Cap Mercado $3.33T
0.2%
Volumen 24h $91.01B
BTC % 54.4%
-0.16%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
WeFi
251
WFI
|
$2.61 | 0.05% | -1.99% | -4.04% |
30d
5.93%
60d
47.59%
90d
127.27%
|
Apert. $2.6883
Min. $2.6059
Máx. $2.6883
|
$2.43M 930.17K WFI | $201.78M |
|
||
| 252 |
THORChain
252
RUNE
|
$0.574448 | 0.28% | -1.41% | -2.44% |
30d
-14.69%
60d
-28.84%
90d
-38.49%
|
Apert. $0.579874
Min. $0.56807
Máx. $0.582874
|
$17.64M 30.71M RUNE | $201.67M |
|
||
| 253 |
Wormhole
253
W
|
$0.037503 | -0.04% | 0.46% | -1.69% |
30d
-5.32%
60d
-41.74%
90d
-55.98%
|
Apert. $0.037058
Min. $0.036659
Máx. $0.038063
|
$13.21M 352.19M W | $196.63M |
|
||
| 254 |
Ribbita by Virtuals
254
TIBBIR
|
$0.196347 | 0.02% | 3.86% | -2.95% |
30d
6.41%
60d
-50.57%
90d
-11.64%
|
Apert. $0.184605
Min. $0.184605
Máx. $0.198411
|
$9.11M 46.41M TIBBIR | $196.35M |
|
||
| 255 |
Convex Finance
255
CVX
|
$1.98 | -0.22% | -2.53% | -3.93% |
30d
7.23%
60d
-8.44%
90d
-22.46%
|
Apert. $2.0225
Min. $1.9735
Máx. $2.0353
|
$5.04M 2.55M CVX | $195.82M |
|
||
| 256 |
Agora
256
AUSD
|
$0.9998 | - | 0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $0.9999
|
$26.30M 26.30M AUSD | $194.81M |
|
||
| 257 |
JITO
257
JTO
|
$0.453966 | -0.44% | 0.37% | -5.07% |
30d
11.7%
60d
-39.29%
90d
-60.59%
|
Apert. $0.44777
Min. $0.440522
Máx. $0.456382
|
$9.36M 20.62M JTO | $192.04M |
|
||
| 258 |
MX Token
258
MX
|
$2.08 | -0.01% | -0.86% | 0.76% |
30d
-2.42%
60d
-3%
90d
-18.05%
|
Apert. $2.0916
Min. $2.0717
Máx. $2.0965
|
$8.01M 3.86M MX | $191.96M |
|
||
| 259 |
Undeads Games
259
UDS
|
$2.49 | -0.2% | -2.17% | -5.65% |
30d
-3.64%
60d
4.3%
90d
5.2%
|
Apert. $2.5545
Min. $2.4802
Máx. $2.5777
|
$1.24M 497.08K UDS | $190.83M |
|
||
| 260 |
Cheems (cheems.pet)
260
CHEEMS
|
$0.00000102 | -0.21% | 0.49% | -0.99% |
30d
-1.5%
60d
-15.53%
90d
-37.71%
|
Apert. $0.000000998
Min. $0.000000992
Máx. $0.000001024
|
$2.52M 2.48T CHEEMS | $190.37M |
|
||
| 261 |
0G
261
0G
|
$0.884096 | 0.17% | -0.07% | -9.67% |
30d
-4.85%
60d
-35.7%
90d
-61.36%
|
Apert. $0.887287
Min. $0.856413
Máx. $0.891889
|
$15.48M 17.51M 0G | $188.53M |
|
||
| 262 |
Wrapped Fantom
262
WFTM
|
$0.085613 | 0.06% | -3.16% | -7.97% |
30d
-11.37%
60d
-44.29%
90d
-72.05%
|
Apert. $0.087623
Min. $0.085343
Máx. $0.088413
|
$115.00 1.35K WFTM | $186.87M |
|
||
| 263 |
Elrond / MultiversX
263
EGLD
|
$6.34 | -0.26% | -2.43% | 2.02% |
30d
-16.73%
60d
-35.51%
90d
-40.82%
|
Apert. $6.419
Min. $6.223
Máx. $6.544
|
$22.79M 3.60M EGLD | $184.30M |
|
||
| 264 |
The White Whale
264
WHITEWHALE
|
$0.181269 | -1.31% | 23.95% | 197.7% |
30d
12763.66%
60d
4417438.74%
90d
1106904.34%
|
Apert. $0.148683
Min. $0.145079
Máx. $0.19404
|
$68.15M 375.96M WHITEWHALE | $181.24M |
|
||
| 265 |
xSolvBTC
265
xSolvBTC
|
$90,518.59 | 0.08% | 0.78% | -1.06% |
30d
-1.66%
60d
-13.51%
90d
-20.87%
|
Apert. $89,816.78
Min. $89,816.78
Máx. $90,518.58
|
$849.00 0 xSolvBTC | $181.07M |
|
||
| 266 |
Staked TRX
266
STRX
|
$0.371474 | -0.02% | -0.55% | 2.11% |
30d
5.16%
60d
2.4%
90d
-4.15%
|
Apert. $0.373794
Min. $0.371474
Máx. $0.37437
|
$557.51K 1.50M STRX | $180.60M |
|
||
| 267 |
SafePal
267
SFP
|
$0.360958 | -0.09% | -0.06% | 3.98% |
30d
6.67%
60d
1.21%
90d
-12.05%
|
Apert. $0.360277
Min. $0.356976
Máx. $0.363835
|
$1.90M 5.26M SFP | $180.48M |
|
||
| 268 |
Amp
268
AMP
|
$0.002140 | - | -0.87% | 1.98% |
30d
2.13%
60d
-19.73%
90d
-18.25%
|
Apert. $0.00215424
Min. $0.00213223
Máx. $0.00217766
|
$6.32M 2.95B AMP | $180.39M |
|
||
| 269 |
Lombard
269
BARD
|
$0.800833 | -0.56% | 0.23% | -2.74% |
30d
-6.1%
60d
-2.1%
90d
15.8%
|
Apert. $0.800383
Min. $0.78242
Máx. $0.806166
|
$6.33M 7.91M BARD | $180.19M |
|
||
| 270 |
Maker
270
MKR
|
$1,360.04 | -0.9% | -0.61% | -7.15% |
30d
-26.18%
60d
-22.87%
90d
-24.91%
|
Apert. $1,344.57
Min. $1,344.57
Máx. $1,403.54
|
$252.93K 185.00 MKR | $178.86M |
|
||
| 271 |
Brett
271
BRETT
|
$0.017865 | -0.5% | -1.88% | -1.55% |
30d
1.6%
60d
-25.84%
90d
-46.63%
|
Apert. $0.017956
Min. $0.01749
Máx. $0.018281
|
$6.45M 361.29M BRETT | $177.05M |
|
||
| 272 |
Quantum Resistant Ledger
272
QRL
|
$2.56 | 7.7% | -7.52% | -3.54% |
30d
26.57%
60d
83.79%
90d
14.71%
|
Apert. $2.7560
Min. $2.3753
Máx. $2.8797
|
$445.48K 174.12K QRL | $173.82M |
|
||
| 273 |
Project Ailey
273
ALE
|
$0.391313 | 0.05% | -0.12% | -3.29% |
30d
-8.35%
60d
-15.94%
90d
-24.19%
|
Apert. $0.391706
Min. $0.39087
Máx. $0.391812
|
$280.75K 717.44K ALE | $172.07M |
|
||
| 274 |
Astherus USDF
274
USDF
|
$0.9978 | - | -0.01% | -0.04% |
30d
-0.09%
60d
-0.08%
90d
-0.15%
|
Apert. $0.9974
Min. $0.9974
Máx. $0.9982
|
$92.76K 92.97K USDF | $169.41M |
|
||
| 275 |
JPool Staking Pool Token
275
JSOL
|
$180.90 | 0.35% | 0.17% | 2% |
30d
-1.48%
60d
-12.69%
90d
-27.57%
|
Apert. $180.31
Min. $179.15
Máx. $180.89
|
$3.33K 18.00 JSOL | $169.22M |
|
||
| 276 |
ZORA
276
ZORA
|
$0.037789 | 0.11% | -1.9% | -12.87% |
30d
-25.29%
60d
-36.08%
90d
-61.43%
|
Apert. $0.038521
Min. $0.037269
Máx. $0.038623
|
$17.95M 475.09M ZORA | $168.92M |
|
||
| 277 |
Concordium
277
CCD
|
$0.014189 | -0.07% | 4.59% | 9.31% |
30d
8.5%
60d
-57.38%
90d
-21.89%
|
Apert. $0.013378
Min. $0.013378
Máx. $0.014421
|
$437.75K 30.85M CCD | $167.54M |
|
||
| 278 |
Reserve Rights
278
RSR
|
$0.002675 | -0.48% | -3.17% | -4.86% |
30d
-17.57%
60d
-40.91%
90d
-51.36%
|
Apert. $0.00276155
Min. $0.00266703
Máx. $0.00277514
|
$6.86M 2.57B RSR | $166.95M |
|
||
| 279 |
Kite
279
KITE
|
$0.092705 | -0.46% | -0.3% | -1.49% |
30d
13.85%
60d
11.07%
90d
2.98%
|
Apert. $0.092629
Min. $0.089097
Máx. $0.093673
|
$19.51M 210.44M KITE | $166.87M |
|
||
| 280 |
dYdX (Native)
280
DYDX
|
$0.203032 | -0.44% | -4.2% | 3.34% |
30d
1.18%
60d
-39.34%
90d
-44.36%
|
Apert. $0.201456
Min. $0.201387
Máx. $0.21195
|
$11.06M 54.46M DYDX | $166.54M |
|
||
| 281 |
WEMIX
281
WEMIX
|
$0.357972 | 0.17% | 0.59% | -1.65% |
30d
-7.89%
60d
-35.69%
90d
-36.39%
|
Apert. $0.354799
Min. $0.354548
Máx. $0.359393
|
$1.19M 3.33M WEMIX | $164.96M |
|
||
| 282 |
FTX Token
282
FTT
|
$0.500551 | 0.23% | -0.49% | -8.83% |
30d
-20.93%
60d
-35.1%
90d
-33.74%
|
Apert. $0.501354
Min. $0.49393
Máx. $0.511634
|
$2.02M 4.05M FTT | $164.63M |
|
||
| 283 |
GoMining token
283
GMTK
|
$0.405317 | -0.07% | -0.73% | -9.9% |
30d
23.95%
60d
9.98%
90d
-10.7%
|
Apert. $0.398162
Min. $0.398162
Máx. $0.417252
|
$10.56M 26.05M GMTK | $164.59M |
|
||
| 284 |
Synthetix Network Token
284
SNX
|
$0.478011 | -0.29% | -1.64% | 3.71% |
30d
0.03%
60d
-42.96%
90d
-78.81%
|
Apert. $0.479942
Min. $0.470273
Máx. $0.486218
|
$13.38M 27.98M SNX | $164.18M |
|
||
| 285 |
BNB48 Club Token
285
KOGE
|
$47.95 | 0.01% | - | -0.05% |
30d
-0.12%
60d
-0.12%
90d
-0.21%
|
Apert. $47.93
Min. $47.93
Máx. $47.95
|
$75.77M 1.58M KOGE | $162.45M |
|
||
| 286 |
Rollbit Coin
286
RLB
|
$0.090951 | -0.85% | 2.09% | 26.87% |
30d
50.92%
60d
43.54%
90d
36.78%
|
Apert. $0.088164
Min. $0.087833
Máx. $0.092144
|
$492.15K 5.41M RLB | $162.36M |
|
||
| 287 |
Aethir
287
ATH
|
$0.010321 | -0.5% | -1.85% | -1.63% |
30d
-18.19%
60d
-60.07%
90d
-77.99%
|
Apert. $0.010437
Min. $0.010212
Máx. $0.010585
|
$6.99M 677.48M ATH | $162.31M |
|
||
| 288 |
Axie Infinity Shards
288
AXS
|
$0.963986 | 0.47% | -0.89% | 2.31% |
30d
-7.92%
60d
-31.93%
90d
-44.8%
|
Apert. $0.954321
Min. $0.950087
Máx. $0.974928
|
$9.70M 10.06M AXS | $161.90M |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.169401 | 0.95% | 8.61% | 27.65% |
30d
48.22%
60d
14.85%
90d
36.33%
|
Apert. $0.154477
Min. $0.149394
Máx. $0.1694
|
$7.13M 42.08M MELANIA | $161.78M |
|
||
| 290 |
StandX DUSD
290
DUSD
|
$0.9986 | 0.03% | 0.05% | - |
30d
-0.09%
60d
-0.08%
90d
-0.17%
|
Apert. $0.998
Min. $0.998
Máx. $0.9986
|
$9.51M 9.52M DUSD | $159.40M |
|
||
| 291 |
ApeCoin
291
APE
|
$0.211690 | -0.23% | -1.31% | -3.44% |
30d
-9.46%
60d
-46.26%
90d
-50.99%
|
Apert. $0.21332
Min. $0.209919
Máx. $0.214623
|
$10.53M 49.73M APE | $159.33M |
|
||
| 292 |
币安人生
292
币安人生
|
$0.157118 | -0.4% | 8.67% | 13.12% |
30d
32.76%
60d
-7.21%
90d
-12.33%
|
Apert. $0.141659
Min. $0.141659
Máx. $0.184438
|
$104.10M 662.55M 币安人生 | $157.12M |
|
||
| 293 |
Horizen
293
ZEN
|
$8.84 | 0.92% | -0.02% | -3.82% |
30d
-3.62%
60d
-31.53%
90d
-31.72%
|
Apert. $8.724
Min. $8.413
Máx. $8.896
|
$36.94M 4.18M ZEN | $156.67M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.4759 | -0.7% | -1.96% | 6.2% |
30d
1.68%
60d
-24.23%
90d
-28.96%
|
Apert. $1.4956
Min. $1.4735
Máx. $1.5124
|
$16.53M 11.20M QTUM | $156.36M |
|
||
| 295 |
Livepeer
295
LPT
|
$3.19 | -0.18% | 0.24% | 0.04% |
30d
-13.89%
60d
-39.51%
90d
-40.62%
|
Apert. $3.1388
Min. $3.1388
Máx. $3.4907
|
$35.79M 11.21M LPT | $155.21M |
|
||
| 296 |
Flow
296
FLOW
|
$0.095116 | -0.71% | -1.76% | -5.47% |
30d
-54.09%
60d
-66.38%
90d
-68.07%
|
Apert. $0.097524
Min. $0.093678
Máx. $0.0994
|
$9.82M 103.26M FLOW | $155.00M |
|
||
| 297 |
Beam
297
beam
|
$0.003116 | -0.28% | -0.65% | 3.43% |
30d
-4.65%
60d
-29.86%
90d
-52.79%
|
Apert. $0.00311899
Min. $0.00306704
Máx. $0.00314594
|
$2.99M 960.49M beam | $154.12M |
|
||
| 298 |
Four / BinaryX
298
FORM
|
$0.399402 | -0.12% | -6.65% | 3.2% |
30d
31.11%
60d
-15.78%
90d
-59.36%
|
Apert. $0.38822
Min. $0.387964
Máx. $0.443791
|
$45.23M 113.25M FORM | $152.52M |
|
||
| 299 |
GUSD
299
GUSD
|
$0.9986 | - | 0.01% | -0.05% |
30d
-0.13%
60d
-0.13%
90d
-0.03%
|
Apert. $0.9983
Min. $0.9981
Máx. $0.9986
|
$294.78K 295.20K GUSD | $149.23M |
|
||
| 300 |
BlazeStake Staked SOL
300
BSOL
|
$173.93 | 0.39% | 0.65% | 2.41% |
30d
-1.12%
60d
-13.13%
90d
-27.37%
|
Apert. $172.95
Min. $171.67
Máx. $173.92
|
$282.57K 1.62K BSOL | $149.15M |
|
34.008 Monedas Monitoreadas - Página
6 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.