Cap Mercado $3.40T
-1.35%
Volumen 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Project89
4301
PROJECT89
|
$0.002120 | 0.28% | -1.97% | -17.47% |
30d
-36.66%
60d
7.57%
90d
60.92%
|
Apert. $0.00216063
Min. $0.00204668
Máx. $0.00227517
|
$467.27K 220.40M PROJECT89 | - |
|
||
| 4302 |
WPAY
4302
WPAY
|
$0.096602 | 0.18% | 1.19% | -3.7% |
30d
-0.31%
60d
-11.9%
90d
-13.12%
|
Apert. $0.096333
Min. $0.094598
Máx. $0.096922
|
$463.72K 4.80M WPAY | - |
|
||
| 4303 |
Panther Protocol
4303
ZKP
|
$0.008999 | 0.06% | -0.06% | -2.07% |
30d
-22.57%
60d
-31.74%
90d
-47.82%
|
Apert. $0.00900623
Min. $0.00899292
Máx. $0.00902007
|
$457.40K 50.83M ZKP | - |
|
||
| 4304 |
Lemmy The Bat
4304
LBAI
|
$0.000019 | 25.66% | -0.32% | -23.31% |
30d
-28.9%
60d
-28.9%
90d
-28.9%
|
Apert. $0.00001871
Min. $0.00001487
Máx. $0.0000191
|
$457.30K 24.35B LBAI | - |
|
||
| 4305 |
Chitan
4305
CHITAN
|
$0.000184 | -0.43% | -3.65% | -2.66% |
30d
-27.86%
60d
-17.12%
90d
-21.25%
|
Apert. $0.00019413
Min. $0.00018417
Máx. $0.00019464
|
$454.41K 2.47B CHITAN | - |
|
||
| 4306 |
ZEDXION
4306
ZEDXION
|
$0.402802 | 0.15% | -0.26% | -0.25% |
30d
0.41%
60d
14.18%
90d
16.51%
|
Apert. $0.4041
Min. $0.400913
Máx. $0.407333
|
$452.55K 1.12M ZEDXION | - |
|
||
| 4307 |
Strawberry In Bloom
4307
BERRY
|
$0.001380 | -3.05% | -20.02% | -40.34% |
30d
-68.6%
60d
-88.15%
90d
-88.15%
|
Apert. $0.00167907
Min. $0.00125485
Máx. $0.0017249
|
$452.45K 327.98M BERRY | - |
|
||
| 4308 |
SNAP
4308
$NAP
|
$0.00000309 | 0.79% | -3.04% | -4.03% |
30d
-18.16%
60d
0.76%
90d
5.36%
|
Apert. $0.000003191
Min. $0.000003034
Máx. $0.000003259
|
$451.33K 145.87B $NAP | - |
|
||
| 4309 |
Peapods Finance
4309
PEAS
|
$3.23 | - | 0.97% | -2.73% |
30d
-5.17%
60d
23.57%
90d
-11.28%
|
Apert. $3.2057
Min. $3.1812
Máx. $3.2412
|
$450.67K 139.56K PEAS | - |
|
||
| 4310 |
SubQuery Network
4310
SQT
|
$0.001191 | -0.36% | -3.42% | 7.14% |
30d
-13.67%
60d
-25.62%
90d
-20.86%
|
Apert. $0.00116915
Min. $0.00116915
Máx. $0.00128404
|
$450.53K 378.16M SQT | - |
|
||
| 4311 |
DaVinci Protocol
4311
DCOIN
|
$0.399964 | -0.03% | -2.46% | -2.43% |
30d
-59.16%
60d
-59.46%
90d
-59.56%
|
Apert. $0.409906
Min. $0.399856
Máx. $0.410147
|
$449.75K 1.12M DCOIN | - |
|
||
| 4312 |
sols
4312
SOLS
|
$0.039550 | 0.04% | -7.84% | -15.05% |
30d
-55.15%
60d
-35.13%
90d
-12.55%
|
Apert. $0.041335
Min. $0.038459
Máx. $0.042974
|
$447.91K 11.33M SOLS | - |
|
||
| 4313 |
Petunia
4313
PETUNIA
|
$0.000249 | -0.65% | -16.57% | 9.56% |
30d
-84.1%
60d
-93.03%
90d
-93.03%
|
Apert. $0.00029623
Min. $0.00024934
Máx. $0.00029963
|
$447.70K 1.80B PETUNIA | - |
|
||
| 4314 |
Gather
4314
GAT
|
$1.1212 | -0.23% | -1.36% | -2.97% |
30d
-12.5%
60d
37.21%
90d
-7.54%
|
Apert. $1.1373
Min. $1.1212
Máx. $1.1480
|
$447.67K 399.26K GAT | - |
|
||
| 4315 |
GRABWAY
4315
GRAB
|
$0.086048 | -0.84% | -5.65% | -12.81% |
30d
-37.45%
60d
-40.58%
90d
-30.03%
|
Apert. $0.090714
Min. $0.084045
Máx. $0.091886
|
$447.60K 5.20M GRAB | - |
|
||
| 4316 |
VELAAI
4316
VELAAI
|
$0.015857 | -2.01% | -11.69% | -24.4% |
30d
-88.91%
60d
-98.12%
90d
-98.12%
|
Apert. $0.018042
Min. $0.015857
Máx. $0.019333
|
$447.49K 28.22M VELAAI | - |
|
||
| 4317 |
LEMON
4317
LEMX
|
$38.67 | 0.4% | 1.43% | -0.91% |
30d
-21.21%
60d
-7.89%
90d
-22.66%
|
Apert. $38.05
Min. $37.82
Máx. $38.96
|
$446.42K 11.54K LEMX | - |
|
||
| 4318 |
SOFA Org
4318
RCH
|
$0.201395 | -0.23% | -6.21% | -7.77% |
30d
-10.09%
60d
33.27%
90d
2.74%
|
Apert. $0.215723
Min. $0.200245
Máx. $0.219922
|
$446.28K 2.22M RCH | - |
|
||
| 4319 |
trumpwifhat
4319
TRUMPWIFH
|
$0.069396 | 26.42% | -92.19% | 26.13% |
30d
11980.14%
60d
12634.17%
90d
13302.72%
|
Apert. $0.774974
Min. $0.024311
Máx. $1.2834
|
$445.29K 6.42M TRUMPWIFH | - |
|
||
| 4320 |
TerraUSD (Wormhole)
4320
UST
|
$0.011862 | 0.16% | 0.8% | -1.37% |
30d
-9.29%
60d
-2.85%
90d
-9.58%
|
Apert. $0.011817
Min. $0.011697
Máx. $0.012081
|
$444.90K 37.51M UST | - |
|
||
| 4321 |
Token Metrics AI
4321
TMAI
|
$0.000894 | 1.09% | -0.75% | -35.24% |
30d
13.02%
60d
30.09%
90d
-7.42%
|
Apert. $0.00088645
Min. $0.00084389
Máx. $0.00090202
|
$444.48K 497.05M TMAI | - |
|
||
| 4322 |
XENO Governance
4322
GXE
|
$0.002611 | -0.01% | 7.12% | 5.96% |
30d
20.5%
60d
-4.3%
90d
84.65%
|
Apert. $0.00238644
Min. $0.00234908
Máx. $0.00266681
|
$442.42K 169.46M GXE | - |
|
||
| 4323 |
Fjord Foundry
4323
FJO
|
$0.093601 | 0.63% | -2.71% | -12.96% |
30d
-51.45%
60d
-49.59%
90d
-62.03%
|
Apert. $0.096712
Min. $0.092333
Máx. $0.098603
|
$440.16K 4.70M FJO | - |
|
||
| 4324 |
OrdinalsBot
4324
TRIO
|
$0.620869 | -0.02% | 18.68% | 27.25% |
30d
-10.68%
60d
-34.4%
90d
-51.11%
|
Apert. $0.513957
Min. $0.481854
Máx. $0.688951
|
$433.00K 697.40K TRIO | - |
|
||
| 4325 |
OrdzGames
4325
GAMES
|
$0.036365 | -4.59% | -0.47% | -6.86% |
30d
-4.81%
60d
-47.14%
90d
-23.26%
|
Apert. $0.037424
Min. $0.036174
Máx. $0.039554
|
$425.43K 11.70M GAMES | - |
|
||
| 4326 |
ProBit Token
4326
PROB
|
$0.039692 | -0.21% | 0.95% | -0.09% |
30d
2.99%
60d
-50.95%
90d
-15.65%
|
Apert. $0.039416
Min. $0.039243
Máx. $0.039778
|
$423.22K 10.66M PROB | - |
|
||
| 4327 |
Tell A Tale
4327
TAT
|
$0.001966 | -0.89% | -5.77% | -19.88% |
30d
147.64%
60d
93.34%
90d
-63.17%
|
Apert. $0.00210353
Min. $0.0019664
Máx. $0.00233329
|
$423.01K 215.12M TAT | - |
|
||
| 4328 |
AthenaX9
4328
AIX9
|
$0.000687 | -0.07% | 0.09% | -6.79% |
30d
-12.41%
60d
7.77%
90d
7.77%
|
Apert. $0.00068612
Min. $0.00068589
Máx. $0.00068707
|
$416.91K 607.26M AIX9 | - |
|
||
| 4329 |
EARNM Loyalty Ecosystem
4329
EARNM
|
$0.001175 | -0.27% | -1.16% | -2.29% |
30d
-31.83%
60d
-36.18%
90d
-51.17%
|
Apert. $0.00119073
Min. $0.00117169
Máx. $0.00120484
|
$416.74K 354.73M EARNM | - |
|
||
| 4330 |
Royalty
4330
ROY
|
$2.26 | -0.43% | 0.59% | 1.43% |
30d
-8.98%
60d
-23.85%
90d
-72.45%
|
Apert. $2.2281
Min. $2.2281
Máx. $2.2730
|
$416.37K 183.98K ROY | - |
|
||
| 4331 |
Teleport System Token
4331
TST
|
$0.001897 | 0.03% | -0.37% | -20.79% |
30d
-22.72%
60d
-38.02%
90d
-47.58%
|
Apert. $0.00194998
Min. $0.00186954
Máx. $0.00194998
|
$415.96K 219.31M TST | - |
|
||
| 4332 |
Alterverse
4332
AVC
|
$0.000669 | -1.7% | 11.49% | 13.34% |
30d
-25.8%
60d
-51.13%
90d
-77.3%
|
Apert. $0.00059852
Min. $0.00059682
Máx. $0.00068059
|
$414.76K 619.95M AVC | - |
|
||
| 4333 |
Data Universe
4333
SN13
|
$8.85 | -0.15% | -2.49% | -2.49% |
30d
-2.49%
60d
-2.49%
90d
-2.49%
|
Apert. $9.080
Min. $8.728
Máx. $9.080
|
$414.03K 46.77K SN13 | - |
|
||
| 4334 |
stabble
4334
STB
|
$0.013854 | 0.54% | 0.67% | 0.41% |
30d
-68.96%
60d
-68.96%
90d
-68.96%
|
Apert. $0.013781
Min. $0.013701
Máx. $0.013853
|
$413.06K 29.82M STB | - |
|
||
| 4335 |
Reflect
4335
RFL
|
$0.287056 | -1.51% | -16.84% | -23.13% |
30d
433.47%
60d
1043.1%
90d
553.27%
|
Apert. $0.351824
Min. $0.262739
Máx. $0.359558
|
$412.98K 1.44M RFL | - |
|
||
| 4336 |
The Game Company
4336
GMRT
|
$0.010548 | 162.36% | 8.5% | 0.99% |
30d
-23.07%
60d
-58.34%
90d
-67.87%
|
Apert. $0.00940168
Min. $0.00397541
Máx. $0.01088
|
$411.75K 39.03M GMRT | - |
|
||
| 4337 |
Faith Tribe
4337
FTRB
|
$0.003343 | 0.27% | -2.67% | -8.21% |
30d
-13.92%
60d
-4.48%
90d
-23.17%
|
Apert. $0.00343439
Min. $0.00332504
Máx. $0.00344018
|
$410.51K 122.81M FTRB | - |
|
||
| 4338 |
NexQloud
4338
NXQ
|
$108.68 | -0.12% | -3.41% | -4.26% |
30d
-3.48%
60d
-8.9%
90d
-17.52%
|
Apert. $112.73
Min. $108.46
Máx. $114.59
|
$410.03K 3.77K NXQ | - |
|
||
| 4339 |
Inscribe
4339
INS
|
$0.005861 | -0.6% | -4.1% | -7.12% |
30d
-13.32%
60d
34.2%
90d
-1.1%
|
Apert. $0.00614096
Min. $0.00586111
Máx. $0.00632109
|
$408.91K 69.77M INS | - |
|
||
| 4340 |
Seamless
4340
SEAM
|
$0.374311 | -0.56% | -1.98% | -9.6% |
30d
-24.29%
60d
-16.13%
90d
-5.93%
|
Apert. $0.38461
Min. $0.37431
Máx. $0.391175
|
$408.63K 1.09M SEAM | - |
|
||
| 4341 |
Paparazzi Token
4341
PAPARAZZI
|
$0.001167 | -0.47% | -7.7% | -48.63% |
30d
-79.36%
60d
-79.36%
90d
-79.36%
|
Apert. $0.00129636
Min. $0.00114258
Máx. $0.00135242
|
$405.36K 347.30M PAPARAZZI | - |
|
||
| 4342 |
Luxury Travel Token
4342
LTT
|
$0.003055 | -0.27% | 1.94% | -1.98% |
30d
14.06%
60d
2.37%
90d
8%
|
Apert. $0.00299626
Min. $0.00296285
Máx. $0.00306377
|
$404.41K 132.37M LTT | - |
|
||
| 4343 |
I love puppies
4343
PUPPIES
|
$0.00000003 | 0.59% | -6.93% | 5.06% |
30d
-18.86%
60d
0.54%
90d
-28.65%
|
Apert. $0.000000028
Min. $0.000000026
Máx. $0.000000028
|
$404.39K 15.55T PUPPIES | - |
|
||
| 4344 |
Wrapped XDAI
4344
wxDai
|
$1.0000 | - | 0.02% | 0.02% |
30d
0.01%
60d
-
90d
-0.02%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0003
|
$404.23K 404.22K wxDai | - |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.148150 | -0.02% | 0.18% | -1.47% |
30d
1.09%
60d
2.04%
90d
17.34%
|
Apert. $0.148146
Min. $0.147284
Máx. $0.151336
|
$398.14K 2.69M ECHO | - |
|
||
| 4346 |
Catalorian
4346
CATALORIAN
|
$0.000501 | 0.54% | -3.84% | -11.42% |
30d
-33.29%
60d
50.86%
90d
8.52%
|
Apert. $0.00052818
Min. $0.00049847
Máx. $0.00052818
|
$397.14K 791.97M CATALORIAN | - |
|
||
| 4347 |
Amnis Finance
4347
AMI
|
$0.072658 | -0.26% | -0.01% | -8.55% |
30d
-6.72%
60d
7.79%
90d
-0.43%
|
Apert. $0.072942
Min. $0.072043
Máx. $0.074042
|
$395.96K 5.45M AMI | - |
|
||
| 4348 |
ReflectionAI
4348
RECT
|
$0.019634 | -0.53% | 3.75% | -1.35% |
30d
-2.9%
60d
71.61%
90d
-24.86%
|
Apert. $0.019024
Min. $0.018409
Máx. $0.020373
|
$395.85K 20.16M RECT | - |
|
||
| 4349 |
Oracul Analytics
4349
ORCL
|
$0.792772 | - | 0.68% | 1.25% |
30d
8.63%
60d
5.97%
90d
21.05%
|
Apert. $0.786248
Min. $0.786248
Máx. $0.792772
|
$393.45K 496.29K ORCL | - |
|
||
| 4350 |
FIGHT
4350
FIGHT
|
$0.000760 | 0.7% | 0.79% | -10.67% |
30d
-10.57%
60d
5.45%
90d
-4.39%
|
Apert. $0.00076633
Min. $0.00074741
Máx. $0.00076943
|
$387.18K 509.76M FIGHT | - |
|
32.195 Monedas Monitoreadas - Página
87 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.