Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sportstensor
4301
SN41
|
$2.29 | -0.83% | -5.46% | -9.93% |
30d
-31.75%
60d
-6.97%
90d
-23.28%
|
Apert. $2.3830
Min. $2.2753
Máx. $2.4202
|
$329.95K 144.20K SN41 | - |
|
||
| 4302 |
FinTechAI
4302
FNA
|
$74.09 | 0.35% | 3.02% | 0.27% |
30d
1.79%
60d
3.08%
90d
3.08%
|
Apert. $73.44
Min. $71.80
Máx. $74.58
|
$329.57K 4.45K FNA | - |
|
||
| 4303 |
Ozonechain
4303
OZONE
|
$11.35 | 0.58% | 0.44% | -17.84% |
30d
99.29%
60d
190.01%
90d
176.09%
|
Apert. $11.35
Min. $10.27
Máx. $11.85
|
$329.37K 29.02K OZONE | - |
|
||
| 4304 |
ABEY
4304
ABEY
|
$0.080598 | -0.17% | -1.76% | -3.08% |
30d
-9.98%
60d
-10.51%
90d
-10.5%
|
Apert. $0.082037
Min. $0.080597
Máx. $0.082621
|
$327.87K 4.07M ABEY | - |
|
||
| 4305 |
Rubix
4305
RBT
|
$253.49 | -1.07% | -0.9% | -1.08% |
30d
-0.94%
60d
-1.88%
90d
-1.41%
|
Apert. $255.80
Min. $253.49
Máx. $256.25
|
$325.29K 1.28K RBT | - |
|
||
| 4306 |
XEN Crypto
4306
XEN
|
$0.00000003 | -1.03% | -0.49% | -15.11% |
30d
-40.72%
60d
1.32%
90d
-46.77%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$324.67K 10.82T XEN | - |
|
||
| 4307 |
D.A.I.Wo
4307
DAIWO
|
$1.2375 | 0.18% | 0.1% | -0.3% |
30d
0.92%
60d
1.73%
90d
2.35%
|
Apert. $1.2398
Min. $1.2347
Máx. $1.2399
|
$323.65K 261.53K DAIWO | - |
|
||
| 4308 |
BovineVerse Token
4308
BVT
|
$0.931974 | 1.47% | 16.57% | 32.05% |
30d
273.95%
60d
933.55%
90d
12912.1%
|
Apert. $0.796127
Min. $0.794133
Máx. $0.950027
|
$321.43K 344.89K BVT | - |
|
||
| 4309 |
LOULOU
4309
LOULOU
|
$0.002450 | -0.26% | 1.97% | 25.61% |
30d
-33.93%
60d
29.22%
90d
-5.16%
|
Apert. $0.00248271
Min. $0.00235277
Máx. $0.00307261
|
$321.05K 131.05M LOULOU | - |
|
||
| 4310 |
Green Dildo Coin
4310
DILDO
|
$0.000830 | -3.44% | -6.8% | -9.17% |
30d
-9.17%
60d
-9.17%
90d
-9.17%
|
Apert. $0.00088252
Min. $0.00080338
Máx. $0.000911
|
$320.07K 385.72M DILDO | - |
|
||
| 4311 |
EMAIL Token
4311
EMT
|
$0.003798 | 0.18% | -5.84% | 6.83% |
30d
-13.82%
60d
-11.24%
90d
-46.34%
|
Apert. $0.00403719
Min. $0.00378189
Máx. $0.00404055
|
$318.53K 83.87M EMT | - |
|
||
| 4312 |
Wrapped COINBASE
4312
WRAPPEDCOINB1
|
$0.000394 | -0.66% | 423.01% | -14.88% |
30d
101.85%
60d
1448.32%
90d
1448.32%
|
Apert. $0.00009728
Min. $0.00005577
Máx. $0.00043608
|
$315.92K 802.26M WRAPPEDCOINB1 | - |
|
||
| 4313 |
Baby Bitcoin
4313
BBTC
|
$0.001058 | - | 1.04% | 5.2% |
30d
15.01%
60d
5.48%
90d
6.7%
|
Apert. $0.00104703
Min. $0.00104703
Máx. $0.00105811
|
$315.37K 298.05M BBTC | - |
|
||
| 4314 |
Wrapped XDAI
4314
wxDai
|
$0.9997 | -0.01% | -0.02% | -0.03% |
30d
0.02%
60d
-0.13%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$313.44K 313.52K wxDai | - |
|
||
| 4315 |
XO Protocol
4315
XOXO
|
$0.001307 | 0.03% | 2.02% | 2.26% |
30d
-8.25%
60d
-23.09%
90d
-43.4%
|
Apert. $0.00128064
Min. $0.00127079
Máx. $0.00130735
|
$312.66K 239.16M XOXO | - |
|
||
| 4316 |
Meta Games Coin
4316
MGC
|
$2.40 | -0.23% | -0.72% | 5.63% |
30d
22.04%
60d
75.6%
90d
115.53%
|
Apert. $2.4027
Min. $2.3939
Máx. $2.4229
|
$312.59K 130.28K MGC | - |
|
||
| 4317 |
Phicoin
4317
PHI
|
$0.001278 | 2.15% | -13.75% | -49.37% |
30d
-30.4%
60d
74.43%
90d
122.6%
|
Apert. $0.00153432
Min. $0.00120785
Máx. $0.00157594
|
$312.55K 244.59M PHI | - |
|
||
| 4318 |
Furmula
4318
FURM
|
$0.002686 | -1.14% | -4.23% | -7.49% |
30d
-10.18%
60d
17.56%
90d
-35.21%
|
Apert. $0.00274538
Min. $0.002671
Máx. $0.00282315
|
$312.40K 116.31M FURM | - |
|
||
| 4319 |
Leoono
4319
LEO
|
$0.001868 | 1.99% | 44.78% | 543.08% |
30d
357.21%
60d
538.85%
90d
480.39%
|
Apert. $0.00180793
Min. $0.00123342
Máx. $0.00186794
|
$311.18K 166.59M LEO | - |
|
||
| 4320 |
GAMA Coin
4320
GAMA
|
$0.749731 | -0.1% | 1.49% | -5.71% |
30d
2.66%
60d
7814266.13%
90d
7814266.13%
|
Apert. $0.739519
Min. $0.733231
Máx. $0.760874
|
$308.12K 410.98K GAMA | - |
|
||
| 4321 |
BLUB
4321
BLUB
|
$0.00000002 | 0.16% | -1.96% | -7% |
30d
-42.45%
60d
40.72%
90d
-34.35%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$306.23K 14.58T BLUB | - |
|
||
| 4322 |
Rita Elite Order
4322
RITA
|
$0.006121 | -1.66% | 13.99% | 578.27% |
30d
1184.07%
60d
92.92%
90d
-6.16%
|
Apert. $0.00438608
Min. $0.00438608
Máx. $0.00733015
|
$305.94K 49.98M RITA | - |
|
||
| 4323 |
Furo
4323
FURO
|
$0.001807 | -1.36% | -63.94% | -69.26% |
30d
-69.26%
60d
-69.26%
90d
-69.26%
|
Apert. $0.00441492
Min. $0.00144002
Máx. $0.00501087
|
$304.04K 168.30M FURO | - |
|
||
| 4324 |
Based Fartcoin
4324
FARTCOIN
|
$0.000231 | -1.78% | 1.32% | -6.58% |
30d
-42.7%
60d
10.11%
90d
-52.13%
|
Apert. $0.00021996
Min. $0.00021996
Máx. $0.00024573
|
$298.90K 1.29B FARTCOIN | - |
|
||
| 4325 |
Alpha Coin
4325
ALPHA
|
$0.001680 | 1.35% | 7.27% | 32.28% |
30d
81.76%
60d
229.23%
90d
247.78%
|
Apert. $0.00155327
Min. $0.00140424
Máx. $0.00170282
|
$297.58K 177.09M ALPHA | - |
|
||
| 4326 |
Amnis Finance
4326
AMI
|
$0.084973 | -0.57% | -2.27% | -9.68% |
30d
-32.62%
60d
24.41%
90d
13.19%
|
Apert. $0.086367
Min. $0.084212
Máx. $0.086953
|
$295.57K 3.48M AMI | - |
|
||
| 4327 |
Metacoin
4327
METAC
|
$0.029027 | -0.4% | -0.05% | 3.53% |
30d
-2.48%
60d
5.76%
90d
113.19%
|
Apert. $0.028627
Min. $0.028577
Máx. $0.02993
|
$293.18K 10.10M METAC | - |
|
||
| 4328 |
Counter Fire
4328
CEC
|
$0.002025 | -3.29% | -2.29% | -13.91% |
30d
-19.08%
60d
-22.29%
90d
-32.07%
|
Apert. $0.00210234
Min. $0.00202524
Máx. $0.0025851
|
$291.71K 144.04M CEC | - |
|
||
| 4329 |
Lava Network
4329
LAVA
|
$0.056391 | -0.17% | -0.02% | -14.06% |
30d
-5.92%
60d
4.45%
90d
-26.4%
|
Apert. $0.05638
Min. $0.056274
Máx. $0.05664
|
$291.02K 5.16M LAVA | - |
|
||
| 4330 |
Tipcoin
4330
TIP
|
$0.000022 | 1.93% | 23.99% | 15.11% |
30d
26.73%
60d
80.83%
90d
47.96%
|
Apert. $0.00001848
Min. $0.00001698
Máx. $0.00002248
|
$290.91K 12.94B TIP | - |
|
||
| 4331 |
SEDA Protocol
4331
SEDA
|
$0.063012 | -0.02% | -0.73% | 0.49% |
30d
-3.64%
60d
86.42%
90d
156.73%
|
Apert. $0.063566
Min. $0.062928
Máx. $0.063586
|
$289.83K 4.60M SEDA | - |
|
||
| 4332 |
Ordify
4332
ORFY
|
$0.009293 | 1.84% | -1.72% | 9.33% |
30d
-18.47%
60d
-29.29%
90d
-37.94%
|
Apert. $0.00942091
Min. $0.00878755
Máx. $0.00945665
|
$289.61K 31.16M ORFY | - |
|
||
| 4333 |
YO EXCHANGE
4333
YOEX
|
$2.42 | 0.08% | 1.61% | 0.77% |
30d
10.46%
60d
14.16%
90d
-5.83%
|
Apert. $2.3824
Min. $2.3693
Máx. $2.4293
|
$287.29K 118.94K YOEX | - |
|
||
| 4334 |
usdx.money
4334
USDX
|
$0.9987 | -0.05% | -0.04% | 0.11% |
30d
-0.01%
60d
0.05%
90d
-0.09%
|
Apert. $0.9991
Min. $0.9986
Máx. $0.9993
|
$287.15K 287.53K USDX | - |
|
||
| 4335 |
TFNY
4335
TFNY
|
$0.000450 | -0.95% | -4.24% | -9.45% |
30d
11.19%
60d
-12.1%
90d
-79.93%
|
Apert. $0.00046453
Min. $0.00045045
Máx. $0.00047561
|
$287.11K 637.38M TFNY | - |
|
||
| 4336 |
Cats (catshouse.live)
4336
CATS
|
$0.00000226 | -0.38% | -2.38% | -14.16% |
30d
-5.58%
60d
-24.5%
90d
-75.65%
|
Apert. $0.000002342
Min. $0.000002254
Máx. $0.000002378
|
$284.34K 125.59B CATS | - |
|
||
| 4337 |
iota
4337
SN9
|
$8.27 | -0.91% | -5.91% | -20.73% |
30d
-45.24%
60d
-21.53%
90d
-36.88%
|
Apert. $8.604
Min. $8.245
Máx. $8.834
|
$282.50K 34.17K SN9 | - |
|
||
| 4338 |
Bitcoin Bull
4338
BTCBULL
|
$0.000832 | -1.43% | -0.94% | -17.33% |
30d
-13.94%
60d
-58.06%
90d
-58.06%
|
Apert. $0.00084275
Min. $0.00082573
Máx. $0.00087845
|
$281.06K 337.97M BTCBULL | - |
|
||
| 4339 |
USD X20
4339
USDX
|
$0.9987 | -0.05% | -0.06% | -0.21% |
30d
-0.53%
60d
-0.6%
90d
1.9%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9995
|
$280.51K 280.87K USDX | - |
|
||
| 4340 |
Tomarket
4340
TOMA
|
$0.00000071 | 0.45% | 0.21% | 1.85% |
30d
-7.41%
60d
-4.53%
90d
-9.47%
|
Apert. $0.000000706
Min. $0.000000705
Máx. $0.000000716
|
$280.10K 392.29B TOMA | - |
|
||
| 4341 |
Moon App
4341
APP
|
$0.002627 | -0.36% | -0.95% | -16.32% |
30d
-33.3%
60d
-68.07%
90d
-63.26%
|
Apert. $0.00267462
Min. $0.00261494
Máx. $0.00267781
|
$279.47K 106.37M APP | - |
|
||
| 4342 |
Radx AI
4342
RADX
|
$0.00000151 | -0.01% | 0.05% | -3.77% |
30d
-32.92%
60d
-53.03%
90d
-74.51%
|
Apert. $0.000001509
Min. $0.0000015
Máx. $0.000001516
|
$279.01K 185.27B RADX | - |
|
||
| 4343 |
Philcoin
4343
PHL
|
$0.019174 | 0.11% | -1.34% | -8.74% |
30d
-12.16%
60d
-12.16%
90d
-12.16%
|
Apert. $0.019543
Min. $0.019108
Máx. $0.019696
|
$276.76K 14.43M PHL | - |
|
||
| 4344 |
FOGNET
4344
FOG
|
$0.025329 | -1.15% | -0.31% | -8.91% |
30d
60.27%
60d
-52.75%
90d
-63.32%
|
Apert. $0.025435
Min. $0.025076
Máx. $0.025927
|
$276.63K 10.92M FOG | - |
|
||
| 4345 |
COCA
4345
COCA
|
$0.556087 | -0.59% | 9.55% | 46% |
30d
199.97%
60d
327.88%
90d
323.4%
|
Apert. $0.497415
Min. $0.497415
Máx. $0.568287
|
$275.01K 494.55K COCA | - |
|
||
| 4346 |
Finanx AI
4346
FNXAI
|
$0.492008 | -0.52% | -0.15% | 47.46% |
30d
-21.61%
60d
-30.32%
90d
-52.98%
|
Apert. $0.486922
Min. $0.486922
Máx. $0.521862
|
$272.08K 553.00K FNXAI | - |
|
||
| 4347 |
KingdomX
4347
KT
|
$0.000718 | -1.53% | 13.65% | 195.52% |
30d
128.87%
60d
79.33%
90d
61.48%
|
Apert. $0.00035785
Min. $0.00035785
Máx. $0.00076784
|
$269.85K 375.96M KT | - |
|
||
| 4348 |
LUCI
4348
LUCI
|
$0.030846 | 130.58% | 755.55% | 4394.23% |
30d
2655.34%
60d
3556.84%
90d
4133.37%
|
Apert. $0.00327976
Min. $0.0009144
Máx. $0.030845
|
$268.58K 8.71M LUCI | - |
|
||
| 4349 |
Dignity Gold
4349
DIGAU
|
$5.49 | -0.07% | -0.31% | - |
30d
-2.74%
60d
-0.92%
90d
-0.68%
|
Apert. $5.504
Min. $5.475
Máx. $5.513
|
$266.16K 48.46K DIGAU | - |
|
||
| 4350 |
TEXITcoin
4350
TXC
|
$2.78 | 0.92% | 9.04% | 29% |
30d
63.34%
60d
104.62%
90d
170.86%
|
Apert. $2.5504
Min. $2.4996
Máx. $2.7790
|
$263.79K 94.92K TXC | - |
|
32.837 Monedas Monitoreadas - Página
87 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.