Cap Mercado $3.32T
-0.14%
Volumen 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BankrCoin
4301
BNKR
|
$0.000261 | 0.1% | 1.75% | 2.82% |
30d
-47.9%
60d
-47.46%
90d
-50.36%
|
Apert. $0.000258
Min. $0.00025545
Máx. $0.00026708
|
$1.36M 5.24B BNKR | - |
|
||
| 4302 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4302
NIZA
|
$0.070549 | 0.08% | -0.06% | 18.33% |
30d
-9.46%
60d
-21.32%
90d
133229.46%
|
Apert. $0.070567
Min. $0.070291
Máx. $0.070712
|
$1.35M 19.11M NIZA | - |
|
||
| 4303 |
BRICS Chain
4303
BRICS
|
$24.42 | -2.45% | -5.84% | 5.26% |
30d
-28.05%
60d
-27.17%
90d
40.24%
|
Apert. $20.57
Min. $20.57
Máx. $28.46
|
$1.33M 54.52K BRICS | - |
|
||
| 4304 |
Apex Fusion
4304
AP3X
|
$0.052477 | 4.96% | -1.88% | 4.64% |
30d
-24.31%
60d
-43.54%
90d
-45.22%
|
Apert. $0.053009
Min. $0.049996
Máx. $0.053676
|
$1.32M 25.07M AP3X | - |
|
||
| 4305 |
SEDA Protocol
4305
SEDA
|
$0.063208 | 0.7% | 3.06% | 2.41% |
30d
-62.13%
60d
71.3%
90d
3.18%
|
Apert. $0.061341
Min. $0.061143
Máx. $0.063751
|
$1.26M 19.90M SEDA | - |
|
||
| 4306 |
HitBTC Token
4306
HITBTC
|
$0.287865 | -0.28% | -0.75% | 8.14% |
30d
-21.26%
60d
-18.37%
90d
-12.54%
|
Apert. $0.288885
Min. $0.287865
Máx. $0.292372
|
$1.25M 4.35M HITBTC | - |
|
||
| 4307 |
Metal Blockchain
4307
METAL
|
$0.225377 | - | -7.28% | 21.58% |
30d
-22.29%
60d
-41.19%
90d
-34.95%
|
Apert. $0.242023
Min. $0.222937
Máx. $0.243748
|
$1.25M 5.53M METAL | - |
|
||
| 4308 |
Foodie Squirrel
4308
FDS
|
$0.001204 | -0.96% | -3.37% | 7.38% |
30d
-22.74%
60d
-25.01%
90d
-10.72%
|
Apert. $0.00123924
Min. $0.00120378
Máx. $0.00125463
|
$1.23M 1.02B FDS | - |
|
||
| 4309 |
DarkVeil
4309
VEIL
|
$0.003782 | 18.73% | -3.85% | 76763.43% |
30d
76763.43%
60d
76763.43%
90d
76763.43%
|
Apert. $0.00419043
Min. $0.00318516
Máx. $0.00481265
|
$1.22M 322.52M VEIL | - |
|
||
| 4310 |
D
4310
D
|
$0.00000404 | -36.46% | -96.01% | -95.36% |
30d
104.56%
60d
-95.83%
90d
5.65%
|
Apert. $0.00008648
Min. $0.000001771
Máx. $0.00010142
|
$1.21M 299.63B D | - |
|
||
| 4311 |
Giza
4311
GIZA
|
$0.039402 | 0.22% | -3.33% | 6.77% |
30d
-61.65%
60d
-67.58%
90d
-83.99%
|
Apert. $0.03825
Min. $0.038176
Máx. $0.041352
|
$1.17M 29.70M GIZA | - |
|
||
| 4312 |
Terrace
4312
TRC
|
$0.007810 | -0.44% | -2.61% | 6.01% |
30d
78.08%
60d
103.36%
90d
160.96%
|
Apert. $0.00795915
Min. $0.00780952
Máx. $0.00805959
|
$1.16M 149.13M TRC | - |
|
||
| 4313 |
Idle Tribe Era
4313
ITE
|
$0.001838 | 0.46% | 0.66% | 10.86% |
30d
-9.17%
60d
-9.17%
90d
-9.17%
|
Apert. $0.00180752
Min. $0.00180752
Máx. $0.00185492
|
$1.15M 627.57M ITE | - |
|
||
| 4314 |
Blackhole
4314
BLACK
|
$0.061124 | -0.46% | -4.86% | 11.63% |
30d
-53.98%
60d
-81.24%
90d
-80.04%
|
Apert. $0.063434
Min. $0.061124
Máx. $0.064729
|
$1.15M 18.80M BLACK | - |
|
||
| 4315 |
Furfication
4315
FUR
|
$0.000463 | 98.16% | 200.25% | 201.76% |
30d
-11.53%
60d
-60.47%
90d
348.22%
|
Apert. $0.00006857
Min. $0.00006251
Máx. $0.00046256
|
$1.14M 2.46B FUR | - |
|
||
| 4316 |
Purr
4316
PURR
|
$0.083461 | -1.34% | -3.06% | 11.91% |
30d
-40.87%
60d
-60.85%
90d
-51.04%
|
Apert. $0.083699
Min. $0.082427
Máx. $0.087405
|
$1.14M 13.65M PURR | - |
|
||
| 4317 |
Novastro
4317
XNL
|
$0.003462 | 0.07% | 2.99% | 9.38% |
30d
-78.27%
60d
-93.17%
90d
-93.17%
|
Apert. $0.00324637
Min. $0.00324262
Máx. $0.0034841
|
$1.14M 328.35M XNL | - |
|
||
| 4318 |
FARTCOIN (fartcoin.one)
4318
FARTCOIN
|
$0.000553 | -24.46% | 230.04% | -68.75% |
30d
13.07%
60d
41.46%
90d
157.49%
|
Apert. $0.00008819
Min. $0.00008691
Máx. $0.00073195
|
$1.12M 2.02B FARTCOIN | - |
|
||
| 4319 |
Grayscale
4319
GRAYSCALE
|
$0.00000150 | -2.6% | 200.84% | 218.04% |
30d
-67.68%
60d
24.71%
90d
-32.58%
|
Apert. $0.000000486
Min. $0.000000388
Máx. $0.000002002
|
$1.11M 741.09B GRAYSCALE | - |
|
||
| 4320 |
Tesla (buytesla.net)
4320
TSLA
|
$142.30 | -32.23% | 252.73% | 238.14% |
30d
772.62%
60d
625.64%
90d
381.4%
|
Apert. $33.74
Min. $33.74
Máx. $209.97
|
$1.09M 7.66K TSLA | - |
|
||
| 4321 |
CoreonMCP
4321
COM
|
$0.010320 | -0.08% | -0.16% | -0.77% |
30d
-63.42%
60d
-43.75%
90d
-43.75%
|
Apert. $0.010381
Min. $0.010304
Máx. $0.010395
|
$1.08M 104.99M COM | - |
|
||
| 4322 |
PepePAD
4322
PEPE
|
$0.00000463 | -0.94% | -1.96% | 10.96% |
30d
-34.73%
60d
-49.96%
90d
-52.98%
|
Apert. $0.000004661
Min. $0.00000461
Máx. $0.000004823
|
$1.08M 234.10B PEPE | - |
|
||
| 4323 |
PINs Network Token
4323
PINS
|
$0.021153 | 0.33% | 0.73% | 2.56% |
30d
-2.06%
60d
29.54%
90d
34.99%
|
Apert. $0.021178
Min. $0.020783
Máx. $0.021194
|
$1.05M 49.71M PINS | - |
|
||
| 4324 |
UMM
4324
UMM
|
$3.16 | 0.42% | 0.79% | 0.14% |
30d
-1.29%
60d
12.87%
90d
15.01%
|
Apert. $3.1511
Min. $3.1180
Máx. $3.1604
|
$1.05M 332.20K UMM | - |
|
||
| 4325 |
OurBitch
4325
BITCH
|
$0.049076 | 0.38% | 1.7% | 24.59% |
30d
2.45%
60d
25.75%
90d
43.45%
|
Apert. $0.046322
Min. $0.046322
Máx. $0.049075
|
$1.05M 21.39M BITCH | - |
|
||
| 4326 |
Coin Stock
4326
STOCK
|
$115.11 | -30.95% | 294.57% | 131.89% |
30d
39.53%
60d
554.16%
90d
208.81%
|
Apert. $44.83
Min. $29.17
Máx. $166.70
|
$1.04M 9.02K STOCK | - |
|
||
| 4327 |
Checkmate
4327
CHECK
|
$0.019033 | 4.59% | -33.26% | -13.29% |
30d
-18.18%
60d
-18.18%
90d
-18.18%
|
Apert. $0.029706
Min. $0.014457
Máx. $0.029861
|
$1.02M 53.53M CHECK | - |
|
||
| 4328 |
EchoLink Network
4328
ECHO
|
$0.201385 | 0.81% | 2.51% | 2.58% |
30d
-10.85%
60d
34.88%
90d
51.16%
|
Apert. $0.199539
Min. $0.196215
Máx. $0.201384
|
$1.01M 5.00M ECHO | - |
|
||
| 4329 |
Momo (momocoin.space)
4329
MOMO
|
$0.003049 | -0.63% | -1.55% | -4.01% |
30d
-19.24%
60d
-62.91%
90d
-11.47%
|
Apert. $0.00307848
Min. $0.00298885
Máx. $0.00322376
|
$992.34K 325.50M MOMO | - |
|
||
| 4330 |
OLY
4330
OLY
|
$10.72 | -0.15% | -1.55% | -6.32% |
30d
0.6%
60d
-56.07%
90d
-60.84%
|
Apert. $10.94
Min. $10.72
Máx. $10.94
|
$979.25K 91.31K OLY | - |
|
||
| 4331 |
Collaterize
4331
COLLAT
|
$0.006251 | -1.04% | -4.69% | 2.02% |
30d
-39.83%
60d
-34.58%
90d
-62.11%
|
Apert. $0.00660153
Min. $0.00625133
Máx. $0.00666737
|
$978.22K 156.48M COLLAT | - |
|
||
| 4332 |
BTCMobick
4332
BMB
|
$603.87 | -1.34% | 2.7% | 40.51% |
30d
72.62%
60d
72.62%
90d
72.62%
|
Apert. $583.05
Min. $583.05
Máx. $612.09
|
$974.88K 1.61K BMB | - |
|
||
| 4333 |
LayerK
4333
LYK
|
$0.227528 | 0.99% | 0.55% | -3.65% |
30d
-28.13%
60d
-41.55%
90d
-50.74%
|
Apert. $0.229011
Min. $0.217594
Máx. $0.229011
|
$972.35K 4.27M LYK | - |
|
||
| 4334 |
For Sale
4334
SN47
|
$0.633287 | 0.35% | 1.97% | 17.11% |
30d
-23.36%
60d
17.43%
90d
-9.78%
|
Apert. $0.608897
Min. $0.599177
Máx. $0.648733
|
$965.02K 1.52M SN47 | - |
|
||
| 4335 |
Capx AI
4335
CAPX
|
$0.242608 | - | -0.37% | -1.74% |
30d
28.25%
60d
28.25%
90d
28.25%
|
Apert. $0.243384
Min. $0.242597
Máx. $0.243796
|
$947.23K 3.90M CAPX | - |
|
||
| 4336 |
Ani Grok Companion
4336
ANI
|
$0.000449 | -30.42% | 248.47% | 104.26% |
30d
-27.26%
60d
-10.05%
90d
-0.82%
|
Apert. $0.00012937
Min. $0.00011041
Máx. $0.00064579
|
$943.08K 2.10B ANI | - |
|
||
| 4337 |
TRUMP AI
4337
TRUMPAI
|
$0.004200 | -2.85% | 462.89% | 13449.88% |
30d
770.92%
60d
12436.11%
90d
963.09%
|
Apert. $0.00057339
Min. $0.00057339
Máx. $0.00432309
|
$922.17K 219.58M TRUMPAI | - |
|
||
| 4338 |
Cloud
4338
CLOUD
|
$0.071174 | -0.97% | -5.84% | -4.32% |
30d
-45.47%
60d
-34.98%
90d
-6.22%
|
Apert. $0.075255
Min. $0.071173
Máx. $0.075619
|
$920.21K 12.93M CLOUD | - |
|
||
| 4339 |
Dignity Gold
4339
DIGAU
|
$9.11 | 0.92% | 1.47% | -1.27% |
30d
13.96%
60d
44.6%
90d
60.5%
|
Apert. $8.994
Min. $8.851
Máx. $9.106
|
$882.46K 96.90K DIGAU | - |
|
||
| 4340 |
Solstice USX
4340
USX
|
$1.0007 | 0.02% | 0.01% | 0.03% |
30d
-
60d
0.08%
90d
-0.07%
|
Apert. $1.0013
Min. $0.9999
Máx. $1.0057
|
$862.51K 861.88K USX | - |
|
||
| 4341 |
VeBetterDAO
4341
B3TR
|
$0.030580 | -0.01% | -2.04% | 4.81% |
30d
-47.73%
60d
-62.22%
90d
-64.79%
|
Apert. $0.0291
Min. $0.029074
Máx. $0.031219
|
$856.44K 28.01M B3TR | - |
|
||
| 4342 |
Bazaars
4342
BZR
|
$36.50 | 0.42% | 0.67% | 10.66% |
30d
-23.92%
60d
-26.69%
90d
-30.25%
|
Apert. $35.95
Min. $35.95
Máx. $36.87
|
$849.05K 23.26K BZR | - |
|
||
| 4343 |
Data Ownership Protocol 2
4343
DOP2
|
$0.005091 | 0.15% | 0.39% | -7.21% |
30d
-68.6%
60d
-93.97%
90d
-87.41%
|
Apert. $0.00503205
Min. $0.00503205
Máx. $0.00514882
|
$846.33K 166.24M DOP2 | - |
|
||
| 4344 |
just memecoin
4344
MEMECOIN
|
$0.000437 | -1.18% | -3.51% | 4.8% |
30d
2.54%
60d
-63.25%
90d
-84.79%
|
Apert. $0.00040484
Min. $0.00040226
Máx. $0.00046728
|
$845.91K 1.94B MEMECOIN | - |
|
||
| 4345 |
Slash Vision Labs
4345
SVL
|
$0.037579 | 0.21% | -0.29% | 16.04% |
30d
-18.29%
60d
-13.88%
90d
4.01%
|
Apert. $0.037514
Min. $0.037395
Máx. $0.037821
|
$845.43K 22.50M SVL | - |
|
||
| 4346 |
Mubarak(mubarakcoin.link)
4346
MUBARAK
|
$0.019897 | 9.32% | 348.34% | 496.64% |
30d
5.36%
60d
660.2%
90d
-8.99%
|
Apert. $0.00629491
Min. $0.00266373
Máx. $0.022387
|
$844.28K 42.43M MUBARAK | - |
|
||
| 4347 |
Buy Coin Token
4347
BCT
|
$9.02 | - | 0.34% | 1.94% |
30d
3.63%
60d
3.63%
90d
3.63%
|
Apert. $8.987
Min. $8.972
Máx. $9.017
|
$840.90K 93.26K BCT | - |
|
||
| 4348 |
Sportstensor
4348
SN41
|
$5.05 | -1.3% | -3.68% | 4.23% |
30d
-56.52%
60d
-17.44%
90d
149.98%
|
Apert. $5.342
Min. $4.9820
Máx. $5.375
|
$839.29K 166.07K SN41 | - |
|
||
| 4349 |
TRUMP GROK (trumpgrok.org)
4349
GROK
|
$0.00000519 | 2.46% | -91.61% | -94.47% |
30d
3.34%
60d
-32.91%
90d
-84.45%
|
Apert. $0.00005013
Min. $0.000001749
Máx. $0.0001042
|
$836.59K 161.10B GROK | - |
|
||
| 4350 |
titcoin
4350
TITCOIN
|
$0.001223 | -0.95% | -5.76% | 2.92% |
30d
-46.17%
60d
-66.87%
90d
-75.96%
|
Apert. $0.00125987
Min. $0.00122299
Máx. $0.0013074
|
$833.06K 681.16M TITCOIN | - |
|
33.730 Monedas Monitoreadas - Página
87 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.