Cap Mercado $2.48T
-0.29%
Volumen 24h $94.73B
-0.53%
BTC % 53.89%
0.14%
ETH % 9.87%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Venus SXP
4301
vSXP
|
$0.000032 | -0.83% | -0.45% | -72.36% |
30d
-92.07%
60d
-95.03%
90d
-97.49%
|
Apert. $0.0000335
Min. $0.00003187
Máx. $0.0000335
|
- - | $438.00 |
|
||
| 4302 |
Franklin Focused Growth Tokenized ETF (Ondo)
4302
FFOGon
|
$41.50 | - | - | 1.82% |
30d
-1.18%
60d
-1.18%
90d
-1.18%
|
Apert. $41.50
Min. $41.50
Máx. $41.50
|
- - | $422.00 |
|
||
| 4303 |
Northrop Grumman Tokenized Stock (Ondo)
4303
NOCon
|
$706.73 | 0.46% | 0.43% | 3.69% |
30d
3.58%
60d
3.58%
90d
3.58%
|
Apert. $703.57
Min. $703.25
Máx. $706.92
|
$643.59K 910.00 NOCon | $418.00 |
|
||
| 4304 |
Sparkle
4304
SSS
|
$0.00000337 | - | -3.58% | -1% |
30d
-99.47%
60d
-99.58%
90d
-99.87%
|
Apert. $0.000003511
Min. $0.000003287
Máx. $0.000003511
|
- - | $410.00 |
|
||
| 4305 | $222.57 | - | - | 3.31% |
30d
-0.47%
60d
-0.47%
90d
-0.47%
|
Apert. $222.56
Min. $222.56
Máx. $222.56
|
- - | $409.00 |
|
|||
| 4306 |
SolarEdge Technologies Tokenized Stock (Ondo)
4306
SEDGon
|
$51.81 | - | - | 2.18% |
30d
10.95%
60d
10.95%
90d
10.95%
|
Apert. $51.80
Min. $51.80
Máx. $51.80
|
- - | $408.00 |
|
||
| 4307 |
MMOCoin
4307
MMO
|
$0.00000578 | - | -6.75% | -7.65% |
30d
-80%
60d
-51.93%
90d
-93.81%
|
Apert. $0.000006203
Min. $0.000005784
Máx. $0.000006203
|
- - | $396.00 |
|
||
| 4308 |
Albemarle Tokenized Stock (Ondo)
4308
ALBon
|
$178.35 | -0.03% | -0.01% | 0.96% |
30d
7.29%
60d
7.29%
90d
7.29%
|
Apert. $178.16
Min. $177.79
Máx. $178.53
|
$661.99K 3.71K ALBon | $388.00 |
|
||
| 4309 |
MasTec Tokenized Stock (Ondo)
4309
MTZon
|
$336.12 | - | - | 6.86% |
30d
10.72%
60d
35.25%
90d
38.99%
|
Apert. $336.12
Min. $336.12
Máx. $336.12
|
- - | $374.00 |
|
||
| 4310 |
ShredN
4310
SHRED
|
$0.001530 | - | 4% | -0.02% |
30d
-10.39%
60d
2.76%
90d
-46.65%
|
Apert. $0.00147105
Min. $0.00147105
Máx. $0.00152989
|
- - | $321.00 |
|
||
| 4311 |
Burger Blast Token
4311
BURGERBLASTT1
|
$0.00000199 | - | -4.16% | -3.85% |
30d
-93.04%
60d
-98.57%
90d
-99.81%
|
Apert. $0.000002075
Min. $0.000001989
Máx. $0.000002075
|
- - | $294.00 |
|
||
| 4312 |
Seagate Tokenized Stock (Ondo)
4312
STXon
|
$426.46 | 0.07% | -0.5% | 11.75% |
30d
0.8%
60d
0.8%
90d
0.8%
|
Apert. $426.15
Min. $426.15
Máx. $428.95
|
$654.17K 1.53K STXon | $293.00 |
|
||
| 4313 |
Infinaeon
4313
INF
|
$0.00000112 | - | -15.64% | -6.75% |
30d
-99.75%
60d
-99.71%
90d
-99.8%
|
Apert. $0.000001289
Min. $0.000001117
Máx. $0.000001324
|
- - | $291.00 |
|
||
| 4314 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4314
ENLVon
|
$0.958298 | - | - | -8.92% |
30d
-13.07%
60d
-13.07%
90d
-13.07%
|
Apert. $0.958297
Min. $0.958297
Máx. $0.958297
|
- - | $257.00 |
|
||
| 4315 |
Opera Tokenized Stock (Ondo)
4315
OPRAon
|
$14.72 | - | - | 9.09% |
30d
-5.39%
60d
11.66%
90d
9.2%
|
Apert. $14.72
Min. $14.72
Máx. $14.72
|
- - | $246.00 |
|
||
| 4316 |
Exodus Movement Tokenized Stock (Ondo)
4316
EXODon
|
$6.07 | - | - | -6.5% |
30d
-25.41%
60d
-25.41%
90d
-25.41%
|
Apert. $6.066
Min. $6.066
Máx. $6.066
|
- - | $243.00 |
|
||
| 4317 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4317
REGNon
|
$757.82 | 0.05% | 0.04% | 0.71% |
30d
4.96%
60d
4.96%
90d
4.96%
|
Apert. $758.07
Min. $757.35
Máx. $760.62
|
$707.96K 934.00 REGNon | $213.00 |
|
||
| 4318 |
Enphase Energy Tokenized Stock (Ondo)
4318
ENPHon
|
$35.07 | -0.1% | 0.03% | -6.56% |
30d
-12.98%
60d
-12.98%
90d
-12.98%
|
Apert. $35.07
Min. $35.04
Máx. $35.12
|
$654.00K 18.65K ENPHon | $206.00 |
|
||
| 4319 |
Eaton Tokenized Stock (Ondo)
4319
ETNon
|
$357.41 | - | - | 0.34% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $357.40
Min. $357.40
Máx. $357.40
|
- - | $201.00 |
|
||
| 4320 |
Elementeum
4320
ELET
|
$0.000036 | -0.91% | -23.28% | -32.9% |
30d
-32.9%
60d
-30.98%
90d
45.12%
|
Apert. $0.00005308
Min. $0.00003558
Máx. $0.00005349
|
$1.00 50.80K ELET | $185.00 |
|
||
| 4321 |
Art de Finance
4321
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4322 |
Luna Rush
4322
LUS
|
$0.000039 | - | 0.76% | -2.88% |
30d
-9.19%
60d
-28.35%
90d
-42.93%
|
Apert. $0.00003906
Min. $0.00003906
Máx. $0.00003936
|
- - | $179.00 |
|
||
| 4323 |
Waste Management Tokenized Stock (Ondo)
4323
WMon
|
$235.58 | 0.02% | -0.21% | 4.36% |
30d
2.98%
60d
2.98%
90d
2.98%
|
Apert. $235.52
Min. $235.46
Máx. $236.67
|
$660.80K 2.80K WMon | $163.00 |
|
||
| 4324 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4324
VRTXon
|
$439.22 | -0.01% | 0.08% | 1.45% |
30d
-2.67%
60d
-2.67%
90d
-2.67%
|
Apert. $437.30
Min. $437.03
Máx. $439.70
|
$718.35K 1.64K VRTXon | $157.00 |
|
||
| 4325 | $64.42 | - | - | - |
30d
-0.75%
60d
-0.75%
90d
-0.75%
|
Apert. $64.41
Min. $64.41
Máx. $64.41
|
- - | $133.00 |
|
|||
| 4326 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4326
FSOLon
|
$9.31 | - | - | -5.2% |
30d
-4.74%
60d
-4.74%
90d
-4.74%
|
Apert. $9.314
Min. $9.314
Máx. $9.314
|
- - | $111.00 |
|
||
| 4327 |
Newmont Tokenized Stock (Ondo)
4327
NEMon
|
$113.53 | -0.34% | -0.22% | 11.35% |
30d
17.59%
60d
17.59%
90d
17.59%
|
Apert. $113.72
Min. $113.50
Máx. $114.23
|
$739.20K 6.51K NEMon | $110.00 |
|
||
| 4328 |
RedFOX Labs
4328
RFOX
|
$0.00000008 | - | -46.07% | -51.29% |
30d
-0.18%
60d
-67.96%
90d
-94.24%
|
Apert. $0.000000185
Min. $0.00000008
Máx. $0.000000185
|
$7.00 99.97M RFOX | $104.00 |
|
||
| 4329 | $24.11 | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Apert. $24.11
Min. $24.11
Máx. $24.11
|
- - | $84.00 |
|
|||
| 4330 | $68.25 | -0.3% | -0.12% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $68.41
Min. $68.21
Máx. $68.52
|
$769.91K 11.28K FLQLon | $80.00 |
|
|||
| 4331 |
Capricor Therapeutics Tokenized Stock (Ondo)
4331
CAPRon
|
$29.86 | - | - | - |
30d
3.76%
60d
3.76%
90d
3.76%
|
Apert. $29.86
Min. $29.86
Máx. $29.86
|
- - | $80.00 |
|
||
| 4332 |
Islander
4332
ISA
|
$0.00000014 | -0.26% | -0.77% | 0.91% |
30d
-2.81%
60d
-7.85%
90d
-39.56%
|
Apert. $0.000000142
Min. $0.00000014
Máx. $0.000000144
|
$5.00 38.79M ISA | $76.00 |
|
||
| 4333 | $241.63 | 0.09% | -0.06% | 2.28% |
30d
0.31%
60d
0.31%
90d
0.31%
|
Apert. $241.59
Min. $241.04
Máx. $241.79
|
$661.59K 2.74K UNPon | $68.00 |
|
|||
| 4334 | $50.86 | - | - | 1.62% |
30d
2.19%
60d
2.19%
90d
2.19%
|
Apert. $50.86
Min. $50.86
Máx. $50.86
|
- - | $60.00 |
|
|||
| 4335 |
Realvirm
4335
RVM
|
$0.000588 | - | - | -0.02% |
30d
-0.05%
60d
-1.18%
90d
-1.5%
|
Apert. $0.00058842
Min. $0.00058822
Máx. $0.00064726
|
- - | $52.00 |
|
||
| 4336 |
pumpBTC (Rehypothecated BTC)
4336
PUMPBTC
|
$0.017128 | -0.57% | 1.03% | 12.32% |
30d
18.37%
60d
-11.85%
90d
-42.01%
|
Apert. $0.016757
Min. $0.01669
Máx. $0.017548
|
- - | $42.00 |
|
||
| 4337 |
VCHAT Token
4337
VCT
|
$0.00000155 | - | -0.46% | -99.85% |
30d
-99.86%
60d
-99.87%
90d
-99.87%
|
Apert. $0.00000156
Min. $0.000001552
Máx. $0.000001574
|
- - | $20.00 |
|
||
| 4338 |
ApeSwap Finance
4338
APESW
|
$0.00000001 | 0.15% | -0.18% | -2.78% |
30d
-7.25%
60d
-23.16%
90d
20.51%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$2.00 188.17M APESW | $5.00 |
|
||
| 4339 |
JuChain
4339
JU
|
$2.34 | 0.09% | 2.89% | 19.2% |
30d
81.74%
60d
392.91%
90d
173.63%
|
Apert. $2.2624
Min. $2.2624
Máx. $2.3416
|
$1.30B 555.28M JU | - |
|
||
| 4340 |
Swiss Capital / Komet
4340
SC
|
$2.22 | 0.44% | 3.5% | 16.76% |
30d
102.95%
60d
103.52%
90d
102.62%
|
Apert. $2.1437
Min. $2.1377
Máx. $2.2150
|
$232.88M 105.14M SC | - |
|
||
| 4341 |
Lydia Coins (USAD)
4341
USAD
|
$1.0005 | -0.03% | -0.03% | - |
30d
-0.03%
60d
0.07%
90d
-0.1%
|
Apert. $1.0007
Min. $1.0004
Máx. $1.0010
|
$72.36M 72.33M USAD | - |
|
||
| 4342 |
Mezo
4342
MEZO
|
$0.049221 | 1.71% | -2.75% | -38.13% |
30d
-38.13%
60d
-38.13%
90d
-38.13%
|
Apert. $0.051397
Min. $0.048313
Máx. $0.051397
|
$55.81M 1.13B MEZO | - |
|
||
| 4343 |
Origin
4343
LGNS
|
$5.47 | -0.44% | -0.53% | -7.22% |
30d
-10.55%
60d
-21.32%
90d
-7.42%
|
Apert. $5.497
Min. $5.450
Máx. $5.521
|
$50.90M 9.31M LGNS | - |
|
||
| 4344 |
Jinbi Token
4344
JNB
|
$115,981.05 | -0.02% | -0.01% | 0.53% |
30d
-0.02%
60d
-1.77%
90d
-0.82%
|
Apert. $116,007.53
Min. $115,966.85
Máx. $116,087.60
|
$38.63M 333.00 JNB | - |
|
||
| 4345 |
Websea
4345
WBS
|
$0.847440 | -0.05% | -2.41% | -1.64% |
30d
-3.58%
60d
-23.02%
90d
-40.96%
|
Apert. $0.864287
Min. $0.846911
Máx. $0.868395
|
$23.88M 28.18M WBS | - |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.024000 | 9.5% | -18.34% | -89.82% |
30d
-79.19%
60d
-77.42%
90d
-77.42%
|
Apert. $0.028416
Min. $0.021915
Máx. $0.030029
|
$23.62M 984.16M BDAG | - |
|
||
| 4347 |
WhiteBIT Token
4347
WBT
|
$50.97 | -0.29% | -0.58% | -1.08% |
30d
-9.21%
60d
-6.03%
90d
-12%
|
Apert. $51.18
Min. $50.97
Máx. $51.51
|
$22.41M 439.57K WBT | - |
|
||
| 4348 |
I love puppies
4348
PUPPIES
|
$0.00000017 | -1.17% | -1.41% | -8.88% |
30d
-16.19%
60d
-28.82%
90d
-37.8%
|
Apert. $0.0000001699
Min. $0.000000168
Máx. $0.000000174
|
$12.30M 73.22T PUPPIES | - |
|
||
| 4349 |
Maya Preferred PRA
4349
MPRA
|
$924,685,769.54 | - | -0.01% | 18.98% |
30d
18.89%
60d
28.65%
90d
42.69%
|
Apert. $923,772,660.50
Min. $923,772,660.50
Máx. $924,879,049.27
|
$10.73M 0 MPRA | - |
|
||
| 4350 |
WEEX Token
4350
WXT
|
$0.018543 | -0.56% | -0.86% | -5.04% |
30d
-9.39%
60d
-14.89%
90d
-35.8%
|
Apert. $0.018697
Min. $0.018542
Máx. $0.018844
|
$10.86M 585.73M WXT | - |
|
34.457 Monedas Monitoreadas - Página
87 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.