Cap Mercado $3.39T
2.41%
Volumen 24h $177.38B
23.76%
BTC % 54.62%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Ten Best Coins
4301
TBC
|
$11,672.22 | 0.34% | 2.88% | 7.75% |
30d
4.06%
60d
-8.56%
90d
-32.1%
|
Apert. $11,309.88
Min. $11,309.88
Máx. $11,672.22
|
$950.52K 81.00 TBC | - |
|
||
| 4302 |
EchoLink Network
4302
ECHO
|
$0.190020 | 0.74% | 2.65% | 16.18% |
30d
2.4%
60d
-20.71%
90d
17.58%
|
Apert. $0.187786
Min. $0.181276
Máx. $0.190019
|
$944.89K 4.97M ECHO | - |
|
||
| 4303 |
FARTCOIN (fartcoin.one)
4303
FARTCOIN
|
$0.002164 | 47.59% | 306.49% | 268.87% |
30d
2393.21%
60d
1067.49%
90d
-14.89%
|
Apert. $0.00032649
Min. $0.00032649
Máx. $0.00269959
|
$952.81K 440.26M FARTCOIN | - |
|
||
| 4304 |
All InX TOKEN
4304
ANT
|
$2.29 | -0.22% | -0.27% | 5.71% |
30d
33.49%
60d
73.26%
90d
85.05%
|
Apert. $2.2905
Min. $2.2769
Máx. $2.3225
|
$970.34K 423.74K ANT | - |
|
||
| 4305 |
DogeSwap
4305
DOG
|
$0.001478 | 1.05% | 12.11% | 48.8% |
30d
34.81%
60d
-2.7%
90d
-43.05%
|
Apert. $0.00124563
Min. $0.00124563
Máx. $0.00149613
|
$887.93K 600.60M DOG | - |
|
||
| 4306 |
VeBetterDAO
4306
B3TR
|
$0.018681 | -0.59% | -1.89% | -4.52% |
30d
-28.55%
60d
-61.27%
90d
-74.76%
|
Apert. $0.018899
Min. $0.01868
Máx. $0.019098
|
$890.83K 47.69M B3TR | - |
|
||
| 4307 |
RZUSD
4307
RZUSD
|
$0.9987 | 0.01% | -0.12% | -0.02% |
30d
-0.15%
60d
-0.12%
90d
-0.16%
|
Apert. $0.9991
Min. $0.9979
Máx. $1.0002
|
$781.02K 782.07K RZUSD | - |
|
||
| 4308 |
Capybobo
4308
PYBOBO
|
$0.000822 | - | -0.14% | 23.02% |
30d
14.34%
60d
14.34%
90d
14.34%
|
Apert. $0.00082202
Min. $0.00081006
Máx. $0.0008393
|
$894.50K 1.09B PYBOBO | - |
|
||
| 4309 |
coco
4309
COCO
|
$0.091729 | 0.03% | 0.67% | 2.51% |
30d
123.86%
60d
155279.58%
90d
155279.58%
|
Apert. $0.091642
Min. $0.090445
Máx. $0.09282
|
$824.17K 8.98M COCO | - |
|
||
| 4310 |
KALP Network
4310
GINI
|
$0.040638 | 0.36% | 0.36% | 0.21% |
30d
0.37%
60d
0.56%
90d
0.93%
|
Apert. $0.040517
Min. $0.040294
Máx. $0.040637
|
$811.64K 19.97M GINI | - |
|
||
| 4311 |
AU79
4311
AU79
|
$0.008758 | -1.91% | 0.5% | 42.74% |
30d
-6.06%
60d
-55.85%
90d
-75.2%
|
Apert. $0.00896299
Min. $0.00849928
Máx. $0.00919815
|
$861.45K 98.36M AU79 | - |
|
||
| 4312 |
Data Ownership Protocol 2
4312
DOP2
|
$0.005069 | -0.02% | 1.36% | 1.15% |
30d
-0.97%
60d
-44.48%
90d
-81.43%
|
Apert. $0.00496613
Min. $0.00496374
Máx. $0.00507033
|
$888.56K 175.29M DOP2 | - |
|
||
| 4313 |
BDTCOIN
4313
BDTC
|
$47.03 | 0.19% | 1.45% | 5% |
30d
5.95%
60d
-18.18%
90d
-17.52%
|
Apert. $46.25
Min. $46.12
Máx. $47.02
|
$855.60K 18.19K BDTC | - |
|
||
| 4314 |
XDOG
4314
XDOG
|
$0.003851 | 0.46% | 2.41% | 41.93% |
30d
-21.56%
60d
-37.87%
90d
-88.06%
|
Apert. $0.00352142
Min. $0.00352142
Máx. $0.00393697
|
$894.10K 232.16M XDOG | - |
|
||
| 4315 |
EverValue Coin
4315
EVA
|
$31.00 | 0.77% | 2.26% | 15.13% |
30d
12.07%
60d
17.63%
90d
0.64%
|
Apert. $29.88
Min. $29.88
Máx. $31.00
|
$922.27K 29.75K EVA | - |
|
||
| 4316 |
xUSD (Arbitrum)
4316
XUSD
|
$1.0000 | 0.34% | -0.07% | 0.5% |
30d
-0.02%
60d
-0.13%
90d
0.03%
|
Apert. $0.9995
Min. $0.9966
Máx. $1.0007
|
$924.87K 924.87K XUSD | - |
|
||
| 4317 |
Zetrix
4317
ZETRIX
|
$12.48 | -0.23% | -0.17% | 0.36% |
30d
-0.69%
60d
-15%
90d
-23.02%
|
Apert. $12.45
Min. $12.41
Máx. $12.52
|
$819.33K 65.63K ZETRIX | - |
|
||
| 4318 |
COINDEPO
4318
COINDEPO
|
$0.071440 | 0.97% | -0.47% | -1.69% |
30d
-13.15%
60d
-8.7%
90d
-12.02%
|
Apert. $0.072963
Min. $0.069513
Máx. $0.072963
|
$784.98K 10.99M COINDEPO | - |
|
||
| 4319 |
cast oracles
4319
CAST
|
$0.000121 | -0.65% | -10.39% | -48.86% |
30d
-13.16%
60d
18.57%
90d
73.68%
|
Apert. $0.00013012
Min. $0.00012023
Máx. $0.00013784
|
$778.94K 6.41B CAST | - |
|
||
| 4320 |
Rock Dao
4320
ROCK
|
$0.000865 | 0.5% | -5.17% | -4.32% |
30d
-24.61%
60d
-38.83%
90d
-30.84%
|
Apert. $0.00091584
Min. $0.000825
Máx. $0.00092218
|
$859.29K 993.36M ROCK | - |
|
||
| 4321 |
Cloud
4321
CLOUD
|
$0.076594 | -0.06% | 1.24% | -0.18% |
30d
-20.08%
60d
-21.99%
90d
-36.09%
|
Apert. $0.075942
Min. $0.07565
Máx. $0.078645
|
$789.78K 10.31M CLOUD | - |
|
||
| 4322 |
HEX (PulseChain)
4322
HEX
|
$0.002788 | 0.8% | 4.43% | 7.54% |
30d
-13.18%
60d
-60.1%
90d
-65.33%
|
Apert. $0.00265038
Min. $0.00262543
Máx. $0.00288389
|
$723.80K 259.61M HEX | - |
|
||
| 4323 |
BinGold
4323
BIGOD
|
$59,569.55 | -0.27% | 0.8% | 6.67% |
30d
11.4%
60d
-3.87%
90d
-1.68%
|
Apert. $59,086.81
Min. $59,077.54
Máx. $59,732.10
|
$772.87K 12.00 BIGOD | - |
|
||
| 4324 |
HitBTC Token
4324
HITBTC
|
$0.298758 | 0.29% | 2.4% | 4.97% |
30d
4.07%
60d
-4.93%
90d
-27.58%
|
Apert. $0.290818
Min. $0.290818
Máx. $0.298758
|
$770.91K 2.58M HITBTC | - |
|
||
| 4325 |
STRATEGIC BITCOIN RESERVE
4325
SBR
|
$0.026047 | 1.53% | -1.45% | 12.81% |
30d
-11.01%
60d
17.01%
90d
-39.55%
|
Apert. $0.026002
Min. $0.025492
Máx. $0.027138
|
$765.87K 29.40M SBR | - |
|
||
| 4326 |
VitaDAO
4326
VITA
|
$0.522937 | 2.05% | 13.57% | 4.23% |
30d
24.87%
60d
-23.9%
90d
-65.14%
|
Apert. $0.465614
Min. $0.459913
Máx. $0.522937
|
$771.32K 1.47M VITA | - |
|
||
| 4327 |
Capx AI
4327
CAPX
|
$0.215207 | -0.04% | 0.41% | 1.74% |
30d
-4.64%
60d
-27.15%
90d
13.77%
|
Apert. $0.214413
Min. $0.214235
Máx. $0.215527
|
$762.10K 3.54M CAPX | - |
|
||
| 4328 |
Metal Blockchain
4328
METAL
|
$0.169402 | 2.29% | -0.46% | 2.88% |
30d
-15.26%
60d
-28.58%
90d
-55.81%
|
Apert. $0.169931
Min. $0.164468
Máx. $0.171815
|
$766.86K 4.53M METAL | - |
|
||
| 4329 |
Trencher
4329
TRENCHER
|
$0.001729 | 3.86% | 20.22% | 20.72% |
30d
-14.35%
60d
-15.07%
90d
-18.17%
|
Apert. $0.00145076
Min. $0.00137841
Máx. $0.00172909
|
$771.54K 446.21M TRENCHER | - |
|
||
| 4330 |
MixMax
4330
MC
|
$2.26 | - | -0.47% | -2.68% |
30d
-9.63%
60d
-10.62%
90d
-25.51%
|
Apert. $2.2828
Min. $2.2553
Máx. $2.2828
|
$729.85K 322.75K MC | - |
|
||
| 4331 |
Circular Protocol
4331
CIRX
|
$0.003636 | 0.19% | 1.95% | 4.24% |
30d
3.97%
60d
-9.84%
90d
-25.48%
|
Apert. $0.00354134
Min. $0.00354134
Máx. $0.00363612
|
$723.03K 198.85M CIRX | - |
|
||
| 4332 |
Sportstensor
4332
SN41
|
$3.64 | -0.97% | 6.13% | 35.33% |
30d
11.07%
60d
-67.99%
90d
-50.41%
|
Apert. $3.4138
Min. $3.4138
Máx. $3.6784
|
$687.63K 188.78K SN41 | - |
|
||
| 4333 |
Froge
4333
FROGE
|
$0.0000000030 | 0.01% | -0.63% | 11.45% |
30d
-8.24%
60d
-13.21%
90d
-70.95%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$716.71K 238.90T FROGE | - |
|
||
| 4334 |
I love puppies
4334
PUPPIES
|
$0.00000025 | 0.27% | 6.75% | 24.13% |
30d
-2.71%
60d
-16.94%
90d
-63.74%
|
Apert. $0.000000234
Min. $0.000000232
Máx. $0.000000256
|
$723.87K 2.90T PUPPIES | - |
|
||
| 4335 |
MetaHint
4335
MTHT
|
$1.0006 | 1.93% | -8.41% | -1.61% |
30d
-6.88%
60d
-6.88%
90d
-6.88%
|
Apert. $1.1056
Min. $0.981538
Máx. $1.1056
|
$712.74K 712.35K MTHT | - |
|
||
| 4336 |
LayerK
4336
LYK
|
$0.160440 | 0.02% | -0.02% | -0.02% |
30d
-16.32%
60d
-48.6%
90d
-56.53%
|
Apert. $0.160543
Min. $0.159856
Máx. $0.161174
|
$685.79K 4.27M LYK | - |
|
||
| 4337 |
AI Fortuna
4337
FUSD
|
$0.081763 | 0.4% | -0.7% | -2.04% |
30d
-10.01%
60d
3.55%
90d
10.8%
|
Apert. $0.081966
Min. $0.081437
Máx. $0.082395
|
$672.17K 8.22M FUSD | - |
|
||
| 4338 |
Oshi Token
4338
OSHI
|
$0.029626 | -0.01% | -0.11% | -1.76% |
30d
-5.02%
60d
10.12%
90d
47.56%
|
Apert. $0.029671
Min. $0.029621
Máx. $0.029683
|
$670.13K 22.62M OSHI | - |
|
||
| 4339 |
Ant.FUN
4339
ANB
|
$0.020039 | 0.32% | -1.09% | -1.56% |
30d
-6.1%
60d
4.29%
90d
12.88%
|
Apert. $0.020247
Min. $0.019867
Máx. $0.020332
|
$667.68K 33.32M ANB | - |
|
||
| 4340 |
CAW - A Hunters Dream
4340
CAW
|
$0.00000004 | 1.51% | 2.25% | 0.15% |
30d
-15.35%
60d
-19.9%
90d
-50.54%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$685.39K 16.32T CAW | - |
|
||
| 4341 |
Purr
4341
PURR
|
$0.065294 | -2.02% | 4.15% | 15.6% |
30d
-10.07%
60d
-42.66%
90d
-64.76%
|
Apert. $0.062768
Min. $0.061808
Máx. $0.067246
|
$700.27K 10.72M PURR | - |
|
||
| 4342 |
Punchimals
4342
PUNCHI
|
$0.003055 | 0.15% | 0.85% | 2.26% |
30d
0.94%
60d
-5.98%
90d
-20.57%
|
Apert. $0.00302487
Min. $0.00302487
Máx. $0.0030549
|
$657.12K 215.10M PUNCHI | - |
|
||
| 4343 |
PDX Coin
4343
PDX
|
$199.02 | 0.38% | 1.47% | 0.02% |
30d
32.73%
60d
363.28%
90d
-0.5%
|
Apert. $198.29
Min. $196.12
Máx. $199.04
|
$644.10K 3.24K PDX | - |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.002007 | -0.01% | -1.12% | -3.81% |
30d
-54.18%
60d
-80.24%
90d
-95.59%
|
Apert. $0.00199089
Min. $0.0019877
Máx. $0.00208156
|
$664.77K 331.29M PAPARAZZI | - |
|
||
| 4345 |
Confidential Layer
4345
CLONE
|
$0.016062 | -0.01% | -3.28% | 9.61% |
30d
-85.88%
60d
-85.88%
90d
-85.88%
|
Apert. $0.016566
Min. $0.015723
Máx. $0.016682
|
$638.00K 39.72M CLONE | - |
|
||
| 4346 |
FUCK LIBRA
4346
LIBRA
|
$0.016316 | 12.05% | 32.32% | 12.08% |
30d
179.69%
60d
91.89%
90d
26.64%
|
Apert. $0.015581
Min. $0.010854
Máx. $0.021728
|
$635.62K 38.96M LIBRA | - |
|
||
| 4347 |
Hold BTC
4347
HBTC
|
$0.00000533 | 0.94% | 203.06% | 198.68% |
30d
172.81%
60d
6.19%
90d
261.07%
|
Apert. $0.000000831
Min. $0.000000831
Máx. $0.000005327
|
$643.19K 120.74B HBTC | - |
|
||
| 4348 |
PUMP FUN
4348
PUMPFUNXYZ1
|
$0.000707 | 17.36% | 16% | 162.89% |
30d
176.2%
60d
846.15%
90d
3157.23%
|
Apert. $0.0005673
Min. $0.00032497
Máx. $0.00090827
|
$633.10K 895.56M PUMPFUNXYZ1 | - |
|
||
| 4349 |
Velora
4349
VLR
|
$0.003881 | 0.64% | 0.62% | -1.77% |
30d
-34.25%
60d
-50.08%
90d
-72.07%
|
Apert. $0.00381709
Min. $0.00381709
Máx. $0.00388147
|
$634.78K 163.54M VLR | - |
|
||
| 4350 |
Resolv USR
4350
USR
|
$0.9999 | 0.03% | 0.06% | 0.35% |
30d
0.04%
60d
-0.15%
90d
-
|
Apert. $0.999
Min. $0.999
Máx. $1.0011
|
$600.93K 600.99K USR | - |
|
33.897 Monedas Monitoreadas - Página
87 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.