Cap Mercado $4.23T
1.61%
Volumen 24h $506.28B
-0.31%
BTC % 54.5%
-0.66%
ETH % 12.17%
1.15%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
STONKS
4301
STONKS
|
$0.001142 | -0.18% | -2.69% | -63.8% |
30d
-95.63%
60d
-94.26%
90d
-93.77%
|
Apert. $0.00116166
Min. $0.00104852
Máx. $0.00118554
|
$1.32M 1.16B STONKS | - |
|
||
| 4302 |
Fistbump
4302
FIST
|
$1.0799 | -1.45% | 1.26% | -26.44% |
30d
-41.77%
60d
49.17%
90d
146.75%
|
Apert. $1.0782
Min. $1.0594
Máx. $1.1370
|
$1.30M 1.21M FIST | - |
|
||
| 4303 |
The Arab Club Token
4303
ARABCLUB
|
$56.94 | -0.05% | 0.78% | -0.05% |
30d
0.82%
60d
1.36%
90d
398.2%
|
Apert. $56.44
Min. $56.41
Máx. $56.96
|
$1.29M 22.73K ARABCLUB | - |
|
||
| 4304 |
Hypurr Fun
4304
HFUN
|
$38.06 | 0.29% | 18.19% | -4.65% |
30d
105.01%
60d
111.66%
90d
58.89%
|
Apert. $32.20
Min. $32.20
Máx. $39.92
|
$1.29M 33.91K HFUN | - |
|
||
| 4305 |
TRUMP MOG (trumpmog.me)
4305
TRUMPMOG
|
$0.001821 | 78.89% | 498.11% | 683.99% |
30d
20.76%
60d
96.9%
90d
1485.76%
|
Apert. $0.00037293
Min. $0.00030453
Máx. $0.0019035
|
$1.28M 705.43M TRUMPMOG | - |
|
||
| 4306 |
Meta Games Coin
4306
MGC
|
$3.66 | -0.13% | 0.25% | 5.04% |
30d
28.69%
60d
61.2%
90d
112.63%
|
Apert. $3.6235
Min. $3.6132
Máx. $3.6760
|
$1.27M 346.80K MGC | - |
|
||
| 4307 |
Unite
4307
UNITE
|
$0.000289 | 0.48% | -2.36% | -21.21% |
30d
-39.44%
60d
19.21%
90d
-93.58%
|
Apert. $0.00029631
Min. $0.00028448
Máx. $0.00029744
|
$1.24M 4.29B UNITE | - |
|
||
| 4308 |
ONUS
4308
ONUS
|
$0.634020 | 0.48% | 2.61% | -10.72% |
30d
-15.38%
60d
-32.81%
90d
4.35%
|
Apert. $0.616778
Min. $0.605456
Máx. $0.634019
|
$1.23M 1.95M ONUS | - |
|
||
| 4309 |
Think Protocol
4309
THINK
|
$0.006238 | 2.08% | 1.91% | -12.43% |
30d
-51.2%
60d
-68.75%
90d
-89.04%
|
Apert. $0.0060528
Min. $0.00604398
Máx. $0.00623799
|
$1.21M 193.23M THINK | - |
|
||
| 4310 |
Metacraft
4310
MCTP
|
$0.616927 | 0.12% | 5.3% | 16.98% |
30d
194.46%
60d
122.7%
90d
166.06%
|
Apert. $0.545555
Min. $0.545555
Máx. $0.621504
|
$1.20M 1.95M MCTP | - |
|
||
| 4311 |
Overnight.fi USD+ (Base)
4311
USD+
|
$0.9975 | 0.36% | -0.35% | -0.08% |
30d
0.07%
60d
-0.43%
90d
-0.37%
|
Apert. $0.988896
Min. $0.988896
Máx. $1.0072
|
$1.20M 1.20M USD+ | - |
|
||
| 4312 |
ArAIstotle
4312
FACY
|
$0.054210 | -2.67% | -3.25% | -3.25% |
30d
-3.25%
60d
-3.25%
90d
-3.25%
|
Apert. $0.056493
Min. $0.052358
Máx. $0.059644
|
$1.19M 22.04M FACY | - |
|
||
| 4313 |
PENGU AI
4313
PENGUAI1
|
$0.000071 | 14.86% | 11.94% | 444.87% |
30d
-96.93%
60d
522.55%
90d
522.55%
|
Apert. $0.0000634
Min. $0.00006096
Máx. $0.00007598
|
$1.19M 16.70B PENGUAI1 | - |
|
||
| 4314 |
Solaxy
4314
SOLX
|
$0.000322 | 1.04% | 3.07% | -9.65% |
30d
-35.12%
60d
-31.87%
90d
-55.93%
|
Apert. $0.00032268
Min. $0.00029713
Máx. $0.00032391
|
$1.18M 3.65B SOLX | - |
|
||
| 4315 |
FUTUREXCRYPTO
4315
FXCRT
|
$4.16 | 0.03% | 0.86% | -2.92% |
30d
-2.6%
60d
3.39%
90d
33.52%
|
Apert. $4.1323
Min. $4.1264
Máx. $4.1639
|
$1.16M 277.67K FXCRT | - |
|
||
| 4316 |
HitBTC Token
4316
HITBTC
|
$0.411031 | 0.36% | - | -0.61% |
30d
15.92%
60d
23.8%
90d
64.09%
|
Apert. $0.410817
Min. $0.404676
Máx. $0.414562
|
$1.13M 2.75M HITBTC | - |
|
||
| 4317 |
FARTLESS COIN
4317
FARTLESS
|
$0.000900 | -1.01% | 7.65% | -35.12% |
30d
-51.4%
60d
-51.25%
90d
-83.01%
|
Apert. $0.00080747
Min. $0.0007663
Máx. $0.00090885
|
$1.11M 1.24B FARTLESS | - |
|
||
| 4318 |
MAGA
4318
PEOPLE
|
$0.000847 | 18.06% | 506.42% | 511.81% |
30d
719.08%
60d
7485.82%
90d
942.63%
|
Apert. $0.00011703
Min. $0.00011703
Máx. $0.00084687
|
$1.11M 1.31B PEOPLE | - |
|
||
| 4319 |
LiveArt
4319
ART
|
$0.006074 | -1.41% | -14.38% | -50.14% |
30d
-74.04%
60d
-76.08%
90d
-76.08%
|
Apert. $0.00666397
Min. $0.00606709
Máx. $0.00707135
|
$1.10M 181.07M ART | - |
|
||
| 4320 |
LayerK
4320
LYK
|
$0.362635 | 0.18% | -0.57% | -1.54% |
30d
-9.37%
60d
-27.08%
90d
-44.66%
|
Apert. $0.365002
Min. $0.360945
Máx. $0.365739
|
$1.10M 3.02M LYK | - |
|
||
| 4321 |
Funds are SAFU
4321
SAFU
|
$0.000522 | 6.38% | 5.7% | 158.79% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Apert. $0.00052319
Min. $0.00046732
Máx. $0.00067352
|
$1.09M 2.09B SAFU | - |
|
||
| 4322 |
RWA Ecosystem
4322
RWA
|
$10.38 | -0.06% | 0.08% | 0.01% |
30d
-11.26%
60d
-46.28%
90d
-68.99%
|
Apert. $10.42
Min. $10.32
Máx. $10.48
|
$1.07M 103.36K RWA | - |
|
||
| 4323 |
Merit
4323
SN73
|
$1.54 | 4.92% | 14.16% | 0.21% |
30d
-14.82%
60d
-26.34%
90d
-68.22%
|
Apert. $1.2699
Min. $1.2699
Máx. $1.6207
|
$1.05M 683.28K SN73 | - |
|
||
| 4324 |
LUSD
4324
LUSD
|
$1.0007 | - | 0.02% | 0.05% |
30d
0.04%
60d
0.04%
90d
0.05%
|
Apert. $1.0007
Min. $1.0004
Máx. $1.0011
|
$1.04M 1.04M LUSD | - |
|
||
| 4325 |
1
4325
1
|
$0.001032 | -0.7% | -18.02% | -66.76% |
30d
-85.31%
60d
-85.31%
90d
-85.31%
|
Apert. $0.001331
Min. $0.00103221
Máx. $0.00153537
|
$1.04M 1.01B 1 | - |
|
||
| 4326 |
Beers
4326
BEER
|
$0.024232 | 11.36% | 33.02% | -3.63% |
30d
-73.32%
60d
-78%
90d
-63.47%
|
Apert. $0.00720902
Min. $0.00648895
Máx. $0.029318
|
$1.03M 42.71M BEER | - |
|
||
| 4327 |
Z
4327
Z
|
$0.000248 | -0.18% | -6.62% | -62.92% |
30d
385.08%
60d
-23.81%
90d
-54.41%
|
Apert. $0.00027786
Min. $0.00022917
Máx. $0.00030007
|
$1.03M 4.17B Z | - |
|
||
| 4328 |
ailiquid
4328
CONSCIOUS
|
$0.397713 | 0.36% | -1.53% | 3.73% |
30d
29.02%
60d
83.24%
90d
91.84%
|
Apert. $0.40475
Min. $0.393638
Máx. $0.415285
|
$1.03M 2.58M CONSCIOUS | - |
|
||
| 4329 |
TURBO BOME
4329
TURBO
|
$0.00000012 | -59.75% | -80.9% | -98.61% |
30d
-98.7%
60d
-98.24%
90d
-96.58%
|
Apert. $0.000000569
Min. $0.000000124
Máx. $0.000001402
|
$1.02M 8.19T TURBO | - |
|
||
| 4330 |
FUCK THE MATRIX
4330
FTMX
|
$0.073277 | -1.49% | -2.36% | -6.53% |
30d
158.34%
60d
346.73%
90d
346.73%
|
Apert. $0.073741
Min. $0.071622
Máx. $0.075173
|
$1.01M 13.83M FTMX | - |
|
||
| 4331 |
Snake of Solana
4331
HISS
|
$0.00000060 | -2.99% | -1.23% | 86.02% |
30d
67.81%
60d
66.16%
90d
21.22%
|
Apert. $0.000000643
Min. $0.000000566
Máx. $0.0000006489
|
$995.75K 1.66T HISS | - |
|
||
| 4332 |
SecondLive
4332
LIVE
|
$0.008075 | - | -6.37% | -41.11% |
30d
-54.65%
60d
-75.09%
90d
-75.09%
|
Apert. $0.00870822
Min. $0.00802306
Máx. $0.00906787
|
$969.43K 120.05M LIVE | - |
|
||
| 4333 |
Omnipair
4333
OMFG
|
$1.1484 | -1.23% | 10.4% | -15.32% |
30d
123.93%
60d
334.97%
90d
334.97%
|
Apert. $0.938084
Min. $0.938084
Máx. $1.1627
|
$959.91K 835.85K OMFG | - |
|
||
| 4334 |
FAFO
4334
FAFO
|
$0.000499 | 0.22% | 6.04% | -10.92% |
30d
-5.71%
60d
5.93%
90d
-9.31%
|
Apert. $0.00046357
Min. $0.00046111
Máx. $0.00049921
|
$947.07K 1.90B FAFO | - |
|
||
| 4335 |
OLY
4335
OLY
|
$15.40 | -0.13% | -3.62% | -9.85% |
30d
-9.85%
60d
-9.85%
90d
-9.85%
|
Apert. $16.03
Min. $15.40
Máx. $16.03
|
$940.21K 61.04K OLY | - |
|
||
| 4336 |
Peapods Finance
4336
PEAS
|
$1.74 | 0.43% | -15.59% | -64.32% |
30d
-70.55%
60d
-65.36%
90d
-59.76%
|
Apert. $1.7323
Min. $1.7128
Máx. $2.0570
|
$928.81K 534.94K PEAS | - |
|
||
| 4337 |
Foxy
4337
FOXY
|
$0.001738 | 0.5% | -1.75% | -25.76% |
30d
-26.02%
60d
-54.8%
90d
-17.55%
|
Apert. $0.0017105
Min. $0.00170369
Máx. $0.00177771
|
$922.93K 530.92M FOXY | - |
|
||
| 4338 |
Animus
4338
ANIMUS
|
$0.003607 | -1.11% | -14.12% | -23.68% |
30d
-23.68%
60d
-23.68%
90d
-23.68%
|
Apert. $0.00456305
Min. $0.00302215
Máx. $0.00505663
|
$919.12K 254.83M ANIMUS | - |
|
||
| 4339 |
Solana Social Explorer
4339
SSE
|
$0.000554 | 0.9% | 7.04% | -14.1% |
30d
-64.89%
60d
-67.66%
90d
-79.91%
|
Apert. $0.00051354
Min. $0.0005123
Máx. $0.00055353
|
$907.90K 1.64B SSE | - |
|
||
| 4340 |
Panther Ai
4340
PAI
|
$0.016694 | 0.48% | -1.81% | 1.02% |
30d
18%
60d
2.81%
90d
6.24%
|
Apert. $0.017014
Min. $0.016612
Máx. $0.017763
|
$905.36K 54.23M PAI | - |
|
||
| 4341 |
Formula 1
4341
CHAMPAGNE
|
$0.000065 | -91.32% | -87.75% | -67.41% |
30d
83.07%
60d
49.29%
90d
294.7%
|
Apert. $0.00033727
Min. $0.0000653
Máx. $0.00159759
|
$895.10K 13.71B CHAMPAGNE | - |
|
||
| 4342 |
RUNWAGO
4342
RUNWAGO
|
$0.111570 | 0.66% | 8.69% | -3.06% |
30d
-77.66%
60d
-77.66%
90d
-77.66%
|
Apert. $0.093238
Min. $0.093238
Máx. $0.122419
|
$894.77K 8.02M RUNWAGO | - |
|
||
| 4343 |
Turbo Trump
4343
TURBO
|
$0.000525 | -33.48% | -95.32% | 92.09% |
30d
-100%
60d
-99.97%
90d
-22.78%
|
Apert. $0.020271
Min. $0.00004879
Máx. $0.020271
|
$878.97K 1.67B TURBO | - |
|
||
| 4344 |
Sharplink Gaming
4344
SBET
|
$1.92 | 1.51% | -86.68% | -59.1% |
30d
19.74%
60d
-11.54%
90d
257.8%
|
Apert. $15.78
Min. $0.446756
Máx. $16.88
|
$869.25K 452.59K SBET | - |
|
||
| 4345 |
Solana Stock Index
4345
SSX
|
$0.001261 | -0.11% | -9.42% | -35.88% |
30d
-71.35%
60d
-47.78%
90d
-47.78%
|
Apert. $0.00140076
Min. $0.00120441
Máx. $0.00145964
|
$868.00K 688.28M SSX | - |
|
||
| 4346 |
Cofinex Coin
4346
COFINX
|
$0.183019 | -3.55% | 8.11% | 12.38% |
30d
-9.84%
60d
-10.75%
90d
-10.75%
|
Apert. $0.167974
Min. $0.138746
Máx. $0.413249
|
$848.11K 4.63M COFINX | - |
|
||
| 4347 |
Frax Finance - Frax Ether
4347
FRXETH
|
$4,229.62 | 0.7% | 3.08% | -9.67% |
30d
-8.71%
60d
-6.15%
90d
38.51%
|
Apert. $4,065.97
Min. $4,044.88
Máx. $4,229.62
|
$837.77K 198.00 FRXETH | - |
|
||
| 4348 |
Pandu Pandas
4348
PANDU
|
$0.000133 | -2.71% | -13.63% | -23.3% |
30d
363.6%
60d
3215.76%
90d
3215.76%
|
Apert. $0.0001546
Min. $0.00013276
Máx. $0.00015982
|
$832.19K 6.26B PANDU | - |
|
||
| 4349 |
Beers
4349
BEER
|
$0.005207 | 46.84% | 530.05% | 571.82% |
30d
124.54%
60d
-16.41%
90d
116505.93%
|
Apert. $0.00067019
Min. $0.00061673
Máx. $0.00520688
|
$807.51K 155.08M BEER | - |
|
||
| 4350 |
Neptune Cash
4350
NPT
|
$8.90 | -6.32% | 42.26% | 107.76% |
30d
107.76%
60d
107.76%
90d
107.76%
|
Apert. $5.364
Min. $5.364
Máx. $9.888
|
$800.04K 89.92K NPT | - |
|
33.409 Monedas Monitoreadas - Página
87 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.