Cap Mercado $4.33T
1.17%
Volumen 24h $282.98B
-17.98%
BTC % 53.68%
0.29%
ETH % 12.5%
-1.76%
Monedas
33.160
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Dash
251
DASH
|
$23.79 | 0.18% | 2.65% | -4.34% |
30d
3.1%
60d
0.87%
90d
21.67%
|
Apert. $23.04
Min. $22.99
Máx. $23.84
|
$31.09M 1.31M DASH | $295.28M |
|
||
| 252 |
Berachain
252
BERA
|
$2.31 | 0.34% | 1.97% | -0.59% |
30d
-3.19%
60d
0.26%
90d
23.31%
|
Apert. $2.2540
Min. $2.2474
Máx. $2.3218
|
$39.31M 16.98M BERA | $291.58M |
|
||
| 253 |
Amp
253
AMP
|
$0.003425 | -0.1% | 0.97% | 2.68% |
30d
-5.05%
60d
-16.62%
90d
-4.31%
|
Apert. $0.00343045
Min. $0.00337349
Máx. $0.00344819
|
$8.41M 2.46B AMP | $288.63M |
|
||
| 254 |
Tribe
254
TRIBE
|
$0.658577 | - | -1.09% | 12.36% |
30d
6.06%
60d
33.86%
90d
59.91%
|
Apert. $0.668443
Min. $0.65569
Máx. $0.670422
|
$69.02K 104.80K TRIBE | $286.68M |
|
||
| 255 |
Decred
255
DCR
|
$16.81 | 0.86% | 3.09% | 0.21% |
30d
-3.75%
60d
0.64%
90d
16.92%
|
Apert. $16.14
Min. $16.12
Máx. $16.82
|
$10.81M 643.17K DCR | $286.17M |
|
||
| 256 |
Akash Network
256
AKT
|
$1.1463 | 0.48% | 1.09% | 0.14% |
30d
-12.68%
60d
-16.78%
90d
2.24%
|
Apert. $1.1309
Min. $1.1273
Máx. $1.1481
|
$7.51M 6.55M AKT | $284.60M |
|
||
| 257 |
Turbo
257
TURBO
|
$0.004097 | 0.19% | 2.59% | 0.02% |
30d
-8.15%
60d
-23.97%
90d
14.13%
|
Apert. $0.00393545
Min. $0.0039298
Máx. $0.0041081
|
$20.59M 5.02B TURBO | $282.73M |
|
||
| 258 |
BlazeStake Staked SOL
258
BSOL
|
$296.48 | -0.28% | 2.07% | 10.08% |
30d
23.97%
60d
34.79%
90d
66.41%
|
Apert. $290.03
Min. $287.62
Máx. $299.53
|
$2.04M 6.88K BSOL | $275.92M |
|
||
| 259 |
Avantis
259
AVNT
|
$1.0791 | 11.23% | -10.58% | 216.41% |
30d
264.25%
60d
264.25%
90d
264.25%
|
Apert. $1.1201
Min. $0.914096
Máx. $1.2701
|
$1.20B 1.11B AVNT | $284.31M |
|
||
| 260 |
cat in a dogs world
260
MEW
|
$0.003080 | 0.16% | 3.04% | 6.42% |
30d
-1.39%
60d
-15.64%
90d
16.52%
|
Apert. $0.00295904
Min. $0.00294222
Máx. $0.00308902
|
$35.59M 11.55B MEW | $273.80M |
|
||
| 261 |
Safe
261
SAFE
|
$0.429941 | - | 1.53% | -1.01% |
30d
-2.17%
60d
-13.3%
90d
4.51%
|
Apert. $0.421506
Min. $0.420702
Máx. $0.431939
|
$9.35M 21.74M SAFE | $272.49M |
|
||
| 262 |
Safe
262
SAFE
|
$0.429506 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.23M - | $272.21M |
|
||
| 263 |
Astherus Staked BNB
263
asBNB
|
$1,001.46 | -0.36% | 3.06% | 8.7% |
30d
11.27%
60d
28.97%
90d
51.26%
|
Apert. $965.13
Min. $965.13
Máx. $1,005.09
|
$37.75K 37.00 asBNB | $270.44M |
|
||
| 264 |
SuperFarm
264
SUPERF
|
$0.595751 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$5.92M - | $269.10M |
|
||
| 265 |
Bio Protocol
265
BIO
|
$0.161259 | -0.57% | 1.57% | 7.14% |
30d
29.57%
60d
133.78%
90d
211.48%
|
Apert. $0.155571
Min. $0.154742
Máx. $0.169228
|
$93.71M 581.09M BIO | $269.59M |
|
||
| 266 |
KAITO
266
KAITO
|
$1.1141 | -0.08% | 0.34% | -11.16% |
30d
0.15%
60d
-31.76%
90d
-17.91%
|
Apert. $1.1009
Min. $1.0925
Máx. $1.1215
|
$17.67M 15.86M KAITO | $268.94M |
|
||
| 267 |
Kusama
267
KSM
|
$15.74 | 0.28% | 3.47% | 2.03% |
30d
1.87%
60d
-4.92%
90d
11.72%
|
Apert. $15.15
Min. $15.09
Máx. $15.74
|
$12.06M 766.13K KSM | $268.47M |
|
||
| 268 |
Popcat
268
POPCAT
|
$0.272197 | -0.02% | 3.59% | 2.82% |
30d
-8.1%
60d
-27.17%
90d
-7.62%
|
Apert. $0.258919
Min. $0.258441
Máx. $0.275078
|
$28.06M 103.10M POPCAT | $266.75M |
|
||
| 269 |
QUBIC
269
QUBIC
|
$0.00000213 | 0.76% | 3.23% | 2.67% |
30d
-30.13%
60d
30.91%
90d
39.5%
|
Apert. $0.000002045
Min. $0.0000020379
Máx. $0.000002131
|
$3.23M 1.52T QUBIC | $265.64M |
|
||
| 270 |
FTX Token
270
FTT
|
$0.808506 | 0.46% | 2.55% | 0.55% |
30d
-13.58%
60d
-12.83%
90d
-3.64%
|
Apert. $0.78387
Min. $0.782883
Máx. $0.810703
|
$5.18M 6.41M FTT | $265.91M |
|
||
| 271 |
Velo
271
VELO
|
$0.014991 | 0.45% | -1.97% | 2.2% |
30d
-6.36%
60d
-20.34%
90d
32%
|
Apert. $0.015208
Min. $0.014874
Máx. $0.015357
|
$57.75M 3.85B VELO | $263.29M |
|
||
| 272 |
Ultima
272
ULTIMA
|
$6,968.23 | -1.44% | -7% | 3.11% |
30d
89.9%
60d
21.55%
90d
-10.54%
|
Apert. $7,478.50
Min. $6,968.23
Máx. $7,567.85
|
$21.44M 3.08K ULTIMA | $260.67M |
|
||
| 273 |
Qtum
273
QTUM
|
$2.43 | 0.29% | 0.51% | -6.4% |
30d
12.38%
60d
1.34%
90d
24.67%
|
Apert. $2.4033
Min. $2.3974
Máx. $2.4489
|
$52.39M 21.54M QTUM | $257.30M |
|
||
| 274 |
ZORA
274
ZORA
|
$0.077813 | 0.56% | 4.17% | 13.67% |
30d
-29.66%
60d
608.7%
90d
894.5%
|
Apert. $0.074287
Min. $0.070339
Máx. $0.082867
|
$226.73M 2.91B ZORA | $256.17M |
|
||
| 275 |
IoTeX
275
IOTX
|
$0.026877 | 0.4% | -0.19% | 1.51% |
30d
-7.13%
60d
15.19%
90d
18.25%
|
Apert. $0.026977
Min. $0.02662
Máx. $0.027106
|
$5.50M 204.60M IOTX | $253.75M |
|
||
| 276 |
Alchemix USD
276
ALUSD
|
$0.9925 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$223.63K - | $252.13M |
|
||
| 277 |
Toshi
277
TOSHI
|
$0.000598 | 0.06% | - | 3.11% |
30d
-14.37%
60d
-9.55%
90d
25.77%
|
Apert. $0.0005953
Min. $0.00058125
Máx. $0.0006047
|
$10.84M 18.14B TOSHI | $251.54M |
|
||
| 278 |
OpenEden Compounding OpenDollar
278
CUSDO
|
$1.0226 | -0.05% | -0.05% | -0.13% |
30d
-0.06%
60d
0.27%
90d
0.47%
|
Apert. $1.0238
Min. $1.0214
Máx. $1.0238
|
$17.22M 16.84M CUSDO | $250.92M |
|
||
| 279 |
Mocaverse
279
MOCA
|
$0.069023 | 0.12% | 2.29% | -0.8% |
30d
-5.46%
60d
-16.06%
90d
-4.18%
|
Apert. $0.067429
Min. $0.067258
Máx. $0.069239
|
$8.76M 126.85M MOCA | $250.21M |
|
||
| 280 |
Drift
280
DRIFT
|
$0.684646 | -1.23% | 10.6% | 21.73% |
30d
25.99%
60d
41.99%
90d
55.73%
|
Apert. $0.615171
Min. $0.605144
Máx. $0.693206
|
$30.05M 43.89M DRIFT | $249.26M |
|
||
| 281 |
Metaplex
281
MPLX
|
$0.299416 | 0.09% | 2.97% | 15.93% |
30d
71.1%
60d
70.88%
90d
129.79%
|
Apert. $0.289761
Min. $0.287141
Máx. $0.299506
|
$7.27M 24.27M MPLX | $249.39M |
|
||
| 282 |
MX Token
282
MX
|
$2.66 | 0.22% | 0.1% | 0.91% |
30d
1.25%
60d
20.37%
90d
11.7%
|
Apert. $2.6553
Min. $2.6484
Máx. $2.6927
|
$16.05M 6.03M MX | $248.62M |
|
||
| 283 |
Theta Fuel
283
TFUEL
|
$0.034812 | 0.22% | 1.27% | 1.5% |
30d
-5.54%
60d
-11%
90d
7.17%
|
Apert. $0.034142
Min. $0.034051
Máx. $0.035456
|
$3.73M 107.22M TFUEL | $246.17M |
|
||
| 284 |
Peanut the Squirrel
284
PNUT
|
$0.245392 | 0.33% | 4.29% | 6.99% |
30d
7%
60d
-12.4%
90d
12.06%
|
Apert. $0.231034
Min. $0.230922
Máx. $0.246142
|
$56.19M 228.97M PNUT | $245.36M |
|
||
| 285 |
Nervos Network
285
CKB
|
$0.005190 | 0.19% | 2.34% | 3.73% |
30d
-1.23%
60d
15.68%
90d
44.79%
|
Apert. $0.00503789
Min. $0.00500685
Máx. $0.00520876
|
$11.02M 2.12B CKB | $245.36M |
|
||
| 286 |
Golem
286
GLM
|
$0.243985 | 0.68% | 2.74% | 1.4% |
30d
-4.6%
60d
-15.23%
90d
9.91%
|
Apert. $0.235688
Min. $0.235541
Máx. $0.24411
|
$9.90M 40.57M GLM | $243.98M |
|
||
| 287 |
Frax (prev. FXS)
287
FRAX
|
$2.68 | -0.02% | -0.67% | -8.97% |
30d
-4.47%
60d
-23.15%
90d
13.88%
|
Apert. $2.6775
Min. $2.6537
Máx. $2.7087
|
$8.86M 3.31M FRAX | $240.98M |
|
||
| 288 |
Euro Coin
288
EURC
|
$1.1858 | -0.05% | 0.77% | 1.26% |
30d
1.21%
60d
1.69%
90d
3.34%
|
Apert. $1.1761
Min. $1.1751
Máx. $1.1866
|
$38.41M 32.39M EURC | $240.21M |
|
||
| 289 |
UPCX
289
UPC
|
$2.55 | - | -9.69% | -14.39% |
30d
-22.84%
60d
-25.19%
90d
-33.08%
|
Apert. $2.8092
Min. $2.5491
Máx. $2.8277
|
$921.75K 361.53K UPC | $239.13M |
|
||
| 290 |
ether.fi
290
EBTC
|
$116,514.66 | - | 0.54% | 3.4% |
30d
-1.04%
60d
-1.41%
90d
11.78%
|
Apert. $115,885.17
Min. $115,413.47
Máx. $116,514.66
|
- - | $238.83M |
|
||
| 291 |
Rekt (rektcoin.com)
291
REKT
|
$0.00000086 | -0.74% | -0.01% | 4.66% |
30d
-23.62%
60d
64.5%
90d
164.29%
|
Apert. $0.000000854
Min. $0.000000844
Máx. $0.000000861
|
$1.79M 2.09T REKT | $238.65M |
|
||
| 292 |
WhiteRock
292
WHITE
|
$0.000366 | -0.41% | -1.43% | -4.77% |
30d
-17.7%
60d
4%
90d
-55.34%
|
Apert. $0.00037638
Min. $0.00036181
Máx. $0.0003766
|
$340.02K 928.12M WHITE | $238.13M |
|
||
| 293 |
DOG•GO•TO•THE•MOON
293
DOG
|
$0.002389 | 0.45% | 4.27% | -8.6% |
30d
-19.91%
60d
-40.32%
90d
-27.51%
|
Apert. $0.00226984
Min. $0.00223804
Máx. $0.00240328
|
$4.79M 2.01B DOG | $238.88M |
|
||
| 294 |
Cheems (cheems.pet)
294
CHEEMS
|
$0.00000126 | 1.64% | 4.21% | 6.11% |
30d
-10.84%
60d
-13.56%
90d
-17.16%
|
Apert. $0.000001198
Min. $0.000001189
Máx. $0.000001257
|
$3.81M 3.03T CHEEMS | $235.61M |
|
||
| 295 |
BAT
295
BAT
|
$0.157000 | 0.28% | 1.99% | -0.61% |
30d
-2.27%
60d
-2.3%
90d
28.6%
|
Apert. $0.152195
Min. $0.151763
Máx. $0.157279
|
$10.47M 66.66M BAT | $234.82M |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.680813 | 0.05% | 1.9% | -1.29% |
30d
-3.57%
60d
-1.68%
90d
17.3%
|
Apert. $0.662219
Min. $0.65984
Máx. $0.686009
|
$10.99M 16.15M SNX | $233.84M |
|
||
| 297 |
Axelar Wrapped Frax Eth
297
AXLFRXETH
|
$4,452.14 | - | -0.13% | 3.33% |
30d
-2.32%
60d
30.55%
90d
72.75%
|
Apert. $4,458.11
Min. $4,426.99
Máx. $4,458.11
|
- - | $232.27M |
|
||
| 298 |
SafePal
298
SFP
|
$0.463375 | -0.28% | 1.69% | -0.74% |
30d
-5.21%
60d
-13.74%
90d
-3.39%
|
Apert. $0.454292
Min. $0.452466
Máx. $0.46629
|
$2.99M 6.45M SFP | $231.69M |
|
||
| 299 |
Mina Token
299
MINA
|
$0.184439 | 0.41% | 1.46% | -2.12% |
30d
-5.06%
60d
-13.94%
90d
7.47%
|
Apert. $0.180988
Min. $0.178839
Máx. $0.184615
|
$9.32M 50.53M MINA | $230.98M |
|
||
| 300 |
Useless Coin
300
USELESS
|
$0.231041 | -0.06% | 4.03% | 8.09% |
30d
-27.28%
60d
-18.97%
90d
123.97%
|
Apert. $0.218544
Min. $0.213209
Máx. $0.237809
|
$48.07M 208.04M USELESS | $230.83M |
|
33.160 Monedas Monitoreadas - Página
6 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.