 499.87% |
30d
148449.49%
60d
4999150904492.6%
90d
1.3332753908692E+14%
|
Apert. $647,310.89
Min. $584,973.51
Máx. $4,434,616.38
|
$455.37K 0 MAG | - |
|
||
| 4331 |
Bityuan
4331
BTY
|
$0.045700 | -0.04% | -0.72% | -1.98% |
30d
36.12%
60d
20.31%
90d
128.93%
|
Apert. $0.046071
Min. $0.045425
Máx. $0.046071
|
$453.58K 9.93M BTY | - |
|
||
| 4332 |
Midas The Minotaur
4332
MIDAS
|
$0.000327 | 0.06% | 8.56% | -29.51% |
30d
177.52%
60d
177.52%
90d
177.52%
|
Apert. $0.00029889
Min. $0.00029172
Máx. $0.00032784
|
$450.97K 1.38B MIDAS | - |
|
||
| 4333 |
Lord Of SOL
4333
LOS
|
$0.000036 | -0.8% | -0.45% | 4.47% |
30d
36.09%
60d
30.77%
90d
67.69%
|
Apert. $0.00003569
Min. $0.00003505
Máx. $0.00003641
|
$450.96K 12.69B LOS | - |
|
||
| 4334 |
Flayer
4334
FLAY
|
$0.035076 | -1.79% | 16.49% | -2.82% |
30d
-13.86%
60d
78.62%
90d
87.99%
|
Apert. $0.029818
Min. $0.029613
Máx. $0.036043
|
$449.81K 12.82M FLAY | - |
|
||
| 4335 |
CaoCao
4335
CAOCAO
|
$0.224373 | -2.4% | 9.44% | 27.65% |
30d
27.65%
60d
27.65%
90d
27.65%
|
Apert. $0.200319
Min. $0.198163
Máx. $0.231043
|
$446.56K 1.99M CAOCAO | - |
|
||
| 4336 |
DaVinci Protocol
4336
DCOIN
|
$0.399981 | -0.04% | -0.01% | 0.02% |
30d
0.02%
60d
-
90d
12.24%
|
Apert. $0.39995
Min. $0.399899
Máx. $0.400218
|
$446.21K 1.12M DCOIN | - |
|
||
| 4337 |
NuCoin
4337
NUC
|
$0.065222 | -3.59% | -4.56% | -2.36% |
30d
-3.11%
60d
-15.57%
90d
-8.81%
|
Apert. $0.0673
Min. $0.065222
Máx. $0.068925
|
$443.38K 6.80M NUC | - |
|
||
| 4338 |
HitBTC Token
4338
HITBTC
|
$0.362032 | -0.75% | -1.14% | 5.48% |
30d
13.49%
60d
21.55%
90d
64.25%
|
Apert. $0.36318
Min. $0.362032
Máx. $0.366583
|
$440.29K 1.22M HITBTC | - |
|
||
| 4339 |
xExchange / Maiar
4339
MEX
|
$0.00000127 | -0.17% | -0.16% | 0.09% |
30d
-4.69%
60d
-12.33%
90d
9.25%
|
Apert. $0.000001276
Min. $0.000001274
Máx. $0.000001281
|
$435.54K 341.87B MEX | - |
|
||
| 4340 |
Shytoshi Kusama
4340
SHY
|
$0.002572 | -2.34% | 3.76% | 26.68% |
30d
43.4%
60d
-21.37%
90d
-21.42%
|
Apert. $0.00229268
Min. $0.00229268
Máx. $0.00272189
|
$432.42K 168.12M SHY | - |
|
||
| 4341 |
Shiba Inu TREAT
4341
TREAT
|
$0.001441 | -0.26% | 1.05% | 2.22% |
30d
9.98%
60d
-33.08%
90d
-8.04%
|
Apert. $0.00142344
Min. $0.00141868
Máx. $0.00147587
|
$431.84K 299.58M TREAT | - |
|
||
| 4342 |
ZEEBU
4342
ZBU
|
$1.86 | -0.17% | -2.18% | -2.7% |
30d
-6.17%
60d
-26.55%
90d
-42.9%
|
Apert. $1.8985
Min. $1.8562
Máx. $1.9034
|
$431.65K 231.89K ZBU | - |
|
||
| 4343 |
Bitcoiva
4343
BITVA
|
$10.51 | -0.18% | 2.53% | 0.55% |
30d
9.61%
60d
-0.72%
90d
20.86%
|
Apert. $10.22
Min. $10.22
Máx. $10.54
|
$420.45K 40.00K BITVA | - |
|
||
| 4344 |
Seed.Photo
4344
SEED
|
$1.2035 | -1.25% | 4.88% | -4.55% |
30d
1%
60d
14.93%
90d
18.19%
|
Apert. $1.1343
Min. $1.1095
Máx. $1.2386
|
$419.31K 348.40K SEED | - |
|
||
| 4345 |
Kangamoon
4345
KANG
|
$0.000429 | -1.2% | -5.52% | -21.85% |
30d
-30.38%
60d
1.46%
90d
-58.7%
|
Apert. $0.00045267
Min. $0.00042874
Máx. $0.00045451
|
$418.86K 976.93M KANG | - |
|
||
| 4346 |
Nelore Coin
4346
NLC
|
$0.001360 | -0.18% | 0.69% | 3.71% |
30d
-45.95%
60d
149.86%
90d
603.41%
|
Apert. $0.00134526
Min. $0.00134526
Máx. $0.00137677
|
$417.07K 306.74M NLC | - |
|
||
| 4347 |
SOFA Org
4347
RCH
|
$0.287830 | -1.29% | -1.75% | -0.17% |
30d
-4.18%
60d
-5.27%
90d
42.71%
|
Apert. $0.292566
Min. $0.287829
Máx. $0.293049
|
$410.72K 1.43M RCH | - |
|
||
| 4348 |
OpenVoice
4348
OPENVC
|
$0.081712 | -0.09% | -0.49% | 1.6% |
30d
-94.35%
60d
-94.45%
90d
-94.45%
|
Apert. $0.081241
Min. $0.081241
Máx. $0.082381
|
$406.47K 4.97M OPENVC | - |
|
||
| 4349 |
PENGU AI
4349
PENGUAI1
|
$0.034224 | 0.84% | 8.35% | 13947.1% |
30d
138262.13%
60d
300083.95%
90d
300083.95%
|
Apert. $0.03248
Min. $0.0286
Máx. $0.034223
|
$406.25K 11.87M PENGUAI1 | - |
|
||
| 4350 |
CaptainBNB
4350
CaptainBNB
|
$0.006027 | 1.28% | -6.39% | -3.36% |
30d
-28.64%
60d
-17.57%
90d
-7.73%
|
Apert. $0.0066188
Min. $0.00594629
Máx. $0.00693192
|
$405.04K 67.21M CaptainBNB | - |
|
33.203 Monedas Monitoreadas - Página
87 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.