Cap Mercado $3.14T
0.53%
Volumen 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AU79
4301
AU79
|
$0.006339 | 2.97% | -8.19% | -28.68% |
30d
-52.87%
60d
-73.49%
90d
-78.38%
|
Apert. $0.00700849
Min. $0.00615614
Máx. $0.00714975
|
$770.39K 121.52M AU79 | - |
|
||
| 4302 |
Velora
4302
VLR
|
$0.003800 | 0.09% | -1.23% | -34.44% |
30d
-43.25%
60d
-63.52%
90d
-79.08%
|
Apert. $0.00384994
Min. $0.00379218
Máx. $0.00395572
|
$769.86K 202.57M VLR | - |
|
||
| 4303 |
VPay
4303
VPAY
|
$0.003980 | 2.56% | -12.22% | -13.5% |
30d
-62.6%
60d
-60.4%
90d
-60.4%
|
Apert. $0.00499238
Min. $0.00376126
Máx. $0.00541027
|
$745.24K 187.26M VPAY | - |
|
||
| 4304 |
Project 32
4304
32
|
$0.000026 | 0.13% | 0.89% | 8.95% |
30d
42.15%
60d
65.71%
90d
88.95%
|
Apert. $0.00002619
Min. $0.00002619
Máx. $0.00002646
|
$731.05K 27.63B 32 | - |
|
||
| 4305 |
MAP Network
4305
MAP
|
$0.042496 | -0.12% | -1.85% | -3.09% |
30d
-41.7%
60d
-46.84%
90d
-23.92%
|
Apert. $0.043675
Min. $0.042495
Máx. $0.043679
|
$728.24K 17.14M MAP | - |
|
||
| 4306 |
Tonomy
4306
TONO
|
$0.000026 | -3.51% | 12.1% | -37.92% |
30d
-58.26%
60d
-58.26%
90d
-58.26%
|
Apert. $0.00002617
Min. $0.00002244
Máx. $0.00002921
|
$726.52K 27.85B TONO | - |
|
||
| 4307 |
Reactive Network
4307
REACT
|
$0.050492 | -1.58% | -0.33% | -17.32% |
30d
-21.83%
60d
-55.32%
90d
-29.31%
|
Apert. $0.050828
Min. $0.048976
Máx. $0.053395
|
$720.10K 14.26M REACT | - |
|
||
| 4308 |
LIF3
4308
LIF3
|
$0.004171 | 0.32% | 4.98% | -12.61% |
30d
-31.32%
60d
-66.68%
90d
-73.27%
|
Apert. $0.00395659
Min. $0.00392092
Máx. $0.00417129
|
$713.15K 170.97M LIF3 | - |
|
||
| 4309 |
Philcoin
4309
PHL
|
$0.024848 | -1.59% | -17.87% | -16.76% |
30d
2.15%
60d
93.83%
90d
65.23%
|
Apert. $0.030106
Min. $0.024847
Máx. $0.030256
|
$712.79K 28.69M PHL | - |
|
||
| 4310 |
Meta Games Coin
4310
MGC
|
$6.08 | 0.2% | 0.3% | 4.45% |
30d
21.24%
60d
64%
90d
108.54%
|
Apert. $6.045
Min. $6.041
Máx. $6.182
|
$710.95K 116.97K MGC | - |
|
||
| 4311 |
titcoin
4311
TITCOIN
|
$0.000948 | 4.88% | -6.93% | -28.65% |
30d
-37.96%
60d
-54%
90d
-77.56%
|
Apert. $0.00102392
Min. $0.00090153
Máx. $0.00103859
|
$709.91K 749.10M TITCOIN | - |
|
||
| 4312 |
NovaBank
4312
NVB
|
$5.03 | 0.46% | -18.51% | -34.07% |
30d
-43.59%
60d
-36.96%
90d
-41.98%
|
Apert. $6.203
Min. $5.004
Máx. $6.203
|
$707.60K 140.62K NVB | - |
|
||
| 4313 |
Froge
4313
FROGE
|
$0.0000000030 | 0.42% | -10% | -11.1% |
30d
12.25%
60d
-39.76%
90d
-8.41%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$701.13K 233.71T FROGE | - |
|
||
| 4314 |
Zetrix
4314
ZETRIX
|
$12.90 | 0.42% | 1.76% | 0.31% |
30d
5.04%
60d
-17.44%
90d
-12.53%
|
Apert. $12.56
Min. $12.56
Máx. $12.89
|
$688.31K 53.38K ZETRIX | - |
|
||
| 4315 |
Circular Protocol
4315
CIRX
|
$0.003375 | 1.16% | -0.43% | -6.82% |
30d
-6.74%
60d
-20.71%
90d
-25.37%
|
Apert. $0.0033724
Min. $0.00333093
Máx. $0.00346839
|
$687.33K 203.63M CIRX | - |
|
||
| 4316 |
OLY
4316
OLY
|
$6.35 | -0.2% | -2.72% | -12.14% |
30d
-45.24%
60d
-53.14%
90d
-76.38%
|
Apert. $6.557
Min. $6.347
Máx. $6.584
|
$686.24K 108.12K OLY | - |
|
||
| 4317 |
MatchAwards Platform Utility Token
4317
MAPU
|
$6.25 | - | 0.02% | -0.66% |
30d
-0.1%
60d
-4.5%
90d
9.05%
|
Apert. $6.243
Min. $6.242
Máx. $6.283
|
$678.65K 108.66K MAPU | - |
|
||
| 4318 |
I love puppies
4318
PUPPIES
|
$0.00000017 | 1.54% | 4.98% | -20.02% |
30d
-39.32%
60d
-62.36%
90d
-7.69%
|
Apert. $0.000000156
Min. $0.000000156
Máx. $0.000000184
|
$674.80K 4.04T PUPPIES | - |
|
||
| 4319 |
Kinetiq
4319
KNTQ
|
$0.041261 | 9% | 14.61% | -30.51% |
30d
-67.94%
60d
-67.94%
90d
-67.94%
|
Apert. $0.03805
Min. $0.03564
Máx. $0.051368
|
$650.71K 15.77M KNTQ | - |
|
||
| 4320 |
Resolv USR
4320
USR
|
$0.9987 | -0.06% | - | -0.16% |
30d
-0.12%
60d
-0.1%
90d
-0.06%
|
Apert. $0.9984
Min. $0.9975
Máx. $1.0005
|
$647.98K 648.79K USR | - |
|
||
| 4321 |
Bazaars
4321
BZR
|
$34.28 | 1.52% | 0.79% | -12.4% |
30d
-8.23%
60d
-27.76%
90d
-36%
|
Apert. $33.95
Min. $33.65
Máx. $35.60
|
$642.39K 18.74K BZR | - |
|
||
| 4322 |
Punchimals
4322
PUNCHI
|
$0.002917 | 0.58% | -1.08% | -4.7% |
30d
-5.78%
60d
-15.84%
90d
-24.99%
|
Apert. $0.00294414
Min. $0.00289848
Máx. $0.00297533
|
$639.43K 219.19M PUNCHI | - |
|
||
| 4323 |
AKAS
4323
AS
|
$1.88 | -0.76% | -5.35% | -17.88% |
30d
-30.53%
60d
-63.56%
90d
-87.26%
|
Apert. $1.9952
Min. $1.8838
Máx. $1.9952
|
$637.17K 338.23K AS | - |
|
||
| 4324 |
TRUMP GROK (trumpgrok.org)
4324
GROK
|
$0.00000299 | -3.28% | -92.33% | -90.04% |
30d
-96.97%
60d
-97.69%
90d
-39.93%
|
Apert. $0.00004409
Min. $0.0000028439
Máx. $0.00011238
|
$631.98K 211.36B GROK | - |
|
||
| 4325 |
Solana Social Explorer
4325
SSE
|
$0.000332 | -0.04% | -2.5% | -9.91% |
30d
-7.37%
60d
-29.81%
90d
-70.38%
|
Apert. $0.00034082
Min. $0.00033216
Máx. $0.00034976
|
$625.60K 1.88B SSE | - |
|
||
| 4326 |
CoreonMCP
4326
COM
|
$0.005853 | 0.11% | -0.44% | -48.18% |
30d
-49.31%
60d
-68.1%
90d
-68.1%
|
Apert. $0.00589971
Min. $0.00582597
Máx. $0.00593273
|
$623.91K 106.61M COM | - |
|
||
| 4327 |
TakeDownCCP
4327
TDCCP
|
$0.143986 | 1.35% | -2.83% | -14.97% |
30d
-13.67%
60d
-38.75%
90d
-51.05%
|
Apert. $0.147417
Min. $0.141437
Máx. $0.151644
|
$621.64K 4.32M TDCCP | - |
|
||
| 4328 |
BTCMobick
4328
BMB
|
$469.85 | -0.6% | -2.69% | -0.89% |
30d
-6.07%
60d
34.31%
90d
34.31%
|
Apert. $452.14
Min. $452.14
Máx. $487.05
|
$621.30K 1.32K BMB | - |
|
||
| 4329 |
COINDEPO
4329
COINDEPO
|
$0.066117 | 0.52% | -10.23% | -13.37% |
30d
-23.37%
60d
-18.67%
90d
-29.62%
|
Apert. $0.073687
Min. $0.064741
Máx. $0.074903
|
$619.88K 9.38M COINDEPO | - |
|
||
| 4330 |
Ten Best Coins
4330
TBC
|
$10,423.72 | 1.24% | -1.26% | -9.32% |
30d
-12.69%
60d
-27.46%
90d
-36.64%
|
Apert. $10,547.00
Min. $10,295.43
Máx. $10,795.27
|
$619.19K 59.00 TBC | - |
|
||
| 4331 |
Trencher
4331
TRENCHER
|
$0.001351 | 0.97% | -4.32% | -21.68% |
30d
-21.74%
60d
-34.12%
90d
-44.66%
|
Apert. $0.00141851
Min. $0.0012813
Máx. $0.00151599
|
$616.12K 455.99M TRENCHER | - |
|
||
| 4332 |
Syncvault
4332
SVTS
|
$0.263540 | 0.56% | -0.87% | -5.74% |
30d
0.65%
60d
68.92%
90d
-1.29%
|
Apert. $0.264901
Min. $0.26101
Máx. $0.27311
|
$612.19K 2.32M SVTS | - |
|
||
| 4333 |
LOCK IN
4333
LOCKIN
|
$0.002027 | 1.38% | -5.07% | -23.82% |
30d
-11.06%
60d
-62.33%
90d
-78.75%
|
Apert. $0.00212076
Min. $0.00194456
Máx. $0.0021433
|
$605.33K 298.59M LOCKIN | - |
|
||
| 4334 |
Shirushi Coin
4334
SISC
|
$1.3677 | 0.15% | 0.25% | 2.29% |
30d
8.32%
60d
7.4%
90d
8.67%
|
Apert. $1.3656
Min. $1.3485
Máx. $1.3699
|
$604.72K 442.16K SISC | - |
|
||
| 4335 |
AvocadoCoin
4335
AVDO
|
$1,547.66 | 0.08% | -0.1% | -1.41% |
30d
-1.54%
60d
-0.18%
90d
-4.03%
|
Apert. $1,548.49
Min. $1,546.24
Máx. $1,551.69
|
$600.74K 388.00 AVDO | - |
|
||
| 4336 |
Paparazzi Token
4336
PAPARAZZI
|
$0.002749 | -0.28% | -12.4% | -32.58% |
30d
-59.03%
60d
-83.74%
90d
26.04%
|
Apert. $0.00312726
Min. $0.00255502
Máx. $0.0032248
|
$594.27K 216.20M PAPARAZZI | - |
|
||
| 4337 |
Capx AI
4337
CAPX
|
$0.213978 | 0.12% | -5.46% | -5.6% |
30d
-18.3%
60d
13.11%
90d
13.11%
|
Apert. $0.226442
Min. $0.212646
Máx. $0.238592
|
$594.13K 2.78M CAPX | - |
|
||
| 4338 |
TEM MARKET
4338
TEM
|
$0.091197 | 0.32% | 0.44% | 2.57% |
30d
17.35%
60d
34.42%
90d
56.6%
|
Apert. $0.090948
Min. $0.09036
Máx. $0.091395
|
$585.06K 6.42M TEM | - |
|
||
| 4339 |
401jK
4339
401JK
|
$0.009238 | 1.4% | -5.62% | -23.97% |
30d
-49.6%
60d
149.6%
90d
135.35%
|
Apert. $0.010088
Min. $0.00910635
Máx. $0.010263
|
$584.69K 63.29M 401JK | - |
|
||
| 4340 |
Oshi Token
4340
OSHI
|
$0.030786 | -0.2% | -0.67% | -2.38% |
30d
-0.61%
60d
151.78%
90d
39.72%
|
Apert. $0.03099
Min. $0.030785
Máx. $0.031078
|
$584.01K 18.97M OSHI | - |
|
||
| 4341 |
Tether USD Bridged ZEB20
4341
USDT.Z
|
$0.9997 | - | - | -0.05% |
30d
-
60d
0.13%
90d
0.29%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$578.03K 578.18K USDT.Z | - |
|
||
| 4342 |
Lumint
4342
LUMINT
|
$0.025168 | 0.51% | 32.24% | 52.82% |
30d
-67.81%
60d
-64.76%
90d
-62.3%
|
Apert. $0.018698
Min. $0.017625
Máx. $0.025189
|
$573.79K 22.80M LUMINT | - |
|
||
| 4343 |
Score
4343
SN44
|
$3.43 | 2.19% | -4.2% | -26.62% |
30d
-41.85%
60d
-50.29%
90d
-47.24%
|
Apert. $3.6485
Min. $3.2668
Máx. $3.6485
|
$568.68K 165.91K SN44 | - |
|
||
| 4344 |
RUNWAGO
4344
RUNWAGO
|
$0.026934 | -0.52% | -1.08% | 7.53% |
30d
14.97%
60d
-77.13%
90d
-96.08%
|
Apert. $0.027688
Min. $0.026933
Máx. $0.028049
|
$567.93K 21.09M RUNWAGO | - |
|
||
| 4345 |
COINBASE
4345
COIN
|
$14.52 | 43.22% | -90.69% | -94.59% |
30d
-69.11%
60d
-68.3%
90d
-31.17%
|
Apert. $155.20
Min. $4.7644
Máx. $165.99
|
$554.41K 38.18K COIN | - |
|
||
| 4346 |
C-cash
4346
CCASH
|
$0.001845 | -0.51% | 3.59% | 8.14% |
30d
38.58%
60d
23.57%
90d
26.07%
|
Apert. $0.00177638
Min. $0.00176632
Máx. $0.00185491
|
$545.31K 295.49M CCASH | - |
|
||
| 4347 |
lolcat / CATpay
4347
CATS
|
$0.000110 | - | -0.02% | -6.1% |
30d
-5.11%
60d
-33.08%
90d
-63.87%
|
Apert. $0.00011025
Min. $0.00011023
Máx. $0.0001103
|
$535.17K 4.85B CATS | - |
|
||
| 4348 |
Luxxcoin
4348
LUXXCOIN1
|
$0.000556 | 1.09% | 14.43% | 138.34% |
30d
93.01%
60d
93.01%
90d
93.01%
|
Apert. $0.00048486
Min. $0.00048384
Máx. $0.00055586
|
$533.73K 960.18M LUXXCOIN1 | - |
|
||
| 4349 |
Tradehub
4349
TRHUB
|
$0.054509 | 0.05% | 0.49% | -7.42% |
30d
-42.04%
60d
-59.22%
90d
29.41%
|
Apert. $0.054356
Min. $0.054238
Máx. $0.055074
|
$533.01K 9.78M TRHUB | - |
|
||
| 4350 |
STONKS
4350
STONKS
|
$0.000595 | -0.02% | -3.31% | -14.37% |
30d
-12.41%
60d
-42.51%
90d
-97.8%
|
Apert. $0.00061558
Min. $0.00059494
Máx. $0.00063518
|
$531.65K 893.36M STONKS | - |
|
33.840 Monedas Monitoreadas - Página
87 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.