Cap Mercado $3.45T
-1.57%
Volumen 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Chia Network
251
XCH
|
$20.50 | -1.65% | -7.79% | -22.94% |
30d
35.46%
60d
43.97%
90d
35.38%
|
Apert. $21.93
Min. $20.13
Máx. $23.04
|
$13.85M 675.88K XCH | $286.08M |
|
||
| 252 |
Gas
252
GAS
|
$4.38 | -2.47% | -3.8% | -20.24% |
30d
-11.06%
60d
4.14%
90d
14.64%
|
Apert. $4.5497
Min. $4.2902
Máx. $4.7667
|
$23.42M 5.34M GAS | $284.85M |
|
||
| 253 |
yearn.finance
253
YFI
|
$8,430.69 | -2.1% | -8.54% | -21.31% |
30d
28.36%
60d
65.79%
90d
67.21%
|
Apert. $9,164.21
Min. $8,430.69
Máx. $9,556.71
|
$42.88M 5.09K YFI | $283.53M |
|
||
| 254 |
Kadena
254
KDA
|
$0.945723 | -2.41% | -7.02% | -26.63% |
30d
35.73%
60d
66.34%
90d
46.27%
|
Apert. $1.0167
Min. $0.945722
Máx. $1.0871
|
$18.66M 19.73M KDA | $282.56M |
|
||
| 255 |
GMX
255
GMX
|
$27.63 | -2.31% | -6.93% | -25.63% |
30d
-6.68%
60d
19.75%
90d
6.69%
|
Apert. $29.54
Min. $27.62
Máx. $30.96
|
$25.82M 934.44K GMX | $273.22M |
|
||
| 256 |
Threshold
256
T
|
$0.026976 | -1.85% | -6.14% | -14.11% |
30d
-0.86%
60d
13.04%
90d
9.59%
|
Apert. $0.028444
Min. $0.02672
Máx. $0.029846
|
$28.30M 1.05B T | $270.85M |
|
||
| 257 |
Decred
257
DCR
|
$16.22 | -1.85% | -0.19% | -22.3% |
30d
15.05%
60d
27%
90d
30.82%
|
Apert. $16.18
Min. $15.87
Máx. $17.14
|
$2.67M 164.45K DCR | $267.98M |
|
||
| 258 |
DOGS
258
DOGS
|
$0.000514 | -2.25% | -7.07% | -26.43% |
30d
-18.31%
60d
-30.33%
90d
-39.78%
|
Apert. $0.00055472
Min. $0.00051407
Máx. $0.00057265
|
$77.10M 149.98B DOGS | $265.65M |
|
||
| 259 |
Metis
259
METIS
|
$43.16 | -1.98% | -5.3% | -18.81% |
30d
-10.32%
60d
-4.57%
90d
14.56%
|
Apert. $45.57
Min. $43.08
Máx. $47.68
|
$16.11M 373.28K METIS | $265.48M |
|
||
| 260 |
Loopring
260
LRC
|
$0.193202 | -2.03% | -7.68% | -25.3% |
30d
5.61%
60d
50.03%
90d
53.82%
|
Apert. $0.208055
Min. $0.193201
Máx. $0.22131
|
$24.48M 126.73M LRC | $264.07M |
|
||
| 261 |
Altlayer
261
ALT
|
$0.114567 | -2.1% | -9.4% | -28.8% |
30d
1.33%
60d
1.78%
90d
3.64%
|
Apert. $0.126705
Min. $0.114229
Máx. $0.133452
|
$59.19M 516.60M ALT | $263.68M |
|
||
| 262 |
UXLINK
262
UXLINK
|
$1.54 | 0.24% | 38.13% | 100.75% |
30d
173.1%
60d
208.67%
90d
172.79%
|
Apert. $1.1698
Min. $1.0564
Máx. $1.5946
|
$2.89B 1.87B UXLINK | $262.13M |
|
||
| 263 |
Radix Protocol
263
XRD
|
$0.024479 | -1.17% | -4.29% | -24.73% |
30d
40.72%
60d
50.38%
90d
15.72%
|
Apert. $0.025782
Min. $0.023982
Máx. $0.026078
|
$2.23M 91.23M XRD | $260.06M |
|
||
| 264 |
SKALE Network
264
SKL
|
$0.046657 | -1.96% | -5.66% | -27.8% |
30d
-8.33%
60d
16.8%
90d
30.59%
|
Apert. $0.049724
Min. $0.046452
Máx. $0.05252
|
$37.78M 809.80M SKL | $258.43M |
|
||
| 265 |
XYO Network
265
XYO
|
$0.019149 | -0.36% | -9.6% | -19.84% |
30d
156.28%
60d
209.74%
90d
313.55%
|
Apert. $0.021272
Min. $0.018834
Máx. $0.022209
|
$6.01M 313.78M XYO | $258.06M |
|
||
| 266 |
Wilder World
266
WILDW
|
$0.687543 | -2.5% | -12.97% | -30.3% |
30d
174.91%
60d
185.54%
90d
163.62%
|
Apert. $0.762885
Min. $0.687543
Máx. $0.878489
|
$5.52M 8.03M WILDW | $257.55M |
|
||
| 267 |
ChatCoin
267
CHAT
|
$0.370516 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$62.60K - | $255.66M |
|
||
| 268 |
Orbler
268
ORBR
|
$0.251684 | -2.95% | -11.27% | -18.35% |
30d
-33.12%
60d
0.53%
90d
-9.08%
|
Apert. $0.291777
Min. $0.248807
Máx. $0.296993
|
$120.60K 479.19K ORBR | $255.61M |
|
||
| 269 |
Alchemix USD
269
ALUSD
|
$0.9929 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$89.58K - | $252.24M |
|
||
| 270 |
BICONOMY
270
BICO
|
$0.273792 | -2.08% | -5.19% | -25.22% |
30d
-3.51%
60d
35.17%
90d
14.23%
|
Apert. $0.294024
Min. $0.272535
Máx. $0.307862
|
$14.21M 51.90M BICO | $250.57M |
|
||
| 271 |
0x0.ai: AI Smart Contract
271
0X0
|
$0.287622 | 0.18% | -11.25% | -25% |
30d
129.99%
60d
169.64%
90d
53.67%
|
Apert. $0.319781
Min. $0.287104
Máx. $0.326333
|
$1.07M 3.71M 0X0 | $249.82M |
|
||
| 272 |
Bazaars
272
BZR
|
$20.59 | -1.09% | -4.17% | -18.39% |
30d
193.84%
60d
228.01%
90d
184.29%
|
Apert. $21.43
Min. $20.47
Máx. $21.90
|
$979.22K 47.56K BZR | $240.32M |
|
||
| 273 |
insurance
273
INSURANCE
|
$12.80 | -0.76% | -2.57% | 15.25% |
30d
296.91%
60d
589.26%
90d
635.83%
|
Apert. $13.05
Min. $12.79
Máx. $13.29
|
$26.42K 2.06K INSURANCE | $239.36M |
|
||
| 274 |
Moo Deng (moodengsol.com)
274
MOODENG
|
$0.241708 | -1.21% | -6.75% | -32.24% |
30d
-41.8%
60d
215.3%
90d
418.42%
|
Apert. $0.260442
Min. $0.241707
Máx. $0.273633
|
$73.68M 304.83M MOODENG | $239.28M |
|
||
| 275 |
SSV Network
275
SSV
|
$20.51 | -1.75% | -5.67% | -27.36% |
30d
2.26%
60d
-7.5%
90d
-11.27%
|
Apert. $21.44
Min. $20.19
Máx. $23.05
|
$49.82M 2.43M SSV | $239.21M |
|
||
| 276 |
Polymesh
276
POLYX
|
$0.259155 | -5.06% | -6.65% | -23.19% |
30d
-20.98%
60d
3.95%
90d
1.47%
|
Apert. $0.276882
Min. $0.256627
Máx. $0.291199
|
$12.32M 47.53M POLYX | $237.10M |
|
||
| 277 |
SimonsCat
277
SCAT
|
$0.000035 | -2.13% | -12.65% | -11.72% |
30d
-21.63%
60d
-6.79%
90d
-17.89%
|
Apert. $0.00003945
Min. $0.00003497
Máx. $0.00004096
|
$88.56M 2.53T SCAT | $236.09M |
|
||
| 278 |
CoW Protocol
278
COW
|
$0.799280 | -2.21% | -8.67% | 23.66% |
30d
131.05%
60d
177.25%
90d
176.27%
|
Apert. $0.890266
Min. $0.789932
Máx. $0.941
|
$112.50M 140.76M COW | $233.75M |
|
||
| 279 |
Gravity
279
G
|
$0.027886 | -0.92% | -3.49% | -17.54% |
30d
-7.54%
60d
-13.84%
90d
-27.37%
|
Apert. $0.028418
Min. $0.027021
Máx. $0.029634
|
$37.27M 1.34B G | $230.83M |
|
||
| 280 |
aixbt by Virtuals
280
AIXBT
|
$0.268562 | -3.16% | -18.65% | -0.6% |
30d
400.13%
60d
537.82%
90d
537.82%
|
Apert. $0.338454
Min. $0.268562
Máx. $0.373243
|
$98.01M 364.95M AIXBT | $229.79M |
|
||
| 281 |
Rocket Pool
281
RPL
|
$10.93 | -1.99% | -7.79% | -27.03% |
30d
7.08%
60d
-4.18%
90d
-5.88%
|
Apert. $11.88
Min. $10.92
Máx. $12.45
|
$7.33M 670.58K RPL | $229.44M |
|
||
| 282 |
Avail
282
AVAIL
|
$0.119356 | -1.17% | -5.25% | -23.17% |
30d
6.54%
60d
-8.67%
90d
-16.01%
|
Apert. $0.126369
Min. $0.119355
Máx. $0.128188
|
$3.60M 30.16M AVAIL | $227.20M |
|
||
| 283 |
TARS Protocol
283
TAI
|
$0.328456 | -2.98% | -14.69% | -17.95% |
30d
83.32%
60d
174.54%
90d
200.07%
|
Apert. $0.380261
Min. $0.324049
Máx. $0.405315
|
$52.51M 159.86M TAI | $227.19M |
|
||
| 284 |
World Mobile Token
284
WMT
|
$0.454831 | -1.02% | -1.27% | -15.31% |
30d
18.36%
60d
131.35%
90d
110.41%
|
Apert. $0.460414
Min. $0.452495
Máx. $0.481068
|
$5.46M 12.01M WMT | $223.70M |
|
||
| 285 |
ANDY
285
ANDY
|
$0.000224 | -0.68% | -4.14% | -20.04% |
30d
-10.71%
60d
72.59%
90d
74.92%
|
Apert. $0.00022963
Min. $0.00022364
Máx. $0.00024422
|
$2.87M 12.83B ANDY | $223.65M |
|
||
| 286 |
VeThor Token
286
VTHO
|
$0.002623 | -1.5% | -3.98% | -23.47% |
30d
21.7%
60d
48.62%
90d
27.7%
|
Apert. $0.00275035
Min. $0.00258685
Máx. $0.0029385
|
$3.16M 1.21B VTHO | $220.86M |
|
||
| 287 |
Polyhedra Network
287
ZK
|
$1.95 | -0.32% | -1.45% | -1.33% |
30d
71.63%
60d
75.65%
90d
69.77%
|
Apert. $1.9825
Min. $1.9272
Máx. $2.0074
|
$14.63M 7.49M ZK | $219.79M |
|
||
| 288 |
NEM
288
XEM
|
$0.023956 | -1.37% | -2.57% | -22.7% |
30d
9.96%
60d
35.35%
90d
25.86%
|
Apert. $0.024709
Min. $0.023471
Máx. $0.025646
|
$34.02M 1.42B XEM | $215.60M |
|
||
| 289 |
Flux - Zelcash
289
ZEL
|
$0.571738 | -2.16% | -8.78% | -20.12% |
30d
-1.19%
60d
4.92%
90d
-9.25%
|
Apert. $0.621629
Min. $0.569391
Máx. $0.643221
|
$16.11M 28.19M ZEL | $215.42M |
|
||
| 290 |
PAAL AI
290
PAAL
|
$0.262386 | -4.19% | -7.55% | -19.13% |
30d
66.05%
60d
30.9%
90d
-3.45%
|
Apert. $0.296287
Min. $0.260079
Máx. $0.301319
|
$11.47M 43.73M PAAL | $215.03M |
|
||
| 291 |
Band Protocol
291
BAND
|
$1.3822 | -1.73% | -6.56% | -25.34% |
30d
4.03%
60d
17.93%
90d
9.1%
|
Apert. $1.4754
Min. $1.3712
Máx. $1.5529
|
$8.58M 6.21M BAND | $213.93M |
|
||
| 292 |
BLAST
292
BLAST
|
$0.009088 | -2.01% | -4.56% | -16.03% |
30d
-0.15%
60d
3.43%
90d
-11.36%
|
Apert. $0.00924959
Min. $0.00864452
Máx. $0.00969045
|
$33.90M 3.73B BLAST | $213.79M |
|
||
| 293 |
Moonbeam
293
GLMR
|
$0.229156 | -1.65% | -6.77% | -23.51% |
30d
-2.24%
60d
36.74%
90d
25.52%
|
Apert. $0.24429
Min. $0.229156
Máx. $0.258975
|
$16.31M 71.19M GLMR | $213.40M |
|
||
| 294 |
Illuvium
294
ILV
|
$40.27 | -2.19% | -6.03% | -26.74% |
30d
-6.21%
60d
1.73%
90d
0.06%
|
Apert. $42.86
Min. $39.97
Máx. $44.90
|
$34.12M 847.36K ILV | $212.98M |
|
||
| 295 |
COTI
295
COTI
|
$0.118616 | -1.9% | -5.99% | -26.89% |
30d
15.43%
60d
12.98%
90d
-3.32%
|
Apert. $0.126699
Min. $0.118445
Máx. $0.13463
|
$24.59M 207.30M COTI | $212.60M |
|
||
| 296 |
Frax Share
296
FXS
|
$2.47 | -2.09% | -6.32% | -28.45% |
30d
2.96%
60d
19.92%
90d
24.29%
|
Apert. $2.6383
Min. $2.4733
Máx. $2.8317
|
$24.31M 9.83M FXS | $212.41M |
|
||
| 297 |
LCX
297
LCX
|
$0.270147 | -0.77% | -1.71% | -17.01% |
30d
149.76%
60d
130.09%
90d
88.08%
|
Apert. $0.263583
Min. $0.262208
Máx. $0.301231
|
$3.50M 12.94M LCX | $208.44M |
|
||
| 298 |
Cetus Protocol
298
CETUS
|
$0.329801 | -1.25% | -6.41% | -13.83% |
30d
4.49%
60d
131.36%
90d
176.23%
|
Apert. $0.354791
Min. $0.326933
Máx. $0.38487
|
$64.80M 196.48M CETUS | $207.36M |
|
||
| 299 |
ConstitutionDAO
299
PEOPLE
|
$0.040947 | -2.26% | -8.04% | -29.13% |
30d
-32.48%
60d
-48.73%
90d
-38.65%
|
Apert. $0.044188
Min. $0.040947
Máx. $0.045982
|
$120.51M 2.94B PEOPLE | $207.20M |
|
||
| 300 |
Ontology
300
ONT
|
$0.223891 | -2.96% | -2.53% | -18.55% |
30d
-3.97%
60d
13.05%
90d
16.16%
|
Apert. $0.230088
Min. $0.217094
Máx. $0.241802
|
$28.22M 126.05M ONT | $203.23M |
|
30.268 Monedas Monitoreadas - Página
6 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.