Cap Mercado $3.69T
-0.11%
Volumen 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Tether USD Bridged ZEB20
4301
USDT.Z
|
$0.9958 | -0.4% | -0.25% | -0.31% |
30d
-0.36%
60d
-0.54%
90d
-26.64%
|
Apert. $0.9992
Min. $0.9929
Máx. $1.0035
|
$3.40M 3.42M USDT.Z | - |
|
||
| 4302 |
Ani Grok Companion
4302
ANI
|
$0.000995 | 4.59% | -2.06% | -34.1% |
30d
-71.27%
60d
-82.54%
90d
-95.82%
|
Apert. $0.00102672
Min. $0.00089835
Máx. $0.00103131
|
$3.37M 3.39B ANI | - |
|
||
| 4303 |
VALOR
4303
VALOR
|
$0.012473 | 48.63% | 43.24% | 3.62% |
30d
1502.86%
60d
1502.86%
90d
1502.86%
|
Apert. $0.00861172
Min. $0.00624269
Máx. $0.012472
|
$3.34M 267.70M VALOR | - |
|
||
| 4304 |
Chainflip
4304
FLIP
|
$0.350978 | -0.4% | -6.27% | -26.69% |
30d
-39.55%
60d
-34.12%
90d
-20.05%
|
Apert. $0.384569
Min. $0.333137
Máx. $0.419688
|
$3.26M 9.30M FLIP | - |
|
||
| 4305 |
ZND Token
4305
ZND
|
$0.103876 | -0.02% | -9.47% | -23.31% |
30d
-63.27%
60d
-71.25%
90d
-68.71%
|
Apert. $0.111006
Min. $0.103876
Máx. $0.115989
|
$3.25M 31.33M ZND | - |
|
||
| 4306 |
Vcitychain
4306
VCITY
|
$0.327395 | -0.49% | -2.38% | -11.65% |
30d
-5.48%
60d
-30.01%
90d
-46.67%
|
Apert. $0.330062
Min. $0.322627
Máx. $0.337313
|
$3.20M 9.76M VCITY | - |
|
||
| 4307 |
CRUDE OIL BRENT (Zedcex)
4307
OIL
|
$60.95 | 0.98% | -0.09% | -0.55% |
30d
-1.74%
60d
-2.36%
90d
-5.99%
|
Apert. $60.44
Min. $60.34
Máx. $61.22
|
$3.11M 51.10K OIL | - |
|
||
| 4308 |
Reactive Network
4308
REACT
|
$0.104303 | -1.51% | 1.64% | -29.31% |
30d
-16.27%
60d
3.42%
90d
100.24%
|
Apert. $0.105873
Min. $0.088988
Máx. $0.113286
|
$3.11M 29.78M REACT | - |
|
||
| 4309 |
Fistbump
4309
FIST
|
$0.846971 | -0.12% | -3.7% | -5.33% |
30d
-43.53%
60d
-66.04%
90d
30.92%
|
Apert. $0.85575
Min. $0.84697
Máx. $0.879593
|
$3.09M 3.65M FIST | - |
|
||
| 4310 |
Bitcast
4310
SN93
|
$7.18 | 0.4% | -4.49% | 7.14% |
30d
54.98%
60d
45.73%
90d
191.89%
|
Apert. $7.724
Min. $6.960
Máx. $7.724
|
$3.06M 426.84K SN93 | - |
|
||
| 4311 |
ONFA
4311
OFT
|
$0.653470 | 0.18% | 2.25% | -5.1% |
30d
-13.98%
60d
-17.99%
90d
-18.01%
|
Apert. $0.657746
Min. $0.630925
Máx. $0.657746
|
$3.05M 4.66M OFT | - |
|
||
| 4312 |
GhostwareOS
4312
GHOST
|
$0.012038 | -1.99% | 6.18% | 10.47% |
30d
328113.45%
60d
328113.45%
90d
328113.45%
|
Apert. $0.01265
Min. $0.009345
Máx. $0.013072
|
$2.96M 246.30M GHOST | - |
|
||
| 4313 |
xMoney
4313
XMN
|
$0.046966 | -5.95% | -3.85% | -1.01% |
30d
-53.14%
60d
-53.14%
90d
-53.14%
|
Apert. $0.048539
Min. $0.046622
Máx. $0.050225
|
$2.92M 62.28M XMN | - |
|
||
| 4314 |
Velora
4314
VLR
|
$0.007755 | 0.14% | -10.35% | -21.67% |
30d
-45.31%
60d
-73.15%
90d
-73.15%
|
Apert. $0.00865625
Min. $0.00747776
Máx. $0.00865625
|
$2.92M 376.30M VLR | - |
|
||
| 4315 |
KongSwap
4315
KONG
|
$0.003142 | -0.44% | -2.21% | -7.47% |
30d
-48.06%
60d
-57.03%
90d
-78.11%
|
Apert. $0.00325132
Min. $0.00311231
Máx. $0.00328895
|
$2.89M 920.84M KONG | - |
|
||
| 4316 |
Milady Cult Coin
4316
CULT
|
$0.000343 | 0.57% | -8.76% | -31.44% |
30d
-57.69%
60d
-67.52%
90d
-76.23%
|
Apert. $0.0003776
Min. $0.0002802
Máx. $0.0003776
|
$2.89M 8.44B CULT | - |
|
||
| 4317 |
TuringBitChain
4317
TBC
|
$13.20 | 0.12% | -0.47% | -2.89% |
30d
-14.54%
60d
6.5%
90d
6.5%
|
Apert. $13.30
Min. $13.03
Máx. $13.30
|
$2.87M 217.31K TBC | - |
|
||
| 4318 |
Agent Hustle
4318
HUSTLE
|
$0.004018 | 3.25% | 11.91% | -8.89% |
30d
-64.18%
60d
-73.01%
90d
-71.32%
|
Apert. $0.00362981
Min. $0.00334094
Máx. $0.00423753
|
$2.87M 713.55M HUSTLE | - |
|
||
| 4319 |
AI Metaverse
4319
AIM
|
$0.000014 | 1.7% | -15.17% | -48.7% |
30d
-97.84%
60d
-98.55%
90d
-98.55%
|
Apert. $0.00001896
Min. $0.00001285
Máx. $0.00001896
|
$2.80M 193.95B AIM | - |
|
||
| 4320 |
AlphaExchangeAI
4320
AEA
|
$0.043380 | 0.45% | -0.75% | -10.48% |
30d
-51.24%
60d
-8.2%
90d
-8.2%
|
Apert. $0.04408
Min. $0.042404
Máx. $0.04408
|
$2.75M 63.49M AEA | - |
|
||
| 4321 |
Celium
4321
SN51
|
$21.99 | 0.96% | -1.36% | -7.59% |
30d
10.75%
60d
22.6%
90d
-0.29%
|
Apert. $22.60
Min. $20.43
Máx. $22.89
|
$2.72M 123.84K SN51 | - |
|
||
| 4322 |
TRUMP IP
4322
IP
|
$0.00000813 | 12.56% | 486.09% | 169.47% |
30d
-57.63%
60d
-59.13%
90d
-2.33%
|
Apert. $0.000001133
Min. $0.000001133
Máx. $0.000008133
|
$2.66M 326.77B IP | - |
|
||
| 4323 |
Eigenpie
4323
EGP
|
$0.233303 | -0.16% | -15% | -49.95% |
30d
-48.14%
60d
-59.92%
90d
-59.95%
|
Apert. $0.27604
Min. $0.231368
Máx. $0.278
|
$2.62M 11.22M EGP | - |
|
||
| 4324 |
PINs Network Token
4324
PINS
|
$0.023314 | -0.5% | 4.58% | 8.72% |
30d
37.51%
60d
60.15%
90d
54.93%
|
Apert. $0.021889
Min. $0.021889
Máx. $0.023431
|
$2.61M 111.89M PINS | - |
|
||
| 4325 |
PEPE AI (pepeai.one)
4325
PEPEAIONE
|
$0.000398 | 57.82% | 331.92% | 37.47% |
30d
-35.49%
60d
-23.71%
90d
2262.95%
|
Apert. $0.00007799
Min. $0.000062
Máx. $0.00039786
|
$2.57M 6.46B PEPEAIONE | - |
|
||
| 4326 |
RYO Coin
4326
RYO
|
$7.22 | 0.88% | 1.47% | 7.28% |
30d
10.85%
60d
-1.3%
90d
-0.61%
|
Apert. $6.985
Min. $6.694
Máx. $7.217
|
$2.53M 350.19K RYO | - |
|
||
| 4327 |
Hyperliquid USD
4327
USDH
|
$0.9997 | -0.03% | - | -0.05% |
30d
0.01%
60d
-0.09%
90d
-0.09%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0005
|
$2.52M 2.52M USDH | - |
|
||
| 4328 |
VPay
4328
VPAY
|
$0.017862 | 2.41% | 63.96% | -14.36% |
30d
77.7%
60d
77.7%
90d
77.7%
|
Apert. $0.00981599
Min. $0.0090577
Máx. $0.017862
|
$2.50M 139.84M VPAY | - |
|
||
| 4329 |
All InX TOKEN
4329
ANT
|
$1.2963 | 0.04% | 0.95% | 1.49% |
30d
4.72%
60d
8.01%
90d
11.16%
|
Apert. $1.2845
Min. $1.2806
Máx. $1.2963
|
$2.49M 1.92M ANT | - |
|
||
| 4330 |
Circle
4330
CRCL
|
$0.001577 | 3.39% | 253.82% | -90.39% |
30d
-61.64%
60d
-34.79%
90d
-92.82%
|
Apert. $0.02091
Min. $0.00044581
Máx. $0.02091
|
$2.45M 1.55B CRCL | - |
|
||
| 4331 |
Blackhole
4331
BLACK
|
$0.094615 | 0.76% | -0.87% | -27.62% |
30d
-67.65%
60d
-69.07%
90d
-88.8%
|
Apert. $0.095366
Min. $0.088973
Máx. $0.096392
|
$2.44M 25.77M BLACK | - |
|
||
| 4332 |
XDOG
4332
XDOG
|
$0.006624 | -0.01% | 2.24% | -33.3% |
30d
-78.87%
60d
-33.54%
90d
18816.13%
|
Apert. $0.00666916
Min. $0.00590285
Máx. $0.006682
|
$2.42M 366.00M XDOG | - |
|
||
| 4333 |
TRUMP AI
4333
TRUMPAI
|
$0.000048 | 11% | 445.04% | -86.25% |
30d
784.16%
60d
585.44%
90d
34.9%
|
Apert. $0.00000667
Min. $0.000006437
Máx. $0.00004843
|
$2.41M 49.67B TRUMPAI | - |
|
||
| 4334 |
BinGold
4334
BIGOD
|
$61,887.70 | 0.06% | -0.16% | -1.56% |
30d
53.28%
60d
54.2%
90d
50.76%
|
Apert. $62,061.13
Min. $49,016.50
Máx. $62,282.93
|
$2.37M 38.00 BIGOD | - |
|
||
| 4335 |
Oshi Token
4335
OSHI
|
$0.026600 | -1.13% | -10.67% | - |
30d
31.8%
60d
18.78%
90d
2.02%
|
Apert. $0.029513
Min. $0.0266
Máx. $0.029822
|
$2.31M 87.02M OSHI | - |
|
||
| 4336 |
Labubu
4336
LABUBU
|
$0.00000053 | 1.6% | -92.55% | -92.48% |
30d
27.72%
60d
48.33%
90d
45.08%
|
Apert. $0.000007135
Min. $0.000000178
Máx. $0.00001065
|
$2.30M 4.35T LABUBU | - |
|
||
| 4337 |
PEPE TRUMP (pepetrump.cc)
4337
PEPETRUMPCC
|
$0.00000012 | 2.36% | 193.68% | 142.85% |
30d
-77.77%
60d
-82.04%
90d
81.75%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.00000014
|
$2.23M 17.98T PEPETRUMPCC | - |
|
||
| 4338 |
TRUMP GROK (trumpgrok.org)
4338
GROK
|
$0.00000744 | 20.71% | -93.21% | 89.96% |
30d
-60.32%
60d
-80.93%
90d
-84.53%
|
Apert. $0.00009219
Min. $0.000001826
Máx. $0.00012898
|
$2.22M 298.68B GROK | - |
|
||
| 4339 |
A.I Genesis
4339
AIG
|
$0.972020 | 0.47% | 0.08% | -13.14% |
30d
-5.39%
60d
-0.01%
90d
-8.04%
|
Apert. $0.973071
Min. $0.921909
Máx. $0.983806
|
$2.20M 2.26M AIG | - |
|
||
| 4340 |
ReadyAI
4340
SN33
|
$5.85 | 1.38% | 0.49% | 0.33% |
30d
13.79%
60d
39.54%
90d
-29.81%
|
Apert. $5.998
Min. $5.293
Máx. $6.085
|
$2.16M 369.16K SN33 | - |
|
||
| 4341 |
Credia Layer
4341
CRED
|
$0.037644 | 0.73% | 4.45% | -5.5% |
30d
88.15%
60d
88.15%
90d
88.15%
|
Apert. $0.037023
Min. $0.034569
Máx. $0.037644
|
$2.13M 56.60M CRED | - |
|
||
| 4342 |
Chill House
4342
CHILLHOUSE
|
$0.006867 | -0.98% | 16.37% | -56.61% |
30d
44.23%
60d
-15.58%
90d
-68.82%
|
Apert. $0.00620459
Min. $0.00526449
Máx. $0.00693582
|
$2.13M 309.66M CHILLHOUSE | - |
|
||
| 4343 |
Resolv USR
4343
USR
|
$0.9990 | 0.04% | -0.13% | -0.08% |
30d
-0.11%
60d
-0.09%
90d
-0.05%
|
Apert. $0.9985
Min. $0.9949
Máx. $1.0029
|
$2.12M 2.12M USR | - |
|
||
| 4344 |
Joe Coin
4344
JOE
|
$0.014191 | 1.14% | 10.04% | -16.33% |
30d
-36.8%
60d
-52.14%
90d
-68.77%
|
Apert. $0.012981
Min. $0.012167
Máx. $0.014237
|
$2.10M 147.76M JOE | - |
|
||
| 4345 |
Grok Imagine
4345
IMAGINE
|
$0.000138 | -14.5% | 211.87% | 156.54% |
30d
110.17%
60d
76.55%
90d
862.18%
|
Apert. $0.00004778
Min. $0.0000228
Máx. $0.00018396
|
$2.06M 14.98B IMAGINE | - |
|
||
| 4346 |
Mainframe
4346
SN25
|
$2.15 | 4.24% | 7.95% | 2.44% |
30d
116.08%
60d
76.98%
90d
12.02%
|
Apert. $2.0279
Min. $1.8912
Máx. $2.1462
|
$2.05M 956.28K SN25 | - |
|
||
| 4347 |
USDP Stablecoin
4347
USDP
|
$0.9998 | -0.03% | -0.05% | 0.01% |
30d
-0.02%
60d
-0.03%
90d
-0.02%
|
Apert. $1.0003
Min. $0.9996
Máx. $1.0004
|
$2.05M 2.05M USDP | - |
|
||
| 4348 |
PI TRUMP (pitrumphub.com)
4348
PI
|
$0.00000012 | 5.44% | -95.62% | -50.21% |
30d
-96.87%
60d
-92.99%
90d
-79.64%
|
Apert. $0.000003022
Min. $0.000000103
Máx. $0.000008517
|
$2.04M 16.86T PI | - |
|
||
| 4349 |
METTI TOKEN
4349
MTT
|
$32.48 | 0.07% | 0.1% | -8.96% |
30d
-40.46%
60d
-28.23%
90d
-70.71%
|
Apert. $32.56
Min. $32.22
Máx. $32.67
|
$2.00M 61.48K MTT | - |
|
||
| 4350 |
AU79
4350
AU79
|
$0.020810 | -0.12% | 29.76% | -6.9% |
30d
-38.42%
60d
-29.15%
90d
123.6%
|
Apert. $0.016817
Min. $0.013474
Máx. $0.022085
|
$1.97M 94.60M AU79 | - |
|
33.610 Monedas Monitoreadas - Página
87 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.