Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Game of Memes
4301
GOME
|
$0.001965 | 1.26% | 0.45% | 1.04% |
30d
-36%
60d
-65.77%
90d
25.95%
|
Apert. $0.00192211
Min. $0.00188741
Máx. $0.00203953
|
$139.12K 70.81M GOME | - |
|
||
| 4302 |
Thing
4302
THING
|
$0.00000016 | 0.08% | 1.15% | 4.55% |
30d
3.9%
60d
10.91%
90d
19.33%
|
Apert. $0.000000161
Min. $0.000000161
Máx. $0.000000163
|
$139.05K 853.05B THING | - |
|
||
| 4303 |
Nova finance
4303
NOVA
|
$0.010432 | -0.57% | -0.53% | -8.37% |
30d
-10.97%
60d
-41.73%
90d
-38.24%
|
Apert. $0.010399
Min. $0.010399
Máx. $0.0105
|
$138.68K 13.29M NOVA | - |
|
||
| 4304 |
Sophon (Atomicals)
4304
SOPHON
|
$0.000585 | -0.79% | -0.57% | -11.31% |
30d
-11.02%
60d
-15.61%
90d
-10.04%
|
Apert. $0.00058826
Min. $0.00058415
Máx. $0.00058959
|
$138.36K 236.55M SOPHON | - |
|
||
| 4305 |
GenomesDao
4305
GENE
|
$0.009608 | 0.47% | 3.78% | -11.07% |
30d
-27.77%
60d
-58.3%
90d
-6.18%
|
Apert. $0.00919654
Min. $0.00919592
Máx. $0.00968706
|
$138.35K 14.40M GENE | - |
|
||
| 4306 |
Dolphy
4306
DOLPHY
|
$0.00000189 | 0.77% | 6.58% | -20.8% |
30d
-66.1%
60d
-66.1%
90d
-66.1%
|
Apert. $0.000001906
Min. $0.00000172
Máx. $0.000002175
|
$138.08K 73.02B DOLPHY | - |
|
||
| 4307 |
TAO INU
4307
TAONU
|
$0.006027 | -1.14% | 7.7% | -10.22% |
30d
5.61%
60d
-30.3%
90d
-49.53%
|
Apert. $0.00558698
Min. $0.00558698
Máx. $0.00652897
|
$137.74K 22.86M TAONU | - |
|
||
| 4308 |
Eddie Seal
4308
EDSE
|
$0.001058 | -1.72% | 5.67% | 27.77% |
30d
267.13%
60d
-29.06%
90d
-29.06%
|
Apert. $0.00101104
Min. $0.0010009
Máx. $0.00125636
|
$137.53K 130.03M EDSE | - |
|
||
| 4309 |
mao
4309
MAO
|
$0.000531 | -0.17% | 5.78% | 19.36% |
30d
19.36%
60d
19.36%
90d
19.36%
|
Apert. $0.00053653
Min. $0.00048893
Máx. $0.00058523
|
$137.46K 258.95M MAO | - |
|
||
| 4310 |
Divergence
4310
DIVER
|
$0.011875 | -0.33% | 0.41% | -1.43% |
30d
-15.66%
60d
-26.64%
90d
-33.49%
|
Apert. $0.011821
Min. $0.011821
Máx. $0.011926
|
$137.21K 11.55M DIVER | - |
|
||
| 4311 |
WECOIN
4311
WECO
|
$0.000399 | -0.37% | 13.02% | 30.13% |
30d
109.94%
60d
24.47%
90d
0.74%
|
Apert. $0.00034326
Min. $0.00034326
Máx. $0.0004011
|
$137.04K 343.88M WECO | - |
|
||
| 4312 |
Chintai
4312
CHEXT
|
$0.126289 | -0.08% | -1.34% | -5.04% |
30d
6.5%
60d
-39.03%
90d
-52.28%
|
Apert. $0.128948
Min. $0.126214
Máx. $0.128948
|
$136.98K 1.08M CHEXT | - |
|
||
| 4313 |
SEOR
4313
SEOR
|
$0.001146 | 0.17% | -2.02% | -5.4% |
30d
-35.83%
60d
-52.22%
90d
-75.18%
|
Apert. $0.00119796
Min. $0.00114413
Máx. $0.00119796
|
$136.91K 119.45M SEOR | - |
|
||
| 4314 |
MollarsToken
4314
MOLLARS
|
$0.202342 | 0.05% | -8.59% | -0.07% |
30d
-26.69%
60d
-43.59%
90d
-43.59%
|
Apert. $0.221179
Min. $0.20193
Máx. $0.228252
|
$136.81K 676.15K MOLLARS | - |
|
||
| 4315 |
SPURDO
4315
SPURDO
|
$0.020192 | -0.16% | 1.62% | -8.68% |
30d
140.16%
60d
1253.57%
90d
1253.57%
|
Apert. $0.019047
Min. $0.018986
Máx. $0.020225
|
$136.77K 6.77M SPURDO | - |
|
||
| 4316 |
Stonks
4316
STONKS
|
$0.000240 | -0.2% | 0.81% | 0.09% |
30d
-0.45%
60d
-23.09%
90d
-96.34%
|
Apert. $0.00023724
Min. $0.00023724
Máx. $0.00024034
|
$136.26K 568.38M STONKS | - |
|
||
| 4317 |
Icy
4317
IC
|
$0.000017 | 1.44% | -3.89% | -23.77% |
30d
-42.18%
60d
-48.6%
90d
-53.19%
|
Apert. $0.00001786
Min. $0.00001672
Máx. $0.00001786
|
$136.11K 8.02B IC | - |
|
||
| 4318 |
CoinMetro
4318
XCM
|
$0.043883 | -0.6% | 3.04% | 5.71% |
30d
-8.21%
60d
-52.81%
90d
-93.16%
|
Apert. $0.042296
Min. $0.042296
Máx. $0.044182
|
$135.84K 3.10M XCM | - |
|
||
| 4319 |
LP 3pool Curve
4319
3CRV
|
$1.0336 | - | 0.01% | -0.03% |
30d
0.06%
60d
-0.01%
90d
0.13%
|
Apert. $1.0332
Min. $1.0332
Máx. $1.0354
|
$135.77K 131.36K 3CRV | - |
|
||
| 4320 |
Magaiba
4320
MAGAIBA
|
$0.000348 | -1.23% | 196.64% | 227.68% |
30d
260.3%
60d
48.63%
90d
-18.04%
|
Apert. $0.00011672
Min. $0.00011672
Máx. $0.00059923
|
$135.50K 389.48M MAGAIBA | - |
|
||
| 4321 |
Finceptor
4321
FINC
|
$0.044999 | 0.16% | 2.44% | -11.63% |
30d
-36.5%
60d
-67.39%
90d
-75.8%
|
Apert. $0.044762
Min. $0.043049
Máx. $0.044999
|
$135.38K 3.01M FINC | - |
|
||
| 4322 |
LACOSTOKEN / PolyMoon
4322
LCSN
|
$0.002712 | - | 0.68% | -6.88% |
30d
-10.79%
60d
-41.21%
90d
-54.19%
|
Apert. $0.00273693
Min. $0.00267666
Máx. $0.00273746
|
$135.17K 49.84M LCSN | - |
|
||
| 4323 |
Nuklai
4323
NAI
|
$0.005348 | 0.95% | -4.97% | -19.33% |
30d
-28.86%
60d
-69.79%
90d
-83.58%
|
Apert. $0.00559047
Min. $0.00507303
Máx. $0.00567654
|
$135.03K 25.25M NAI | - |
|
||
| 4324 |
GM Holding
4324
GM
|
$0.000087 | 0.09% | -0.04% | -12.63% |
30d
43.62%
60d
17.76%
90d
16.92%
|
Apert. $0.00008694
Min. $0.00008682
Máx. $0.00008755
|
$134.88K 1.55B GM | - |
|
||
| 4325 |
spurdo
4325
SPURDO
|
$0.0000000040 | -0.04% | 2.23% | 0.16% |
30d
-28.5%
60d
-31.99%
90d
-29.27%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$134.74K 33.69T SPURDO | - |
|
||
| 4326 |
POGAI
4326
pogai
|
$0.000030 | -0.06% | 3.91% | -5.09% |
30d
-13.92%
60d
-51.72%
90d
-62.77%
|
Apert. $0.00002862
Min. $0.00002778
Máx. $0.00002954
|
$134.70K 4.56B pogai | - |
|
||
| 4327 |
DaoVerse
4327
DVRS
|
$0.000025 | -0.01% | 1.23% | 8.96% |
30d
47.83%
60d
51.64%
90d
10.61%
|
Apert. $0.0000247
Min. $0.0000247
Máx. $0.00002506
|
$134.48K 5.37B DVRS | - |
|
||
| 4328 |
Radx AI
4328
RADX
|
$0.000018 | - | 0.37% | 0.77% |
30d
23.87%
60d
-1.14%
90d
104.04%
|
Apert. $0.00001787
Min. $0.00001781
Máx. $0.00001791
|
$133.04K 7.43B RADX | - |
|
||
| 4329 |
Shezmu
4329
SHEZMU
|
$12.37 | -2.96% | 10.43% | 42.7% |
30d
178.47%
60d
323.89%
90d
187.93%
|
Apert. $11.74
Min. $10.02
Máx. $12.75
|
$132.31K 10.69K SHEZMU | - |
|
||
| 4330 |
SurfBoard Finance
4330
BOARD
|
$0.006561 | - | -10.72% | -10.04% |
30d
-50.09%
60d
-73.46%
90d
-91.7%
|
Apert. $0.00672975
Min. $0.00656026
Máx. $0.0076509
|
$132.15K 20.14M BOARD | - |
|
||
| 4331 |
Airbloc
4331
ABL
|
$0.001327 | 0.07% | 1.21% | -0.58% |
30d
12.81%
60d
0.66%
90d
6.73%
|
Apert. $0.00134467
Min. $0.00130861
Máx. $0.00134467
|
$132.11K 99.54M ABL | - |
|
||
| 4332 |
Value Interlocking exchange
4332
VIC
|
$6.58 | - | 1.56% | 4.31% |
30d
11.14%
60d
14.95%
90d
5.57%
|
Apert. $6.475
Min. $6.474
Máx. $6.575
|
$131.49K 20.00K VIC | - |
|
||
| 4333 |
Silver Token
4333
XAGX
|
$27.86 | -0.67% | 0.43% | -4.78% |
30d
-9.72%
60d
-9.72%
90d
-9.72%
|
Apert. $27.81
Min. $27.74
Máx. $28.08
|
$131.22K 4.71K XAGX | - |
|
||
| 4334 |
All Crypto Mechanics
4334
ACM
|
$0.111009 | - | 0.61% | 0.41% |
30d
-1.08%
60d
2.83%
90d
9.34%
|
Apert. $0.110376
Min. $0.110054
Máx. $0.111018
|
$131.12K 1.18M ACM | - |
|
||
| 4335 |
bul
4335
BUL
|
$0.00000061 | 3.8% | 43.56% | 227.37% |
30d
270.76%
60d
-36.49%
90d
-16.73%
|
Apert. $0.000000369
Min. $0.000000368
Máx. $0.000000606
|
$131.08K 216.30B BUL | - |
|
||
| 4336 |
Dither AI
4336
DITH
|
$0.090961 | 0.79% | -1.64% | 59.32% |
30d
69.19%
60d
-7.07%
90d
-21.01%
|
Apert. $0.089947
Min. $0.084562
Máx. $0.092483
|
$130.93K 1.44M DITH | - |
|
||
| 4337 |
Octavia
4337
VIA
|
$0.094495 | 0.83% | -8.89% | -21.92% |
30d
-33.26%
60d
-74.69%
90d
-83.72%
|
Apert. $0.095977
Min. $0.09339
Máx. $0.104495
|
$130.56K 1.38M VIA | - |
|
||
| 4338 |
MAGA
4338
TRUMP
|
$0.046653 | 0.16% | 2.61% | -13.05% |
30d
-8.84%
60d
-38.53%
90d
-35.54%
|
Apert. $0.045584
Min. $0.045464
Máx. $0.04674
|
$130.48K 2.80M TRUMP | - |
|
||
| 4339 |
Silent Notary
4339
SNTR
|
$0.00000620 | 3.48% | -5.92% | -12.73% |
30d
21.41%
60d
-25.73%
90d
-28.23%
|
Apert. $0.000006746
Min. $0.000005776
Máx. $0.00000675
|
$130.05K 20.97B SNTR | - |
|
||
| 4340 |
UXD Stablecoin
4340
UXD
|
$1.0001 | - | - | 0.01% |
30d
0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0001
|
$130.01K 130.00K UXD | - |
|
||
| 4341 |
Kurobi
4341
KURO
|
$0.000688 | 0.04% | -0.02% | -0.01% |
30d
-
60d
0.2%
90d
-0.33%
|
Apert. $0.00068885
Min. $0.00068718
Máx. $0.00068891
|
$130.00K 188.92M KURO | - |
|
||
| 4342 |
Lillian Token
4342
LYF
|
$0.007429 | 0.06% | 1.23% | 8.88% |
30d
43.9%
60d
111.76%
90d
96.13%
|
Apert. $0.00732332
Min. $0.00732332
Máx. $0.00742939
|
$129.94K 17.49M LYF | - |
|
||
| 4343 |
Blockster
4343
BXR
|
$0.000320 | 0.19% | 3.5% | -1.8% |
30d
5.19%
60d
36.31%
90d
-19.01%
|
Apert. $0.00030548
Min. $0.00030548
Máx. $0.00031978
|
$129.91K 406.25M BXR | - |
|
||
| 4344 |
Baby
4344
BABY
|
$0.000016 | -0.53% | 12.12% | -4.35% |
30d
2.94%
60d
-6.13%
90d
-57.53%
|
Apert. $0.00001469
Min. $0.00001467
Máx. $0.00001654
|
$129.84K 7.89B BABY | - |
|
||
| 4345 |
Gradient
4345
GDT
|
$0.052827 | - | -1.2% | -16.99% |
30d
-28.83%
60d
-49.7%
90d
-69.62%
|
Apert. $0.053277
Min. $0.052492
Máx. $0.054772
|
$129.81K 2.46M GDT | - |
|
||
| 4346 |
Digital Swiss Franc
4346
DSFR
|
$0.003688 | - | 0.02% | -0.03% |
30d
0.09%
60d
0.1%
90d
13.05%
|
Apert. $0.00368728
Min. $0.00368578
Máx. $0.00368766
|
$129.50K 35.12M DSFR | - |
|
||
| 4347 |
GoSleep
4347
ZZZ
|
$0.125387 | -0.32% | 1.7% | 2.47% |
30d
26.29%
60d
7.3%
90d
23.12%
|
Apert. $0.123059
Min. $0.12298
Máx. $0.125792
|
$129.12K 1.03M ZZZ | - |
|
||
| 4348 |
The Resistance Cat
4348
RECA
|
$0.224362 | -7.15% | -12.79% | -37.94% |
30d
-65.09%
60d
-58.43%
90d
-58.43%
|
Apert. $0.250859
Min. $0.224362
Máx. $0.269779
|
$128.91K 574.55K RECA | - |
|
||
| 4349 |
KAKAXA
4349
KAKAXA
|
$0.015260 | 1.28% | -1.55% | -13.39% |
30d
-56.32%
60d
-42.48%
90d
-71.61%
|
Apert. $0.015593
Min. $0.014911
Máx. $0.015593
|
$128.83K 8.44M KAKAXA | - |
|
||
| 4350 |
Crazy Frog
4350
CRAZY
|
$0.000164 | 0.04% | 1.34% | -3.07% |
30d
-17.84%
60d
-43.55%
90d
-32.61%
|
Apert. $0.00016176
Min. $0.00016159
Máx. $0.00016378
|
$128.78K 786.26M CRAZY | - |
|
28.264 Monedas Monitoreadas - Página
87 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.