Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Berachain
251
BERA
|
$2.27 | -1.16% | 0.58% | 3.02% |
30d
-6.7%
60d
47.76%
90d
-29.1%
|
Apert. $2.1367
Min. $2.1280
Máx. $2.4370
|
$75.55M 33.32M BERA | $280.29M |
|
||
| 252 |
Decred
252
DCR
|
$16.55 | -0.14% | -2.95% | -1.96% |
30d
-4.41%
60d
24.1%
90d
5.67%
|
Apert. $16.72
Min. $16.49
Máx. $17.24
|
$5.45M 329.10K DCR | $280.87M |
|
||
| 253 |
Turbo
253
TURBO
|
$0.004044 | -0.45% | -3.35% | -7.42% |
30d
-25.92%
60d
35.67%
90d
-25.76%
|
Apert. $0.00402195
Min. $0.00400023
Máx. $0.00426457
|
$23.32M 5.77B TURBO | $279.05M |
|
||
| 254 |
ZORA
254
ZORA
|
$0.086305 | -0.96% | -8.89% | -20.52% |
30d
251.03%
60d
983.06%
90d
766.75%
|
Apert. $0.08684
Min. $0.08541
Máx. $0.098411
|
$127.89M 1.48B ZORA | $279.44M |
|
||
| 255 |
Tribe
255
TRIBE
|
$0.645626 | 4.56% | 7.07% | 3.79% |
30d
24.71%
60d
53.91%
90d
65.48%
|
Apert. $0.609788
Min. $0.593594
Máx. $0.654037
|
$97.05K 150.33K TRIBE | $274.14M |
|
||
| 256 |
Livepeer
256
LPT
|
$6.21 | -0.09% | -2.26% | -4.52% |
30d
-18.07%
60d
14.84%
90d
9.09%
|
Apert. $6.143
Min. $6.108
Máx. $6.471
|
$23.25M 3.74M LPT | $270.70M |
|
||
| 257 |
Wrapped Solana
257
SOL
|
$182.03 | -0.97% | -1.2% | -5.74% |
30d
-10.42%
60d
41.25%
90d
1.02%
|
Apert. $180.75
Min. $178.69
Máx. $188.53
|
$1.65B 9.05M SOL | $270.28M |
|
||
| 258 |
Dash
258
DASH
|
$21.82 | -0.04% | -0.01% | -2.01% |
30d
-12.38%
60d
21.66%
90d
-8.6%
|
Apert. $21.42
Min. $21.34
Máx. $22.38
|
$30.05M 1.38M DASH | $270.11M |
|
||
| 259 |
Fluid / Instadapp
259
FLUID
|
$6.77 | 0.18% | -1.33% | -8.22% |
30d
15.1%
60d
102.24%
90d
57.67%
|
Apert. $6.648
Min. $6.463
Máx. $6.946
|
$3.60M 531.13K FLUID | $268.44M |
|
||
| 260 |
Popcat
260
POPCAT
|
$0.271918 | -1.22% | -3.56% | -8.85% |
30d
-35.93%
60d
11.09%
90d
-51.46%
|
Apert. $0.268867
Min. $0.266127
Máx. $0.287852
|
$29.43M 108.25M POPCAT | $266.47M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002652 | -0.23% | -4.88% | -16.53% |
30d
-33.33%
60d
-0.66%
90d
-48.63%
|
Apert. $0.00266629
Min. $0.00264477
Máx. $0.00284731
|
$5.96M 2.25B DOG | $265.18M |
|
||
| 262 |
Velo
262
VELO
|
$0.014718 | -0.46% | -4.09% | -10.75% |
30d
-22.21%
60d
32.39%
90d
19.63%
|
Apert. $0.014689
Min. $0.01451
Máx. $0.016136
|
$30.27M 2.06B VELO | $258.51M |
|
||
| 263 |
KAITO
263
KAITO
|
$1.0661 | -0.97% | -8.53% | -3.82% |
30d
-34.98%
60d
-12.88%
90d
-45.78%
|
Apert. $1.0454
Min. $1.0423
Máx. $1.1857
|
$54.37M 50.99M KAITO | $257.35M |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.027351 | -0.13% | -1.56% | -5.43% |
30d
9.23%
60d
34.97%
90d
29.63%
|
Apert. $0.027156
Min. $0.02713
Máx. $0.028595
|
$8.12M 296.93M IOTX | $258.23M |
|
||
| 265 |
Safe
265
SAFE
|
$0.413272 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.55M - | $256.40M |
|
||
| 266 |
SwissBorg
266
BORG
|
$0.259250 | -0.98% | -0.44% | 2.14% |
30d
-8.38%
60d
56.4%
90d
15.29%
|
Apert. $0.256805
Min. $0.250373
Máx. $0.265948
|
$326.89K 1.26M BORG | $254.74M |
|
||
| 267 |
Safe
267
SAFE
|
$0.408633 | -0.82% | -3.08% | -5.32% |
30d
-23.11%
60d
15.73%
90d
-26%
|
Apert. $0.408503
Min. $0.40638
Máx. $0.427885
|
$10.54M 25.79M SAFE | $253.52M |
|
||
| 268 |
Alchemix USD
268
ALUSD
|
$0.9930 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$189.29K - | $252.26M |
|
||
| 269 |
cat in a dogs world
269
MEW
|
$0.002824 | -0.66% | -3.64% | -8.56% |
30d
-31.9%
60d
26.01%
90d
-31.54%
|
Apert. $0.00282549
Min. $0.00280563
Máx. $0.00299244
|
$24.14M 8.55B MEW | $251.01M |
|
||
| 270 |
Qtum
270
QTUM
|
$2.37 | 1.57% | 13.96% | 11.67% |
30d
-5.25%
60d
33.74%
90d
1.29%
|
Apert. $2.0594
Min. $2.0478
Máx. $2.3984
|
$237.62M 100.42M QTUM | $250.30M |
|
||
| 271 |
Mocaverse
271
MOCA
|
$0.068508 | -0.31% | -3.27% | -4.27% |
30d
-23.17%
60d
10.05%
90d
-26.98%
|
Apert. $0.06914
Min. $0.068508
Máx. $0.071716
|
$20.63M 301.17M MOCA | $248.35M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$886.50 | -0.15% | 1.1% | 0.06% |
30d
10.41%
60d
39.02%
90d
27.93%
|
Apert. $875.70
Min. $873.16
Máx. $924.89
|
$13.75K 15.00 asBNB | $248.07M |
|
||
| 273 |
MANTRA (Ex MANTRA DAO)
273
OM
|
$0.233455 | 0.22% | -2.55% | -7.7% |
30d
-24.42%
60d
17.15%
90d
-41.46%
|
Apert. $0.236152
Min. $0.232227
Máx. $0.243563
|
$39.85M 170.70M OM | $243.67M |
|
||
| 274 |
MX Token
274
MX
|
$2.60 | 0.14% | 0.36% | 6.62% |
30d
18.04%
60d
19.16%
90d
-4.21%
|
Apert. $2.5594
Min. $2.5478
Máx. $2.6610
|
$15.82M 6.09M MX | $242.85M |
|
||
| 275 |
Bio Protocol
275
BIO
|
$0.144523 | -0.92% | 0.84% | 37.59% |
30d
114.72%
60d
235.78%
90d
57.47%
|
Apert. $0.163528
Min. $0.14219
Máx. $0.172926
|
$297.42M 2.06B BIO | $241.43M |
|
||
| 276 |
Golem
276
GLM
|
$0.241255 | -0.56% | -1.58% | -2.81% |
30d
-14.97%
60d
20.08%
90d
-11.5%
|
Apert. $0.238344
Min. $0.237335
Máx. $0.247963
|
$11.45M 47.47M GLM | $241.25M |
|
||
| 277 |
Theta Fuel
277
TFUEL
|
$0.034332 | 0.11% | -2.03% | -6.07% |
30d
-14.67%
60d
16.24%
90d
-9.46%
|
Apert. $0.034289
Min. $0.034145
Máx. $0.035392
|
$2.07M 60.23M TFUEL | $241.86M |
|
||
| 278 |
Kusama
278
KSM
|
$14.18 | -0.04% | -1.96% | -6.24% |
30d
-16.67%
60d
14.52%
90d
-25.98%
|
Apert. $14.01
Min. $13.95
Máx. $14.78
|
$9.59M 676.15K KSM | $240.22M |
|
||
| 279 |
Frax (prev. FXS)
279
FRAX
|
$2.68 | -0.1% | -5.34% | -5.75% |
30d
-26.02%
60d
26.06%
90d
-14.06%
|
Apert. $2.7563
Min. $2.6772
Máx. $2.8368
|
$9.94M 3.71M FRAX | $238.88M |
|
||
| 280 |
Sanctum Infinity
280
INF
|
$245.49 | -0.96% | -1.53% | -5.4% |
30d
-9.89%
60d
43.22%
90d
2.74%
|
Apert. $244.89
Min. $241.40
Máx. $255.43
|
$212.70K 866.00 INF | $238.97M |
|
||
| 281 |
Cheems (cheems.pet)
281
CHEEMS
|
$0.00000125 | 0.03% | -0.7% | -5.38% |
30d
-8.69%
60d
-6.39%
90d
-24.19%
|
Apert. $0.000001232
Min. $0.000001225
Máx. $0.000001278
|
$3.22M 2.58T CHEEMS | $233.85M |
|
||
| 282 |
Rekt (rektcoin.com)
282
REKT
|
$0.00000090 | -0.31% | -3.7% | -13.54% |
30d
56.11%
60d
242.46%
90d
222.83%
|
Apert. $0.000000928
Min. $0.000000896
Máx. $0.00000096
|
$2.46M 2.72T REKT | $230.85M |
|
||
| 283 |
SafePal
283
SFP
|
$0.456697 | -0.77% | -3.19% | -6.82% |
30d
-13.13%
60d
1.32%
90d
-17.49%
|
Apert. $0.462533
Min. $0.456696
Máx. $0.480245
|
$3.19M 6.99M SFP | $228.35M |
|
||
| 284 |
Nervos Network
284
CKB
|
$0.004782 | -0.2% | -2.46% | -8.55% |
30d
-14.72%
60d
57.56%
90d
-11.55%
|
Apert. $0.00476099
Min. $0.0047269
Máx. $0.00502597
|
$10.95M 2.29B CKB | $225.29M |
|
||
| 285 |
Euro Coin
285
EURC
|
$1.1625 | 0.07% | -0.12% | -0.27% |
30d
-1.16%
60d
0.92%
90d
2.48%
|
Apert. $1.1658
Min. $1.1586
Máx. $1.1670
|
$40.50M 34.84M EURC | $225.76M |
|
||
| 286 |
Mina Token
286
MINA
|
$0.180031 | -0.38% | -2.71% | -5.3% |
30d
-23%
60d
19.22%
90d
-32.23%
|
Apert. $0.178937
Min. $0.178025
Máx. $0.187763
|
$9.96M 55.35M MINA | $224.71M |
|
||
| 287 |
Gas
287
GAS
|
$3.46 | 0.81% | 4.05% | 7.62% |
30d
-0.44%
60d
37.08%
90d
2.46%
|
Apert. $3.2646
Min. $3.2482
Máx. $3.5150
|
$52.79M 15.24M GAS | $225.07M |
|
||
| 288 |
JPool Staking Pool Token
288
JSOL
|
$235.44 | -0.62% | -1.16% | -5.48% |
30d
-9.97%
60d
43.17%
90d
2.88%
|
Apert. $233.44
Min. $231.35
Máx. $243.66
|
$761.00 3.00 JSOL | $223.14M |
|
||
| 289 |
Plume
289
PLUME
|
$0.084218 | 0.71% | 1.24% | -13.9% |
30d
-29.7%
60d
10.03%
90d
-50.13%
|
Apert. $0.080637
Min. $0.080388
Máx. $0.085908
|
$67.70M 803.87M PLUME | $223.18M |
|
||
| 290 |
Synthetix Network Token
290
SNX
|
$0.645486 | 0.79% | -2.44% | -1.68% |
30d
-11.06%
60d
29.73%
90d
-20.22%
|
Apert. $0.637865
Min. $0.636103
Máx. $0.669151
|
$11.69M 18.10M SNX | $221.70M |
|
||
| 291 |
Axelar Wrapped Frax Eth
291
AXLFRXETH
|
$4,244.74 | -0.62% | -0.6% | -10.75% |
30d
14.63%
60d
94.63%
90d
59.35%
|
Apert. $4,169.90
Min. $4,169.90
Máx. $4,333.54
|
$349.00 0 AXLFRXETH | $221.45M |
|
||
| 292 |
Useless Coin
292
USELESS
|
$0.221365 | -1% | -23.05% | -12.14% |
30d
-25.17%
60d
156.78%
90d
155.54%
|
Apert. $0.271596
Min. $0.221045
Máx. $0.298577
|
$82.43M 372.36M USELESS | $221.17M |
|
||
| 293 |
BAT
293
BAT
|
$0.147277 | -0.14% | -2.73% | -0.82% |
30d
-12.82%
60d
33.47%
90d
-2.65%
|
Apert. $0.147498
Min. $0.147057
Máx. $0.153559
|
$13.83M 93.92M BAT | $220.28M |
|
||
| 294 |
BlazeStake Staked SOL
294
BSOL
|
$225.67 | -1.14% | -1.45% | -5.26% |
30d
-9.7%
60d
42.78%
90d
2.82%
|
Apert. $223.87
Min. $222.04
Máx. $234.13
|
$687.97K 3.05K BSOL | $219.41M |
|
||
| 295 |
Zilliqa
295
ZIL
|
$0.011282 | 0.19% | 0.19% | -1.58% |
30d
-15.3%
60d
17.08%
90d
-14.21%
|
Apert. $0.010888
Min. $0.010851
Máx. $0.011465
|
$16.27M 1.44B ZIL | $215.58M |
|
||
| 296 |
Ultima
296
ULTIMA
|
$5,734.38 | -0.03% | 14.34% | 47.85% |
30d
5.05%
60d
-19.19%
90d
-62.23%
|
Apert. $5,190.01
Min. $4,786.85
Máx. $5,870.70
|
$23.27M 4.06K ULTIMA | $214.52M |
|
||
| 297 |
Peanut the Squirrel
297
PNUT
|
$0.213219 | -0.53% | -2.36% | -7.34% |
30d
-32.56%
60d
14.12%
90d
-40.53%
|
Apert. $0.210649
Min. $0.20899
Máx. $0.224524
|
$54.92M 257.57M PNUT | $213.19M |
|
||
| 298 |
Succinct
298
PROVE
|
$1.0937 | -0.33% | -5.72% | -15.06% |
30d
20.36%
60d
20.36%
90d
20.36%
|
Apert. $1.1335
Min. $1.0872
Máx. $1.1820
|
$75.99M 69.48M PROVE | $213.28M |
|
||
| 299 |
EverValue Coin
299
EVA
|
$13.75 | -1.03% | 2.33% | 14.67% |
30d
470.37%
60d
1233.65%
90d
1209.17%
|
Apert. $13.34
Min. $13.22
Máx. $13.95
|
$880.82K 64.06K EVA | $211.26M |
|
||
| 300 |
Sushi Swap
300
SUSHI
|
$0.760845 | -0.6% | -2.38% | -9.48% |
30d
-24.67%
60d
45.58%
90d
-0.36%
|
Apert. $0.754082
Min. $0.750057
Máx. $0.798367
|
$25.56M 33.59M SUSHI | $210.11M |
|
32.836 Monedas Monitoreadas - Página
6 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.