Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$2.05 | 0.92% | -1.32% | -9.23% |
30d
-3.48%
60d
-19.51%
90d
-40.19%
|
Apert. $2.0778
Min. $2.0329
Máx. $2.1363
|
$18.70M 9.11M MASKN | $205.18M |
|
||
| 252 |
MimbleWimbleCoin
252
MWC
|
$18.02 | 0.33% | 0.09% | -8.19% |
30d
-7.04%
60d
2.13%
90d
5.99%
|
Apert. $18.04
Min. $17.83
Máx. $18.11
|
$2.75K 152.00 MWC | $197.57M |
|
||
| 253 |
Avail
253
AVAIL
|
$0.112722 | - | -2.2% | -21.86% |
30d
-27.48%
60d
-45.03%
90d
-45.03%
|
Apert. $0.114707
Min. $0.111424
Máx. $0.117907
|
$3.73M 33.12M AVAIL | $196.68M |
|
||
| 254 |
Lista Staked BNB
254
slisBNB
|
$545.85 | 0.1% | 0.19% | -9.38% |
30d
-5.59%
60d
-7.23%
90d
-10.54%
|
Apert. $540.76
Min. $540.76
Máx. $550.94
|
$31.06K 56.00 slisBNB | $196.32M |
|
||
| 255 |
Metis
255
METIS
|
$31.56 | 0.59% | -1.53% | -21.37% |
30d
-25.14%
60d
-34.53%
90d
-58.63%
|
Apert. $31.89
Min. $31.35
Máx. $32.29
|
$3.33M 105.61K METIS | $187.97M |
|
||
| 256 |
ETHPoW
256
ETHW
|
$1.73 | 0.43% | -1.74% | -21.63% |
30d
-24.56%
60d
-30.78%
90d
-49.97%
|
Apert. $1.7422
Min. $1.7163
Máx. $1.7691
|
$2.84M 1.64M ETHW | $186.52M |
|
||
| 257 |
Polymesh
257
POLYX
|
$0.212900 | 0.76% | -1.83% | -16.06% |
30d
-13.12%
60d
-22.61%
90d
-48.61%
|
Apert. $0.21637
Min. $0.209976
Máx. $0.218828
|
$4.85M 22.80M POLYX | $186.39M |
|
||
| 258 |
BENQI Liquid Staked AVAX
258
SAVAX
|
$26.58 | 0.31% | -1.35% | -15.6% |
30d
-9.82%
60d
-19.15%
90d
-33.72%
|
Apert. $26.76
Min. $26.38
Máx. $27.04
|
$3.39M 127.66K SAVAX | $186.28M |
|
||
| 259 |
BICONOMY
259
BICO
|
$0.221457 | 0.7% | -2.58% | -19.81% |
30d
-17.88%
60d
-39.61%
90d
-59.96%
|
Apert. $0.226903
Min. $0.219426
Máx. $0.22961
|
$2.60M 11.73M BICO | $185.08M |
|
||
| 260 |
BLAST
260
BLAST
|
$0.009477 | 0.55% | -0.91% | -20.4% |
30d
-27.15%
60d
-51.45%
90d
-55.04%
|
Apert. $0.00955014
Min. $0.00939697
Máx. $0.00962743
|
$24.31M 2.56B BLAST | $185.04M |
|
||
| 261 |
QUBIC
261
QUBIC
|
$0.00000166 | -0.19% | -2.46% | -12.48% |
30d
-18.21%
60d
-47.67%
90d
-57.33%
|
Apert. $0.000001701
Min. $0.000001649
Máx. $0.000001706
|
$682.37K 412.31B QUBIC | $182.07M |
|
||
| 262 |
Open Campus
262
EDU
|
$0.553372 | 0.49% | -2.59% | -14.6% |
30d
-0.16%
60d
-7.76%
90d
-36.35%
|
Apert. $0.564312
Min. $0.550772
Máx. $0.570716
|
$2.21M 4.00M EDU | $182.53M |
|
||
| 263 |
Flux - Zelcash
263
ZEL
|
$0.511764 | 0.42% | 0.01% | -13.04% |
30d
-12.02%
60d
-18.83%
90d
-43.71%
|
Apert. $0.517094
Min. $0.503386
Máx. $0.54082
|
$8.80M 17.19M ZEL | $180.28M |
|
||
| 264 |
io.net
264
IO
|
$1.4902 | 0.8% | -5.62% | -34.81% |
30d
-33.16%
60d
-49.53%
90d
-66.88%
|
Apert. $1.5681
Min. $1.4665
Máx. $1.5839
|
$41.43M 27.80M IO | $179.25M |
|
||
| 265 |
Rollbit Coin
265
RLB
|
$0.067557 | 0.16% | -3.03% | -8.63% |
30d
-6.52%
60d
-18.7%
90d
-12.49%
|
Apert. $0.070262
Min. $0.066133
Máx. $0.070349
|
$721.26K 10.68M RLB | $180.17M |
|
||
| 266 |
SimonsCat
266
SCAT
|
$0.000023 | -0.06% | 20.07% | 27.95% |
30d
75.84%
60d
75.84%
90d
75.84%
|
Apert. $0.0000195
Min. $0.00001901
Máx. $0.00002432
|
$74.59M 3.21T SCAT | $177.94M |
|
||
| 267 |
Sanctum Infinity
267
INF
|
$167.18 | 0.45% | -0.87% | -14.2% |
30d
-18.58%
60d
-10.95%
90d
-14.94%
|
Apert. $168.17
Min. $166.06
Máx. $170.42
|
$1.87M 11.19K INF | $177.82M |
|
||
| 268 |
Illuvium
268
ILV
|
$37.63 | 0.47% | -2.59% | -22.62% |
30d
-30.57%
60d
-45.37%
90d
-54.34%
|
Apert. $38.45
Min. $37.41
Máx. $38.71
|
$4.68M 124.48K ILV | $177.75M |
|
||
| 269 |
Wrapped Solana
269
SOL
|
$135.92 | 0.52% | -0.83% | -14.28% |
30d
-18.85%
60d
-11.7%
90d
-16.51%
|
Apert. $136.57
Min. $134.83
Máx. $138.34
|
$376.05M 2.77M SOL | $177.65M |
|
||
| 270 |
Osaka Protocol
270
OSAK
|
$0.00000024 | 0.76% | -1.52% | -1.53% |
30d
-4.77%
60d
-20.36%
90d
-35.7%
|
Apert. $0.000000245
Min. $0.000000232
Máx. $0.000000245
|
$224.47K 951.13B OSAK | $177.71M |
|
||
| 271 |
Alephium
271
ALPH
|
$2.05 | 0.75% | 6.15% | 20.22% |
30d
9.32%
60d
59.24%
90d
36.66%
|
Apert. $1.9003
Min. $1.9003
Máx. $2.0596
|
$2.37M 1.16M ALPH | $176.81M |
|
||
| 272 |
Arcblock
272
ABT
|
$1.79 | 0.5% | -0.85% | 8.35% |
30d
1.51%
60d
-33.08%
90d
-53.35%
|
Apert. $1.8098
Min. $1.7643
Máx. $1.8361
|
$435.32K 243.45K ABT | $176.23M |
|
||
| 273 |
Decred
273
DCR
|
$10.69 | 0.48% | -2.54% | -7.77% |
30d
-12.12%
60d
-24.05%
90d
-45.39%
|
Apert. $10.96
Min. $10.55
Máx. $11.10
|
$1.27M 119.22K DCR | $174.11M |
|
||
| 274 |
Loopring
274
LRC
|
$0.125996 | -0.47% | 1.45% | -14.35% |
30d
-10.7%
60d
-26.9%
90d
-51.83%
|
Apert. $0.123511
Min. $0.123057
Máx. $0.128122
|
$7.04M 55.87M LRC | $172.21M |
|
||
| 275 |
Destra Network
275
DSYNC
|
$0.178590 | -0.11% | 2.89% | -19.38% |
30d
-34.93%
60d
13.77%
90d
-22.02%
|
Apert. $0.177321
Min. $0.173492
Máx. $0.182513
|
$1.46M 8.16M DSYNC | $172.80M |
|
||
| 276 |
Altlayer
276
ALT
|
$0.077531 | 0.54% | -2.25% | -24.22% |
30d
-31.07%
60d
-49.26%
90d
-78.62%
|
Apert. $0.078777
Min. $0.076617
Máx. $0.079989
|
$8.00M 103.23M ALT | $173.09M |
|
||
| 277 |
yearn.finance
277
YFI
|
$5,176.31 | 0.76% | 0.14% | -5.66% |
30d
-7.24%
60d
-23.24%
90d
-24.57%
|
Apert. $5,134.57
Min. $5,132.22
Máx. $5,208.97
|
$6.32M 1.22K YFI | $172.66M |
|
||
| 278 |
SKALE Network
278
SKL
|
$0.031080 | 0.36% | -1.68% | -18.5% |
30d
-42.83%
60d
-36.87%
90d
-59.97%
|
Apert. $0.031247
Min. $0.030751
Máx. $0.031871
|
$15.13M 486.81M SKL | $171.45M |
|
||
| 279 |
Hivemapper
279
HONEY
|
$0.072921 | 1.18% | 2.3% | -2.37% |
30d
-8.84%
60d
25.14%
90d
-2.39%
|
Apert. $0.071906
Min. $0.07005
Máx. $0.072921
|
$221.92K 3.04M HONEY | $171.85M |
|
||
| 280 |
Centrifuge
280
CFG
|
$0.336399 | 0.22% | -0.07% | -12.74% |
30d
-25.1%
60d
-31.27%
90d
-49.93%
|
Apert. $0.337328
Min. $0.335651
Máx. $0.34141
|
$183.03K 544.10K CFG | $167.63M |
|
||
| 281 |
Smart Bitcoin
281
RBTC
|
$58,467.78 | 0.2% | -0.15% | -3.71% |
30d
-9.95%
60d
-5.88%
90d
-13.94%
|
Apert. $58,491.22
Min. $58,274.90
Máx. $58,680.22
|
$70.00 0 RBTC | $163.35M |
|
||
| 282 |
Chromia
282
CHR
|
$0.196091 | 0.63% | -4.19% | -20.73% |
30d
-8.5%
60d
-20.8%
90d
-37.74%
|
Apert. $0.206496
Min. $0.194856
Máx. $0.207251
|
$10.39M 52.99M CHR | $163.12M |
|
||
| 283 |
ZetaChain
283
ZETA
|
$0.474487 | 0.62% | -3.08% | -22.32% |
30d
-6.52%
60d
-45.64%
90d
-64.6%
|
Apert. $0.489222
Min. $0.470794
Máx. $0.493533
|
$12.46M 26.25M ZETA | $162.78M |
|
||
| 284 |
Audius
284
AUDIO
|
$0.128130 | 0.32% | -1.29% | -18.79% |
30d
-1.43%
60d
-15.57%
90d
-33.13%
|
Apert. $0.13063
Min. $0.127716
Máx. $0.132547
|
$7.19M 56.09M AUDIO | $161.54M |
|
||
| 285 |
Tellor
285
TRB
|
$62.23 | 1.74% | -1.97% | -18.65% |
30d
-10.7%
60d
-34.33%
90d
-38.49%
|
Apert. $63.62
Min. $60.81
Máx. $64.28
|
$27.41M 440.43K TRB | $162.55M |
|
||
| 286 |
Ponke
286
PONKE
|
$0.289646 | 0.93% | -0.23% | -17.65% |
30d
-39.34%
60d
-39.52%
90d
-21.87%
|
Apert. $0.289709
Min. $0.285426
Máx. $0.300535
|
$6.40M 22.08M PONKE | $160.91M |
|
||
| 287 |
Band Protocol
287
BAND
|
$1.0555 | 0.36% | -2.39% | -16.47% |
30d
-20.88%
60d
-17.9%
90d
-38.77%
|
Apert. $1.0730
Min. $1.0457
Máx. $1.0885
|
$3.20M 3.03M BAND | $158.78M |
|
||
| 288 |
NEM
288
XEM
|
$0.017634 | 0.47% | -2.94% | -15.93% |
30d
-25.26%
60d
20.84%
90d
-50.16%
|
Apert. $0.017962
Min. $0.017453
Máx. $0.018293
|
$2.54M 144.21M XEM | $158.71M |
|
||
| 289 |
H2O Dao
289
H2O
|
$0.189018 | 0.19% | -4.63% | -58.22% |
30d
-59.2%
60d
-29.05%
90d
-10.08%
|
Apert. $0.199556
Min. $0.188256
Máx. $0.199556
|
$458.62K 2.43M H2O | $155.94M |
|
||
| 290 |
Harmony
290
ONE
|
$0.011050 | 0.48% | -1.91% | -19.04% |
30d
-14.57%
60d
-23.19%
90d
-48.87%
|
Apert. $0.011228
Min. $0.010873
Máx. $0.011322
|
$4.28M 387.24M ONE | $156.37M |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.381946 | -0.01% | -0.33% | 0.3% |
30d
28.25%
60d
36.83%
90d
25.41%
|
Apert. $0.383877
Min. $0.377234
Máx. $0.385601
|
$9.50M 24.86M GMTK | $153.41M |
|
||
| 292 |
VeThor Token
292
VTHO
|
$0.001920 | 0.22% | -2.7% | -15.56% |
30d
-15.97%
60d
-20.79%
90d
-38.31%
|
Apert. $0.00196739
Min. $0.00190264
Máx. $0.00197965
|
$823.90K 429.20M VTHO | $153.68M |
|
||
| 293 |
Chia Network
293
XCH
|
$14.08 | 0.53% | 0.76% | -15.63% |
30d
-22.08%
60d
-35.56%
90d
-54%
|
Apert. $13.84
Min. $13.84
Máx. $14.30
|
$3.73M 264.90K XCH | $153.64M |
|
||
| 294 |
Frax Share
294
FXS
|
$1.88 | 0.36% | -0.59% | -16.68% |
30d
-20.5%
60d
-35.05%
90d
-58.83%
|
Apert. $1.8733
Min. $1.8662
Máx. $1.9234
|
$8.60M 4.57M FXS | $151.80M |
|
||
| 295 |
pzETH
295
PZETH
|
$2,961.71 | 0.5% | - | -9.51% |
30d
-18.5%
60d
-25.8%
90d
-25.8%
|
Apert. $2,954.89
Min. $2,936.76
Máx. $2,969.08
|
$502.77K 169.00 PZETH | $151.11M |
|
||
| 296 |
SwissBorg
296
BORG
|
$0.152588 | -0.38% | -1.64% | -5.22% |
30d
-9.25%
60d
-17.89%
90d
-29.45%
|
Apert. $0.152501
Min. $0.151592
Máx. $0.156686
|
$794.89K 5.21M BORG | $150.15M |
|
||
| 297 |
Wrapped AVAX
297
WAVAX
|
$22.78 | 0.23% | -1.62% | -15.77% |
30d
-10.76%
60d
-19.8%
90d
-34.99%
|
Apert. $23.06
Min. $22.63
Máx. $23.26
|
$16.72M 733.81K WAVAX | $148.98M |
|
||
| 298 |
Ontology
298
ONT
|
$0.164406 | 0.8% | -1.22% | -14.4% |
30d
-10.69%
60d
-19.46%
90d
-42.3%
|
Apert. $0.164487
Min. $0.162507
Máx. $0.16787
|
$3.60M 21.87M ONT | $149.23M |
|
||
| 299 |
Gigachad
299
GIGA
|
$0.016855 | 5.15% | 1.48% | -17.17% |
30d
6.75%
60d
104.38%
90d
562.18%
|
Apert. $0.01649
Min. $0.016029
Máx. $0.020107
|
$4.06M 240.61M GIGA | $155.55M |
|
||
| 300 |
Kadena
300
KDA
|
$0.525565 | 1.81% | -1.81% | -2.58% |
30d
3.72%
60d
-10.86%
90d
-34.97%
|
Apert. $0.531386
Min. $0.512501
Máx. $0.542071
|
$2.26M 4.30M KDA | $150.58M |
|
28.652 Monedas Monitoreadas - Página
6 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.