Cap Mercado $2.78T
-2.91%
Volumen 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Flexible Income Tokenized ETF (Ondo)
4301
BINCon
|
$52.97 | - | - | -0.22% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $52.96
Min. $52.96
Máx. $52.96
|
- - | $25.00 |
|
||
| 4302 |
Kanzhun Tokenized Stock (Ondo)
4302
BZon
|
$19.18 | - | - | - |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Apert. $19.18
Min. $19.18
Máx. $19.18
|
- - | $24.00 |
|
||
| 4303 |
Snap Tokenized Stock (Ondo)
4303
SNAPon
|
$6.93 | - | - | -9.07% |
30d
-18.94%
60d
-18.94%
90d
-18.94%
|
Apert. $6.926
Min. $6.926
Máx. $6.926
|
- - | $24.00 |
|
||
| 4304 |
Texas Instruments Tokenized Stock (Ondo)
4304
TXNon
|
$216.22 | - | - | 12.3% |
30d
15.05%
60d
15.05%
90d
15.05%
|
Apert. $216.21
Min. $216.21
Máx. $216.21
|
- - | $24.00 |
|
||
| 4305 |
Johnson & Johnson Tokenized Stock (Ondo)
4305
JNJon
|
$227.81 | -0.12% | 0.08% | 3.58% |
30d
10.68%
60d
10.68%
90d
10.68%
|
Apert. $227.52
Min. $226.82
Máx. $228.54
|
$592.45K 2.60K JNJon | $23.00 |
|
||
| 4306 |
Lowes Tokenized Stock (Ondo)
4306
LOWon
|
$278.50 | - | - | - |
30d
8.67%
60d
8.67%
90d
8.67%
|
Apert. $278.50
Min. $278.50
Máx. $278.50
|
- - | $21.00 |
|
||
| 4307 |
Wolf Safe Poor People (Polygon)
4307
WSPP
|
$0.0000000060 | - | - | - |
30d
6.08%
60d
21%
90d
-23.73%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $19.00 |
|
||
| 4308 |
Ondas Holdings Tokenized Stock (Ondo)
4308
ONDSon
|
$10.42 | - | - | -13.82% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Apert. $10.41
Min. $10.41
Máx. $10.41
|
- - | $19.00 |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$12.41 | - | - | -8.91% |
30d
-7.9%
60d
-7.9%
90d
-7.9%
|
Apert. $12.41
Min. $12.41
Máx. $12.41
|
- - | $18.00 |
|
||
| 4310 |
Carvana Tokenized Stock (Ondo)
4310
CVNAon
|
$390.42 | -0.03% | -2.2% | -17.03% |
30d
-15.27%
60d
-15.27%
90d
-15.27%
|
Apert. $399.35
Min. $389.54
Máx. $400.42
|
$929.29K 2.38K CVNAon | $17.00 |
|
||
| 4311 |
Capital One Tokenized Stock (Ondo)
4311
COFon
|
$218.32 | - | - | 0.48% |
30d
-14.13%
60d
-14.13%
90d
-14.13%
|
Apert. $218.32
Min. $218.32
Máx. $218.32
|
- - | $17.00 |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$8.24 | 0.81% | -2.77% | -19.91% |
30d
-30.91%
60d
-30.91%
90d
-30.91%
|
Apert. $8.469
Min. $8.086
Máx. $8.483
|
$760.27K 92.31K SOUNon | $16.00 |
|
||
| 4313 |
Archer Aviation Tokenized Stock (Ondo)
4313
ACHRon
|
$7.01 | -2.63% | -2.63% | -18.76% |
30d
-21.72%
60d
-21.72%
90d
-21.72%
|
Apert. $7.199
Min. $7.009
Máx. $7.199
|
$118.00 16.00 ACHRon | $16.00 |
|
||
| 4314 |
ApeSwap Finance
4314
APESW
|
$0.00000002 | 0.32% | -8.36% | 41.49% |
30d
61.52%
60d
29.74%
90d
11.3%
|
Apert. $0.000000023
Min. $0.000000012
Máx. $0.000000023
|
$363.00 21.40B APESW | $6.00 |
|
||
| 4315 |
IREN Tokenized Stock (Ondo)
4315
IRENon
|
$50.60 | -0.6% | -6.26% | -9.11% |
30d
10.91%
60d
10.91%
90d
10.91%
|
Apert. $53.98
Min. $49.21
Máx. $53.99
|
$4.39M 86.70K IRENon | $2.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.001061 | - | -5.09% | -28.91% |
30d
-50.43%
60d
-44%
90d
-42.43%
|
Apert. $0.00112792
Min. $0.00104949
Máx. $0.00114359
|
- - | $1.00 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$26.44 | -0.04% | 0.45% | 10.81% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Apert. $26.31
Min. $26.23
Máx. $26.45
|
$5.99K 226.00 Ton | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$131.81 | - | - | -0.28% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Apert. $131.81
Min. $131.81
Máx. $131.81
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$45.30 | - | - | 2.49% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Apert. $45.30
Min. $45.30
Máx. $45.30
|
- - | $0 |
|
||
| 4320 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4320
JAAAon
|
$50.64 | - | - | -0.24% |
30d
-
60d
-
90d
-
|
Apert. $50.64
Min. $50.64
Máx. $50.64
|
- - | $0 |
|
||
| 4321 |
MasTec Tokenized Stock (Ondo)
4321
MTZon
|
$248.51 | - | - | 2.19% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Apert. $248.50
Min. $248.50
Máx. $248.50
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$53.04 | - | - | 0.13% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Apert. $53.03
Min. $53.03
Máx. $53.03
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.86 | 0.65% | -2.92% | -21.9% |
30d
-11.19%
60d
-11.19%
90d
-11.19%
|
Apert. $58.57
Min. $55.93
Máx. $58.57
|
$30.95K 544.00 MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$22.11 | - | - | -14.25% |
30d
-19.14%
60d
-19.14%
90d
-19.14%
|
Apert. $22.10
Min. $22.10
Máx. $22.10
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$44.58 | 0.26% | -0.17% | 11.47% |
30d
9.92%
60d
9.92%
90d
9.92%
|
Apert. $44.67
Min. $44.32
Máx. $44.70
|
$425.57K 9.55K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$104.01 | -0.04% | 0.72% | 1.95% |
30d
1.25%
60d
1.25%
90d
1.25%
|
Apert. $103.26
Min. $103.14
Máx. $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$14.35 | - | - | -8.41% |
30d
-15.15%
60d
-15.15%
90d
-15.15%
|
Apert. $14.34
Min. $14.34
Máx. $14.34
|
- - | $0 |
|
||
| 4328 |
Tether USD Bridged ZED20
4328
USDT.z
|
$1.1852 | - | - | 18.12% |
30d
18.11%
60d
18.12%
90d
18.26%
|
Apert. $1.1852
Min. $1.1851
Máx. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4329 |
Token Ethereum Bridged ZED20
4329
ETH.Z
|
$3,854.05 | - | - | 32.95% |
30d
24.43%
60d
20.97%
90d
10.51%
|
Apert. $3,854.28
Min. $3,854.04
Máx. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$49.44 | -0.47% | 0.76% | -7.33% |
30d
-13.09%
60d
-20.91%
90d
-6.09%
|
Apert. $48.99
Min. $47.37
Máx. $49.79
|
$239.40M 4.84M WBT | - |
|
||
| 4331 |
Token Bitcoin Bridged ZED20
4331
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30d
18.43%
60d
13.81%
90d
2.3%
|
Apert. $106,311.89
Min. $106,305.35
Máx. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4332 |
Wrapped OIL
4332
WOIL
|
$68.86 | - | - | 4.73% |
30d
12.61%
60d
8.48%
90d
6.66%
|
Apert. $68.85
Min. $68.85
Máx. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4333 |
Websea
4333
WBS
|
$1.1552 | -2.05% | -2.91% | -4.53% |
30d
-21.38%
60d
-34.75%
90d
-26.46%
|
Apert. $1.1956
Min. $1.1552
Máx. $1.2863
|
$74.26M 64.28M WBS | - |
|
||
| 4334 |
Moltbook
4334
MOLT
|
$0.000407 | 6.63% | -20.9% | 120842.35% |
30d
120842.35%
60d
120842.35%
90d
120842.35%
|
Apert. $0.00051704
Min. $0.00023651
Máx. $0.00058285
|
$68.20M 167.73B MOLT | - |
|
||
| 4335 |
USDT0
4335
USDT0
|
$0.9990 | -0.25% | -0.12% | -0.13% |
30d
-0.22%
60d
-0.03%
90d
-0.08%
|
Apert. $0.9991
Min. $0.9922
Máx. $1.0060
|
$65.35M 65.42M USDT0 | - |
|
||
| 4336 |
HTX
4336
HTX
|
$0.00000172 | 0.09% | -1.14% | -2.81% |
30d
3.84%
60d
1.72%
90d
-1.95%
|
Apert. $0.000001732
Min. $0.000001706
Máx. $0.000001743
|
$64.34M 37.34T HTX | - |
|
||
| 4337 |
Maya Preferred PRA
4337
MPRA
|
$718,980,003.57 | 0.01% | -0.02% | 0.01% |
30d
11.06%
60d
17.87%
90d
240.98%
|
Apert. $719,183,278.06
Min. $718,776,080.38
Máx. $719,300,738.28
|
$46.48M 0 MPRA | - |
|
||
| 4338 |
Origin
4338
LGNS
|
$6.92 | 0.11% | -1.11% | 9.03% |
30d
12.87%
60d
-12.98%
90d
-41.63%
|
Apert. $6.903
Min. $6.886
Máx. $7.036
|
$44.69M 6.46M LGNS | - |
|
||
| 4339 |
USD Coin Bridged ZED20
4339
USDC.Z
|
$1.1884 | - | - | 19.04% |
30d
19%
60d
18.87%
90d
18.83%
|
Apert. $1.1884
Min. $1.1884
Máx. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4340 |
UZX
4340
UZX
|
$1.86 | -0.03% | -2.5% | -12.52% |
30d
-14.42%
60d
-17.92%
90d
-26.04%
|
Apert. $1.9065
Min. $1.8287
Máx. $1.9181
|
$36.28M 19.48M UZX | - |
|
||
| 4341 |
Jinbi Token
4341
JNB
|
$119,814.87 | - | -0.01% | 1.8% |
30d
2.42%
60d
3.14%
90d
4.23%
|
Apert. $119,819.32
Min. $119,798.21
Máx. $119,916.50
|
$35.90M 299.00 JNB | - |
|
||
| 4342 |
BankrCoin
4342
BNKR
|
$0.000630 | 1.7% | 23.62% | 209.21% |
30d
254.14%
60d
144.3%
90d
52.62%
|
Apert. $0.00066785
Min. $0.00049368
Máx. $0.00067006
|
$29.42M 46.72B BNKR | - |
|
||
| 4343 |
XT.com Token
4343
XT
|
$4.16 | 0.05% | -3.37% | -15.87% |
30d
-18.92%
60d
-22.19%
90d
-28.34%
|
Apert. $4.3078
Min. $4.0484
Máx. $4.3203
|
$26.51M 6.38M XT | - |
|
||
| 4344 |
UGOLD Inc.
4344
UGOLD
|
$5,121.85 | 0.36% | -4.07% | -8.86% |
30d
6.67%
60d
10.32%
90d
18.66%
|
Apert. $5,367.26
Min. $5,021.07
Máx. $5,367.26
|
$21.03M 4.11K UGOLD | - |
|
||
| 4345 |
Arbi pepe
4345
PEPE
|
$0.00000410 | 0.12% | -2.96% | -15.82% |
30d
-32.73%
60d
-15.42%
90d
-27.3%
|
Apert. $0.00000422
Min. $0.000004041
Máx. $0.000004281
|
$19.83M 4.84T PEPE | - |
|
||
| 4346 |
CoinW Token
4346
CWT
|
$0.151659 | 0.29% | -4.62% | -12.02% |
30d
-34.97%
60d
-45.37%
90d
-31.93%
|
Apert. $0.158226
Min. $0.150053
Máx. $0.160891
|
$15.69M 103.49M CWT | - |
|
||
| 4347 |
Buttcoin
4347
BUTTCOIN
|
$0.021535 | -7.28% | 71.71% | 229.59% |
30d
36901.86%
60d
36901.86%
90d
36901.86%
|
Apert. $0.012762
Min. $0.010973
Máx. $0.025082
|
$13.79M 640.20M BUTTCOIN | - |
|
||
| 4348 |
U.S Oil
4348
USOR
|
$0.012801 | 1.07% | -45.32% | -18.48% |
30d
351880.87%
60d
351880.87%
90d
351880.87%
|
Apert. $0.029374
Min. $0.0098147
Máx. $0.029374
|
$13.20M 1.03B USOR | - |
|
||
| 4349 |
Cryptonex
4349
CNX
|
$39.19 | -0.11% | -2.45% | -12.65% |
30d
-14.63%
60d
-17.77%
90d
-26.22%
|
Apert. $40.08
Min. $38.43
Máx. $40.29
|
$13.05M 333.09K CNX | - |
|
||
| 4350 |
Moneta Digital
4350
MMXN
|
$0.057184 | 0.06% | -0.67% | -0.04% |
30d
2.48%
60d
4.68%
90d
6.59%
|
Apert. $0.05761
Min. $0.056995
Máx. $0.05764
|
$13.01M 227.50M MMXN | - |
|
34.182 Monedas Monitoreadas - Página
87 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.