Cap Mercado $3.93T -1.4%
Volumen 24h $452.62B 28.12%
BTC % 55.08% 0.14%
ETH % 11.92% -0.33%
Monedas 33.470 +9
Exchanges 885
Ultima actualización 14 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
251
Brett
Brett
251
BRETT
$0.026069 0.92% 0.25% -19.92%
30d -43.16%
60d -55.02%
90d -53.67%
Apert. $0.026805
Min. $0.02573
Máx. $0.028426
$76.01M 2.92B BRETT $258.35M
252
Ronin
Ronin
252
RON
$0.373509 0.8% 0.64% -8.4%
30d -25.95%
60d -33.44%
90d -33.24%
Apert. $0.380254
Min. $0.369301
Máx. $0.391037
$3.68M 9.86M RON $258.89M
253
FTX Token
FTX Token
253
FTT
$0.784507 0.22% 3.08% -3.89%
30d -8.47%
60d -16.35%
90d -18.23%
Apert. $0.780299
Min. $0.760155
Máx. $0.81124
$4.91M 6.25M FTT $258.02M
254
Tribe
Tribe
254
TRIBE
$0.620983 0.21% -2.33% 0.48%
30d -1.41%
60d -6.22%
90d 22.45%
Apert. $0.638126
Min. $0.619451
Máx. $0.640181
$68.24K 109.88K TRIBE $255.00M
255
Berachain
Berachain
255
BERA
$1.95 1.01% 4.61% -0.45%
30d -24.81%
60d -26.49%
90d -16.45%
Apert. $1.9142
Min. $1.8614
Máx. $2.0608
$55.97M 28.69M BERA $252.12M
256
Beam
Beam
256
beam
$0.005149 0.9% 2.41% -20.76%
30d -31.8%
60d -35.93%
90d -33.93%
Apert. $0.00522242
Min. $0.00499302
Máx. $0.00547297
$15.87M 3.08B beam $254.69M
257
Alchemix USD
Alchemix USD
257
ALUSD
$0.989429 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
$118.71K - $251.35M
258
KAITO
KAITO
258
KAITO
$1.0341 0.67% -0.32% -10.3%
30d -4.82%
60d -11.65%
90d -26.61%
Apert. $1.0713
Min. $1.0170
Máx. $1.1073
$21.06M 20.36M KAITO $249.63M
259
Core DAO
Core DAO
259
CORE
$0.246386 0.75% -0.02% -7.62%
30d -43.34%
60d -50.08%
90d -56.25%
Apert. $0.250372
Min. $0.242997
Máx. $0.260588
$15.95M 64.73M CORE $250.07M
260
Linea
Linea
260
LINEA
$0.015683 1.02% -1.83% -22.16%
30d -49.97%
60d -51.04%
90d -51.04%
Apert. $0.016907
Min. $0.01547
Máx. $0.01708
$108.32M 6.91B LINEA $242.80M
261
1inch
1inch
261
1INCH
$0.173282 0.97% 0.29% -11.6%
30d -29.22%
60d -35.17%
90d -37.98%
Apert. $0.177243
Min. $0.170418
Máx. $0.184001
$19.22M 110.94M 1INCH $242.37M
262
Saros
Saros
262
SAROS
$0.227583 0.41% 6.72% -11.31%
30d -43.67%
60d -41.59%
90d -40.25%
Apert. $0.215037
Min. $0.213304
Máx. $0.251405
$29.21M 128.33M SAROS $242.42M
263
SuperVerse
SuperVerse
263
SUPER
$0.386728 1% -1.18% -11.16%
30d -31.06%
60d -42.14%
90d -50.13%
Apert. $0.401035
Min. $0.382027
Máx. $0.411855
$11.16M 28.86M SUPER $243.03M
264 $0.9988 -0.02% -0.01% 0.04%
30d -0.03%
60d 0.05%
90d -0.05%
Apert. $0.9987
Min. $0.9984
Máx. $0.9993
$1.77M 1.77M USDF $241.48M
265 $242.47 -0.08% 0.61% -7.62%
30d -19.8%
60d -5.56%
90d -0.69%
Apert. $246.91
Min. $239.81
Máx. $257.15
$32.00 0 JSOL $240.41M
266 $0.196353 0.44% 1.58% -14.75%
30d -36.65%
60d -48.58%
90d -51.97%
Apert. $0.204108
Min. $0.192621
Máx. $0.212776
$11.89M 60.53M AIOZ $237.88M
267
Livepeer
Livepeer
267
LPT
$4.98 0.39% -0.42% -7.94%
30d -23.37%
60d -26.57%
90d -28.35%
Apert. $5.140
Min. $4.9044
Máx. $5.281
$18.16M 3.65M LPT $227.76M
268
SOON
SOON
268
SOON
$0.731162 1.45% -16.87% -13.3%
30d 102.64%
60d 180.16%
90d 406%
Apert. $0.959093
Min. $0.663199
Máx. $0.959093
$182.06M 249.00M SOON $228.31M
269 $2.31 0.9% 0.45% -12.17%
30d -35.26%
60d -45.34%
90d -51.41%
Apert. $2.3764
Min. $2.2692
Máx. $2.5150
$9.88M 4.27M CVX $225.33M
270
Maker
Maker
270
MKR
$1,767.98 0.22% -3.27% -2.99%
30d 4.9%
60d 8.42%
90d -12.88%
Apert. $1,829.26
Min. $1,648.71
Máx. $1,831.44
$6.61M 3.74K MKR $224.88M
271 $0.000029 0.07% -6.39% -7.69%
30d -19.96%
60d -43.54%
90d -9.74%
Apert. $0.00002857
Min. $0.00002857
Máx. $0.00003149
$2.49M 84.94B WPLS $224.22M
272
MX Token
MX Token
272
MX
$2.37 0.52% -0.56% -4.35%
30d -12.68%
60d -16.95%
90d 9.37%
Apert. $2.4026
Min. $2.3525
Máx. $2.4192
$25.25M 10.66M MX $218.98M
273
Plume
Plume
273
PLUME
$0.071839 0.71% -0.42% -14.63%
30d -33.52%
60d -18.86%
90d -35.01%
Apert. $0.075297
Min. $0.070951
Máx. $0.079243
$31.82M 442.94M PLUME $218.00M
274
Horizen
Horizen
274
ZEN
$12.39 3.52% 5.92% -3.32%
30d 74.43%
60d 49.11%
90d 42.53%
Apert. $12.06
Min. $11.53
Máx. $13.55
$116.45M 9.40M ZEN $216.78M
275 $4,133.09 - - -
30d -7.29%
60d -6.45%
90d 20.25%
Apert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
- - $215.63M
276 $232.77 0.5% 0.95% -8%
30d -19.64%
60d -5.61%
90d -0.02%
Apert. $235.89
Min. $230.55
Máx. $247.04
$1.01M 4.33K BSOL $211.24M
277
Movement
Movement
277
MOVE
$0.075353 0.65% 0.66% -10.35%
30d -38.7%
60d -43.57%
90d -44.88%
Apert. $0.077287
Min. $0.07377
Máx. $0.080454
$18.88M 250.50M MOVE $210.99M
278
Qtum
Qtum
278
QTUM
$1.99 1.04% 2.26% -4.57%
30d -12.96%
60d -24.73%
90d -13.47%
Apert. $1.9862
Min. $1.9272
Máx. $2.0659
$47.88M 24.12M QTUM $210.17M
279
Concordium
Concordium
279
CCD
$0.017891 -0.28% -6.66% 15.85%
30d 113.22%
60d 290.7%
90d 115.5%
Apert. $0.019012
Min. $0.01789
Máx. $0.019225
$844.27K 47.19M CCD $209.49M
280
SoSoValue
SoSoValue
280
SOSO
$0.762317 0.77% 1.61% 0.98%
30d 10.37%
60d 38.14%
90d 31.12%
Apert. $0.758269
Min. $0.746671
Máx. $0.772523
$13.44M 17.64M SOSO $209.46M
281
Axelar
Axelar
281
AXL
$0.195080 0.51% 0.5% -14.66%
30d -36.83%
60d -40.88%
90d -48.2%
Apert. $0.201761
Min. $0.193065
Máx. $0.214507
$13.18M 67.54M AXL $206.24M
282
StandX DUSD
StandX DUSD
282
DUSD
$0.9999 -0.01% 0.01% -
30d -0.05%
60d 0.1%
90d -0.05%
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
$159.20M 159.22M DUSD $204.38M
283
Zano
Zano
283
ZANO
$13.57 -0.3% 13.04% 5.03%
30d 10.88%
60d -8.1%
90d 56.82%
Apert. $12.04
Min. $11.95
Máx. $14.34
$2.11M 155.17K ZANO $203.97M
284
Amp
Amp
284
AMP
$0.002420 0.71% 0.19% -5.14%
30d -26.38%
60d -35.06%
90d -37.69%
Apert. $0.00247372
Min. $0.00235545
Máx. $0.0025077
$6.83M 2.82B AMP $203.98M
285
Snek
Snek
285
SNEK
$0.002723 -0.12% -5.31% -17.01%
30d -30.8%
60d -44.02%
90d -25.66%
Apert. $0.00300827
Min. $0.00263562
Máx. $0.00301124
$9.44M 3.47B SNEK $203.35M
286
Mocaverse
Mocaverse
286
MOCA
$0.051399 0.85% - -17.93%
30d -26.2%
60d -29.47%
90d -40.95%
Apert. $0.052618
Min. $0.05072
Máx. $0.054814
$14.21M 276.41M MOCA $203.36M
287
EOS
EOS
287
EOS
$0.285169 0.63% 0.8% -8.51%
30d -37.05%
60d -44.66%
90d -51.89%
Apert. $0.291478
Min. $0.282904
Máx. $0.300048
$862.47K 3.02M EOS $202.71M
288
Keeta
Keeta
288
KTA
$0.470001 0.9% 12.35% 21.24%
30d -58.16%
60d -62.29%
90d -39.02%
Apert. $0.430593
Min. $0.405579
Máx. $0.554559
$17.83M 37.93M KTA $202.62M
289 $1.0307 - 0.05% 0.34%
30d 0.48%
60d 0.8%
90d 1.2%
Apert. $1.0306
Min. $1.0301
Máx. $1.0309
- - $199.24M
290 $0.507031 0.12% 0.03% -1.32%
30d -2.11%
60d -2.14%
90d -6.02%
Apert. $0.509982
Min. $0.505832
Máx. $0.514045
$364.16K 718.21K ALE $199.22M
291
Staked TRX
Staked TRX
291
STRX
$0.405879 0.6% -0.02% 4.84%
30d -3.31%
60d -9.16%
90d 7.52%
Apert. $0.413393
Min. $0.387731
Máx. $0.416712
$5.38M 13.26M STRX $197.32M
292 $1.83 -0.01% -0.44% -4.93%
30d -4.93%
60d 1.76%
90d -1.81%
Apert. $1.8474
Min. $1.8244
Máx. $1.8474
$5.29M 2.89M LGCT $194.55M
293
SafePal
SafePal
293
SFP
$0.382156 0.8% 2.03% -6.44%
30d -19.11%
60d -21.22%
90d -23.82%
Apert. $0.386195
Min. $0.374487
Máx. $0.401131
$4.65M 12.16M SFP $191.08M
294 $0.062039 1.92% 7.73% -1.6%
30d -24.52%
60d 3.67%
90d 5.75%
Apert. $0.059494
Min. $0.05679
Máx. $0.064705
$22.56M 363.61M KMNO $189.90M
295 $0.672039 0.63% 0.42% -17.55%
30d -38.53%
60d -45%
90d -50.87%
Apert. $0.679559
Min. $0.662468
Máx. $0.712913
$11.81M 17.57M AKT $188.68M
296
UPCX
UPCX
296
UPC
$2.00 0.14% -0.27% -1.53%
30d -12.49%
60d -40.82%
90d -38.15%
Apert. $2.0029
Min. $1.9789
Máx. $2.0060
$625.70K 313.62K UPC $187.77M
297
Theta Fuel
Theta Fuel
297
TFUEL
$0.026422 0.45% 1.87% -5.38%
30d -20.12%
60d -26.6%
90d -30.91%
Apert. $0.026513
Min. $0.025893
Máx. $0.027995
$2.37M 89.73M TFUEL $187.78M
298 $2.43 0.14% 0.29% 3.99%
30d 40.95%
60d 104.15%
90d 123.46%
Apert. $2.4638
Min. $2.4145
Máx. $2.4638
$1.38M 565.05K UDS $186.38M
299
Drift
Drift
299
DRIFT
$0.477035 -0.47% -1.42% -20.32%
30d -37.05%
60d -11.49%
90d -16.82%
Apert. $0.502966
Min. $0.47291
Máx. $0.534929
$27.94M 58.56M DRIFT $182.36M
300
Kusama
Kusama
300
KSM
$10.64 1.35% 2.49% -9.79%
30d -28.92%
60d -33.12%
90d -31.64%
Apert. $10.71
Min. $10.36
Máx. $11.29
$13.92M 1.31M KSM $182.42M
33.470 Monedas Monitoreadas - Página 6 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.