Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
MasTec Tokenized Stock (Ondo)
4301
MTZon
|
$262.40 | - | - | - |
30d
7.91%
60d
8.5%
90d
8.5%
|
Apert. $262.39
Min. $262.39
Máx. $262.39
|
- - | $0 |
|
||
| 4302 |
VanEck CLO Tokenized ETF (Ondo)
4302
CLOIon
|
$53.09 | - | - | 0.09% |
30d
0.24%
60d
0.43%
90d
0.43%
|
Apert. $53.09
Min. $53.09
Máx. $53.09
|
- - | $0 |
|
||
| 4303 |
MP Materials Tokenized Stock (Ondo)
4303
MPon
|
$54.71 | 0.04% | -1.49% | -5.73% |
30d
-21.2%
60d
-14.56%
90d
-14.56%
|
Apert. $55.52
Min. $54.68
Máx. $55.64
|
$64.17K 1.17K MPon | $0 |
|
||
| 4304 |
Pinterest Tokenized Stock (Ondo)
4304
PINSon
|
$17.74 | - | - | 15.08% |
30d
-31.18%
60d
-35.11%
90d
-35.11%
|
Apert. $17.74
Min. $17.74
Máx. $17.74
|
- - | $0 |
|
||
| 4305 |
Verizon Tokenized Stock (Ondo)
4305
VZon
|
$49.98 | 0.04% | 0.38% | 0.86% |
30d
24.9%
60d
23.24%
90d
23.24%
|
Apert. $49.78
Min. $49.58
Máx. $49.99
|
$783.02K 15.67K VZon | $0 |
|
||
| 4306 |
Charles Schwab Tokenized Stock (Ondo)
4306
SCHWon
|
$93.71 | - | - | -0.24% |
30d
-8.26%
60d
-8.77%
90d
-8.77%
|
Apert. $93.71
Min. $93.71
Máx. $93.71
|
- - | $0 |
|
||
| 4307 |
Oscar Health Tokenized Stock (Ondo)
4307
OSCRon
|
$13.84 | - | - | 3.02% |
30d
-11.66%
60d
-18.15%
90d
-18.15%
|
Apert. $13.84
Min. $13.84
Máx. $13.84
|
- - | $0 |
|
||
| 4308 |
WhiteBIT Token
4308
WBT
|
$48.70 | - | -3.84% | -4.72% |
30d
-10.42%
60d
-13.66%
90d
-16%
|
Apert. $50.85
Min. $48.47
Máx. $50.85
|
$49.42M 1.01M WBT | - |
|
||
| 4309 |
Origin
4309
LGNS
|
$6.26 | - | -0.98% | -7.94% |
30d
-0.39%
60d
-9.25%
90d
-35.85%
|
Apert. $6.312
Min. $6.260
Máx. $6.379
|
$46.84M 7.48M LGNS | - |
|
||
| 4310 |
Lobstar
4310
LOBSTAR
|
$0.010670 | -11.4% | 13.02% | 13.02% |
30d
13.02%
60d
13.02%
90d
13.02%
|
Apert. $0.01142
Min. $0.01067
Máx. $0.012043
|
$44.70M 4.19B LOBSTAR | - |
|
||
| 4311 |
Jinbi Token
4311
JNB
|
$117,596.31 | -0.01% | - | -1.31% |
30d
0.63%
60d
0.56%
90d
2.3%
|
Apert. $117,577.19
Min. $117,568.13
Máx. $117,619.30
|
$36.94M 314.00 JNB | - |
|
||
| 4312 |
Maya Preferred PRA
4312
MPRA
|
$777,569,744.26 | -0.01% | - | -0.02% |
30d
8.19%
60d
20.17%
90d
57.16%
|
Apert. $777,480,957.63
Min. $777,408,194.71
Máx. $778,017,136.95
|
$36.31M 0 MPRA | - |
|
||
| 4313 |
Websea
4313
WBS
|
$0.829258 | 2.55% | -0.24% | -9.65% |
30d
-36.76%
60d
-50.7%
90d
-43.32%
|
Apert. $0.821371
Min. $0.807933
Máx. $0.851587
|
$29.44M 35.51M WBS | - |
|
||
| 4314 |
BankrCoin
4314
BNKR
|
$0.000593 | -0.14% | -1.57% | 1.25% |
30d
146.16%
60d
281.29%
90d
121.19%
|
Apert. $0.000607
Min. $0.00057163
Máx. $0.00065026
|
$28.84M 48.67B BNKR | - |
|
||
| 4315 |
Lydia Coins (USAD)
4315
USAD
|
$1.0006 | - | - | - |
30d
0.05%
60d
-0.05%
90d
0.02%
|
Apert. $1.0004
Min. $1.0002
Máx. $1.0007
|
$28.01M 27.99M USAD | - |
|
||
| 4316 |
HTX
4316
HTX
|
$0.00000167 | 0.06% | -1.62% | -2% |
30d
-6.47%
60d
1.21%
90d
-2.71%
|
Apert. $0.000001701
Min. $0.000001669
Máx. $0.000001701
|
$24.06M 14.41T HTX | - |
|
||
| 4317 |
UGOLD Inc.
4317
UGOLD
|
$5,688.63 | -0.09% | 0.87% | 3.78% |
30d
3.16%
60d
15.12%
90d
24.75%
|
Apert. $5,644.60
Min. $5,637.64
Máx. $5,703.50
|
$23.69M 4.17K UGOLD | - |
|
||
| 4318 |
パンチ
4318
PUNCH
|
$0.032367 | 5.8% | -29.89% | -29.89% |
30d
-29.89%
60d
-29.89%
90d
-29.89%
|
Apert. $0.044542
Min. $0.030591
Máx. $0.044542
|
$23.67M 731.24M PUNCH | - |
|
||
| 4319 |
WebKey DAO
4319
WKEYDAO
|
$5.05 | -1.44% | 0.63% | -0.04% |
30d
-21.33%
60d
-48.54%
90d
-65.69%
|
Apert. $5.022
Min. $4.9251
Máx. $5.158
|
$14.98M 2.97M WKEYDAO | - |
|
||
| 4320 |
UZX
4320
UZX
|
$1.58 | 0.18% | -4.31% | -5.27% |
30d
-27.61%
60d
-25.9%
90d
-26.36%
|
Apert. $1.6550
Min. $1.5706
Máx. $1.6557
|
$14.83M 9.41M UZX | - |
|
||
| 4321 |
CrypGPT TOKEN
4321
CGPT
|
$12.57 | -0.02% | 3.7% | 7.68% |
30d
51.46%
60d
199.71%
90d
415.76%
|
Apert. $12.15
Min. $12.06
Máx. $12.56
|
$12.37M 984.63K CGPT | - |
|
||
| 4322 |
USDT0
4322
USDT0
|
$0.9989 | -0.11% | -0.21% | -0.28% |
30d
-0.08%
60d
-0.09%
90d
-0.13%
|
Apert. $0.9989
Min. $0.9988
Máx. $1.0040
|
$11.04M 11.05M USDT0 | - |
|
||
| 4323 |
CodexField
4323
CODEX
|
$30.22 | -2.13% | -20.33% | -19.92% |
30d
0.48%
60d
-5.42%
90d
-5.42%
|
Apert. $37.63
Min. $30.22
Máx. $37.93
|
$10.48M 346.93K CODEX | - |
|
||
| 4324 |
Arbi pepe
4324
PEPE
|
$0.00000390 | -0.38% | -4.63% | -13.22% |
30d
-22.8%
60d
-3%
90d
-13.63%
|
Apert. $0.000004132
Min. $0.000003899
Máx. $0.000004132
|
$10.15M 2.60T PEPE | - |
|
||
| 4325 |
Moneta Digital
4325
MMXN
|
$0.057979 | - | -0.12% | -0.48% |
30d
1.22%
60d
4.07%
90d
7.5%
|
Apert. $0.058071
Min. $0.057874
Máx. $0.058147
|
$8.45M 145.68M MMXN | - |
|
||
| 4326 |
XT.com Token
4326
XT
|
$3.43 | 0.14% | -5.03% | -5.36% |
30d
-32.5%
60d
-30.69%
90d
-31.65%
|
Apert. $3.6346
Min. $3.4124
Máx. $3.6346
|
$7.55M 2.20M XT | - |
|
||
| 4327 |
The9bit
4327
9BIT
|
$0.020012 | -2.03% | -6.73% | 64.26% |
30d
156.95%
60d
566.92%
90d
566.92%
|
Apert. $0.021161
Min. $0.020011
Máx. $0.02199
|
$7.48M 373.86M 9BIT | - |
|
||
| 4328 |
CLAWNCH
4328
CLAWNCH
|
$0.000073 | -0.83% | -4.81% | -9.22% |
30d
25931.82%
60d
25931.82%
90d
25931.82%
|
Apert. $0.00007457
Min. $0.00006768
Máx. $0.00008429
|
$7.22M 99.13B CLAWNCH | - |
|
||
| 4329 |
USDP Stablecoin
4329
USDP
|
$1.0001 | - | 0.05% | 0.04% |
30d
-
60d
0.12%
90d
0.05%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$7.06M 7.06M USDP | - |
|
||
| 4330 |
SHIB ON SOLANA
4330
SHIB
|
$0.00000598 | -0.4% | -4.98% | -9.8% |
30d
-23.93%
60d
-17.52%
90d
-27.81%
|
Apert. $0.000006341
Min. $0.000005971
Máx. $0.000006341
|
$6.72M 1.12T SHIB | - |
|
||
| 4331 |
rats(Ordinals)
4331
rats
|
$0.000048 | 0.72% | 3.74% | -0.09% |
30d
7.29%
60d
19.53%
90d
0.64%
|
Apert. $0.00004567
Min. $0.00004557
Máx. $0.00004829
|
$6.49M 136.53B rats | - |
|
||
| 4332 |
KingDeFi
4332
KRW
|
$0.000693 | 0.3% | 0.29% | 0.15% |
30d
0.28%
60d
0.18%
90d
2.4%
|
Apert. $0.00069236
Min. $0.00068982
Máx. $0.00069427
|
$5.90M 8.51B KRW | - |
|
||
| 4333 |
JuChain
4333
JU
|
$0.771022 | -0.31% | 8.14% | 66.56% |
30d
-6.35%
60d
-3.22%
90d
-41.85%
|
Apert. $0.703502
Min. $0.695892
Máx. $0.773442
|
$4.98M 6.45M JU | - |
|
||
| 4334 |
CoinW Token
4334
CWT
|
$0.125410 | -0.6% | -3.45% | -4.5% |
30d
-34.73%
60d
-40.89%
90d
-59.41%
|
Apert. $0.128704
Min. $0.125409
Máx. $0.130235
|
$4.47M 35.61M CWT | - |
|
||
| 4335 |
wstUSDT
4335
WSTUSDT
|
$1.1001 | 0.18% | 0.25% | 0.44% |
30d
1.63%
60d
0.45%
90d
1.13%
|
Apert. $1.0976
Min. $1.0921
Máx. $1.1000
|
$3.96M 3.60M WSTUSDT | - |
|
||
| 4336 |
Arcadeum
4336
ARC
|
$0.087567 | 0.92% | 11.73% | 12.52% |
30d
48.16%
60d
108.57%
90d
129.05%
|
Apert. $0.076075
Min. $0.076075
Máx. $0.09513
|
$3.72M 42.52M ARC | - |
|
||
| 4337 |
Verified Emeralds
4337
VEREM
|
$16.92 | -5.05% | 7.16% | -2.62% |
30d
-89.04%
60d
-90.74%
90d
-90.74%
|
Apert. $15.88
Min. $15.25
Máx. $17.81
|
$3.72M 219.68K VEREM | - |
|
||
| 4338 |
P2P Solutions Foundation
4338
P2PS
|
$168.07 | 0.19% | -5.24% | -5% |
30d
-36.83%
60d
-36.48%
90d
-36.52%
|
Apert. $178.19
Min. $167.58
Máx. $178.27
|
$3.45M 20.55K P2PS | - |
|
||
| 4339 |
Wrapped Monad
4339
WMON
|
$0.019251 | 0.38% | -5.07% | -16.61% |
30d
2.77%
60d
-40.77%
90d
-40.77%
|
Apert. $0.020655
Min. $0.018947
Máx. $0.020655
|
$3.45M 179.43M WMON | - |
|
||
| 4340 |
clawd.atg.eth
4340
CLAWD
|
$0.000052 | -1.41% | -1.53% | -10.78% |
30d
16279.46%
60d
16279.46%
90d
16279.46%
|
Apert. $0.00005761
Min. $0.00004853
Máx. $0.00006185
|
$3.43M 66.38B CLAWD | - |
|
||
| 4341 |
WEEX Token
4341
WXT
|
$0.018798 | 0.18% | -5.9% | -6.01% |
30d
-31.93%
60d
-29.78%
90d
-34.62%
|
Apert. $0.020055
Min. $0.018756
Máx. $0.020055
|
$3.42M 181.83M WXT | - |
|
||
| 4342 |
Panther Protocol
4342
ZKP
|
$0.011009 | -0.04% | 0.08% | 18.36% |
30d
-4.7%
60d
20.25%
90d
-14.39%
|
Apert. $0.010812
Min. $0.010812
Máx. $0.011009
|
$3.35M 303.92M ZKP | - |
|
||
| 4343 |
Gorbagana
4343
GOR
|
$0.001465 | -0.27% | -8.8% | -19.48% |
30d
-56.25%
60d
-69.36%
90d
-84.09%
|
Apert. $0.00163491
Min. $0.00134279
Máx. $0.00166543
|
$3.28M 2.24B GOR | - |
|
||
| 4344 |
ARK DeFAI
4344
ARK
|
$12.85 | -0.01% | 0.62% | 3.48% |
30d
1.75%
60d
-33.45%
90d
-65.81%
|
Apert. $12.77
Min. $12.75
Máx. $12.93
|
$3.25M 253.19K ARK | - |
|
||
| 4345 |
Bitradex Token
4345
BTX
|
$0.194238 | -0.01% | -0.76% | -0.7% |
30d
-22.48%
60d
-21.97%
90d
-1.27%
|
Apert. $0.195772
Min. $0.194237
Máx. $0.195862
|
$3.09M 15.91M BTX | - |
|
||
| 4346 |
Cryptonex
4346
CNX
|
$33.30 | 0.08% | -4.16% | -5.16% |
30d
-27.55%
60d
-25.82%
90d
-26.05%
|
Apert. $34.86
Min. $33.07
Máx. $34.90
|
$3.05M 91.65K CNX | - |
|
||
| 4347 |
GAME by Virtuals
4347
GAME
|
$0.010891 | -0.1% | -6.77% | -6.34% |
30d
-17.34%
60d
-16.62%
90d
-52.56%
|
Apert. $0.011899
Min. $0.01067
Máx. $0.012153
|
$2.95M 271.01M GAME | - |
|
||
| 4348 |
xMoney
4348
XMN
|
$0.015137 | 1.61% | 15.5% | 9.03% |
30d
-36.62%
60d
-61.38%
90d
-57.53%
|
Apert. $0.012771
Min. $0.012708
Máx. $0.015945
|
$2.90M 191.47M XMN | - |
|
||
| 4349 |
Black Phoenix
4349
BPX
|
$0.003852 | -90.84% | -99.86% | -4.94% |
30d
-99.86%
60d
-98.76%
90d
-99.55%
|
Apert. $2.7996
Min. $0.00385214
Máx. $2.8124
|
$2.85M 738.86M BPX | - |
|
||
| 4350 |
Reppo
4350
REPPO
|
$0.018380 | 2.41% | -0.44% | 35.42% |
30d
-51.29%
60d
32.51%
90d
371.81%
|
Apert. $0.017932
Min. $0.017614
Máx. $0.020709
|
$2.84M 154.36M REPPO | - |
|
34.249 Monedas Monitoreadas - Página
87 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.