Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Dash
251
DASH
|
$22.31 | -0.91% | 3.19% | 9.89% |
30d
7.55%
60d
-2.46%
90d
9.98%
|
Apert. $21.39
Min. $21.25
Máx. $22.54
|
$31.75M 1.42M DASH | $275.25M |
|
||
| 252 |
Decred
252
DCR
|
$16.19 | 0.11% | 0.44% | 1.71% |
30d
5.3%
60d
15.04%
90d
48.8%
|
Apert. $16.26
Min. $15.78
Máx. $16.53
|
$4.61M 285.04K DCR | $273.75M |
|
||
| 253 |
Kusama
253
KSM
|
$16.07 | 2.84% | 10.45% | 22.29% |
30d
4.86%
60d
-11.9%
90d
29.45%
|
Apert. $14.46
Min. $14.27
Máx. $16.09
|
$23.11M 1.44M KSM | $269.62M |
|
||
| 254 |
Theta Fuel
254
TFUEL
|
$0.038426 | -0.78% | 4.22% | 13% |
30d
12.98%
60d
2.48%
90d
12.89%
|
Apert. $0.03664
Min. $0.036212
Máx. $0.042566
|
$32.33M 841.38M TFUEL | $269.24M |
|
||
| 255 |
Euler Finance
255
EUL
|
$13.43 | 1.83% | -1.06% | -6.08% |
30d
61.04%
60d
40.23%
90d
96.42%
|
Apert. $13.59
Min. $13.14
Máx. $13.86
|
$1.56M 115.92K EUL | $263.87M |
|
||
| 256 |
Golem
256
GLM
|
$0.263735 | -0.56% | 2.72% | 12.42% |
30d
12.65%
60d
-0.15%
90d
1.18%
|
Apert. $0.255197
Min. $0.251564
Máx. $0.265859
|
$8.66M 32.82M GLM | $263.73M |
|
||
| 257 |
SafePal
257
SFP
|
$0.519863 | -0.16% | 2.01% | 10.35% |
30d
7.38%
60d
-6.99%
90d
14.13%
|
Apert. $0.511468
Min. $0.501205
Máx. $0.527606
|
$5.70M 10.97M SFP | $259.93M |
|
||
| 258 |
Mina Token
258
MINA
|
$0.207318 | -1.11% | 4.35% | 19.66% |
30d
11.07%
60d
-16.76%
90d
3.72%
|
Apert. $0.195303
Min. $0.192925
Máx. $0.210441
|
$22.84M 110.15M MINA | $257.49M |
|
||
| 259 |
Cheems (cheems.pet)
259
CHEEMS
|
$0.00000137 | 0.23% | 0.72% | 1.55% |
30d
-12.01%
60d
-15.54%
90d
2.78%
|
Apert. $0.000001355
Min. $0.000001336
Máx. $0.00000138
|
$5.45M 3.98T CHEEMS | $256.55M |
|
||
| 260 |
Alchemix USD
260
ALUSD
|
$0.9960 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$166.57K - | $253.01M |
|
||
| 261 |
Wrapped Solana
261
SOL
|
$167.09 | 0.02% | 5.29% | 8.7% |
30d
6.49%
60d
-0.42%
90d
26.13%
|
Apert. $159.37
Min. $158.67
Máx. $167.23
|
$1.46B 8.75M SOL | $252.06M |
|
||
| 262 |
Zilliqa
262
ZIL
|
$0.012778 | -0.67% | 4.59% | 16.26% |
30d
11.85%
60d
0.43%
90d
12.7%
|
Apert. $0.01208
Min. $0.011967
Máx. $0.012891
|
$18.92M 1.48B ZIL | $248.99M |
|
||
| 263 |
Snek
263
SNEK
|
$0.003292 | 1.16% | 10.12% | 67.04% |
30d
48.95%
60d
0.6%
90d
29.36%
|
Apert. $0.00302466
Min. $0.00298923
Máx. $0.0032919
|
$1.74M 528.89M SNEK | $245.46M |
|
||
| 264 |
Qtum
264
QTUM
|
$2.31 | -0.53% | 2.68% | 12.87% |
30d
8.81%
60d
1.2%
90d
17.83%
|
Apert. $2.2307
Min. $2.2096
Máx. $2.3281
|
$58.85M 25.47M QTUM | $244.30M |
|
||
| 265 |
Staika
265
STIK
|
$1.92 | 3.87% | 4.89% | 112.44% |
30d
112.5%
60d
100.88%
90d
84.99%
|
Apert. $0.948432
Min. $0.948432
Máx. $2.2491
|
$487.00K 253.88K STIK | $241.00M |
|
||
| 266 |
Cheelee
266
CHEEL
|
$4.24 | 0.03% | 6.36% | -14.86% |
30d
-17.69%
60d
-16.88%
90d
-42.13%
|
Apert. $3.9987
Min. $3.9810
Máx. $4.2629
|
$4.33M 1.02M CHEEL | $240.76M |
|
||
| 267 |
Baby Doge Coin
267
BabyDoge
|
$0.0000000010 | -1.24% | 5.33% | 16.73% |
30d
7.16%
60d
-11.88%
90d
18.1%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$20.88M 20,882.42T BabyDoge | $235.74M |
|
||
| 268 |
Haedal Staked SUI
268
HASUI
|
$4.25 | 0.51% | 2.23% | 36.05% |
30d
29.01%
60d
6.16%
90d
92.35%
|
Apert. $4.1773
Min. $4.1564
Máx. $4.3440
|
$1.35M 317.54K HASUI | $231.46M |
|
||
| 269 |
BAT
269
BAT
|
$0.154612 | -0.84% | 3.55% | 17.5% |
30d
18.73%
60d
6.39%
90d
24.6%
|
Apert. $0.149127
Min. $0.14649
Máx. $0.156319
|
$14.08M 91.06M BAT | $231.25M |
|
||
| 270 |
MANTRA (Ex MANTRA DAO)
270
OM
|
$0.232808 | -0.46% | -0.06% | 13.75% |
30d
-13.2%
60d
-37.34%
90d
-65.37%
|
Apert. $0.22879
Min. $0.228223
Máx. $0.237203
|
$80.28M 344.85M OM | $229.71M |
|
||
| 271 |
Synthetix Network Token
271
SNX
|
$0.667867 | -0.68% | 5.48% | 14.98% |
30d
4.12%
60d
-15.47%
90d
7.18%
|
Apert. $0.62645
Min. $0.618491
Máx. $0.673932
|
$15.47M 23.16M SNX | $229.39M |
|
||
| 272 |
WhiteRock
272
WHITE
|
$0.000350 | 0.13% | -2.35% | -26.19% |
30d
-67.66%
60d
-29.57%
90d
-25.71%
|
Apert. $0.00036306
Min. $0.00033147
Máx. $0.000379
|
$1.09M 3.11B WHITE | $227.79M |
|
||
| 273 |
0x
273
ZRX
|
$0.268855 | -0.82% | 3.6% | 17.67% |
30d
13.31%
60d
0.83%
90d
7.43%
|
Apert. $0.256931
Min. $0.254239
Máx. $0.271906
|
$27.97M 104.03M ZRX | $228.10M |
|
||
| 274 |
Ultima
274
ULTIMA
|
$6,077.07 | 1.05% | -1.45% | 7.93% |
30d
-21.67%
60d
-60.15%
90d
-66.27%
|
Apert. $5,914.92
Min. $5,910.24
Máx. $6,192.00
|
$18.07M 2.97K ULTIMA | $227.34M |
|
||
| 275 |
Ravencoin
275
RVN
|
$0.014637 | -0.49% | 5.34% | 11.97% |
30d
-26.48%
60d
18.21%
90d
41.91%
|
Apert. $0.0138
Min. $0.013591
Máx. $0.014907
|
$25.38M 1.73B RVN | $224.98M |
|
||
| 276 |
Notcoin
276
NOT
|
$0.002257 | -1.03% | 7.47% | 19.46% |
30d
4.29%
60d
-14.58%
90d
33.95%
|
Apert. $0.00206562
Min. $0.00204172
Máx. $0.00228056
|
$31.33M 13.88B NOT | $224.39M |
|
||
| 277 |
Wrapped Pulse
277
WPLS
|
$0.000029 | -1.47% | 13.41% | 8.97% |
30d
-2.64%
60d
-24.48%
90d
6.26%
|
Apert. $0.00002665
Min. $0.00002567
Máx. $0.00002955
|
$5.25M 180.16B WPLS | $223.67M |
|
||
| 278 |
Venom
278
VENOM
|
$0.225938 | 0.51% | -5.29% | 1.37% |
30d
47.25%
60d
113.3%
90d
74.86%
|
Apert. $0.240302
Min. $0.225764
Máx. $0.240302
|
$1.91M 8.44M VENOM | $223.43M |
|
||
| 279 |
Frax (prev. FXS)
279
FRAX
|
$2.51 | -1.73% | 3.34% | 23.4% |
30d
-7.77%
60d
-21.88%
90d
49.48%
|
Apert. $2.4482
Min. $2.3876
Máx. $2.6358
|
$18.60M 7.41M FRAX | $221.99M |
|
||
| 280 |
IoTeX
280
IOTX
|
$0.023368 | -0.14% | 8.15% | 10.23% |
30d
2.26%
60d
14.66%
90d
34.4%
|
Apert. $0.021392
Min. $0.021219
Máx. $0.023494
|
$11.19M 478.92M IOTX | $220.63M |
|
||
| 281 |
FUNToken - FunFair
281
FUN
|
$0.020162 | 1.36% | -15.66% | 59.05% |
30d
471.34%
60d
281.17%
90d
151.17%
|
Apert. $0.023296
Min. $0.018615
Máx. $0.024638
|
$73.65M 3.65B FUN | $218.11M |
|
||
| 282 |
Blur
282
BLUR
|
$0.089806 | -1.27% | 4.83% | 23.64% |
30d
11.61%
60d
-15.25%
90d
-7.28%
|
Apert. $0.08492
Min. $0.083664
Máx. $0.091057
|
$25.73M 286.56M BLUR | $217.81M |
|
||
| 283 |
First Neiro On Ethereum
283
NEIRO
|
$0.000518 | -0.13% | 4.82% | 22.19% |
30d
23.85%
60d
11.69%
90d
218.57%
|
Apert. $0.00047367
Min. $0.00047367
Máx. $0.00052096
|
$132.19M 255.27B NEIRO | $217.86M |
|
||
| 284 |
Euro Coin
284
EURC
|
$1.1609 | 0.46% | 0.21% | -0.81% |
30d
0.14%
60d
3.86%
90d
2.15%
|
Apert. $1.1659
Min. $1.1531
Máx. $1.1705
|
$45.23M 38.96M EURC | $213.92M |
|
||
| 285 |
Plume
285
PLUME
|
$0.107316 | -0.66% | 2.86% | 5.36% |
30d
7.79%
60d
-36.54%
90d
-32.79%
|
Apert. $0.104943
Min. $0.103329
Máx. $0.108298
|
$22.14M 206.29M PLUME | $214.63M |
|
||
| 286 |
Sanctum Infinity
286
INF
|
$223.52 | -0.39% | 4.92% | 8.71% |
30d
6.83%
60d
0.78%
90d
29.8%
|
Apert. $213.73
Min. $213.02
Máx. $224.45
|
$224.70K 1.01K INF | $214.20M |
|
||
| 287 |
Oasis Network
287
ROSE
|
$0.028832 | -1.52% | 5.56% | 13.56% |
30d
9.32%
60d
-14.98%
90d
24.65%
|
Apert. $0.026861
Min. $0.026489
Máx. $0.029332
|
$22.88M 793.44M ROSE | $213.43M |
|
||
| 288 |
CoW Protocol
288
COW
|
$0.432726 | -1.48% | 17.66% | 37.5% |
30d
21.06%
60d
23.3%
90d
56.12%
|
Apert. $0.363765
Min. $0.360531
Máx. $0.481436
|
$178.22M 411.85M COW | $212.94M |
|
||
| 289 |
MX Token
289
MX
|
$2.32 | 0.32% | 1.1% | -2.92% |
30d
-8.49%
60d
-13.7%
90d
-14.83%
|
Apert. $2.3069
Min. $2.2891
Máx. $2.3348
|
$7.59M 3.27M MX | $213.37M |
|
||
| 290 |
Tribe
290
TRIBE
|
$0.463859 | 0.6% | 6.71% | 20.22% |
30d
10.85%
60d
21.88%
90d
46.4%
|
Apert. $0.435943
Min. $0.434399
Máx. $0.465176
|
$145.40K 313.45K TRIBE | $212.60M |
|
||
| 291 |
ai16z
291
AI16Z
|
$0.193156 | 1.53% | 9.92% | 24.24% |
30d
0.28%
60d
-29.36%
90d
45.72%
|
Apert. $0.176287
Min. $0.175647
Máx. $0.195294
|
$86.55M 448.06M AI16Z | $212.47M |
|
||
| 292 |
Fluid / Instadapp
292
FLUID
|
$5.44 | 1.27% | 9.93% | 35.36% |
30d
48.33%
60d
28.14%
90d
36.37%
|
Apert. $4.8669
Min. $4.8669
Máx. $5.435
|
$3.49M 642.63K FLUID | $212.22M |
|
||
| 293 |
Melania Meme
293
MELANIA
|
$0.258684 | -1.32% | 24.73% | 44.03% |
30d
-4.37%
60d
-21.37%
90d
-37.39%
|
Apert. $0.197774
Min. $0.197203
Máx. $0.282454
|
$46.55M 179.96M MELANIA | $212.12M |
|
||
| 294 |
Gas
294
GAS
|
$3.24 | -0.39% | 1.45% | 10.11% |
30d
8.18%
60d
-1.68%
90d
-6.3%
|
Apert. $3.1525
Min. $3.1295
Máx. $3.2516
|
$11.54M 3.56M GAS | $210.37M |
|
||
| 295 |
Astar
295
ASTR
|
$0.025771 | 1.36% | 5.83% | 16.77% |
30d
-1.58%
60d
-15.31%
90d
2.71%
|
Apert. $0.024458
Min. $0.024236
Máx. $0.025771
|
$11.32M 439.19M ASTR | $209.67M |
|
||
| 296 |
Astherus Staked BNB
296
asBNB
|
$743.37 | 1.73% | 3.39% | 8.43% |
30d
9.26%
60d
12.11%
90d
21.67%
|
Apert. $716.14
Min. $715.45
Máx. $743.36
|
$17.07K 22.00 asBNB | $209.49M |
|
||
| 297 |
ORDI / Ordinals
297
ORDI
|
$9.94 | 2.37% | 7.95% | 27.96% |
30d
20.3%
60d
4.7%
90d
68.51%
|
Apert. $9.132
Min. $9.132
Máx. $9.940
|
$80.88M 8.14M ORDI | $208.75M |
|
||
| 298 |
ZetaChain
298
ZETA
|
$0.221281 | 1.27% | 5.37% | 20.35% |
30d
9.45%
60d
-12.02%
90d
-1.25%
|
Apert. $0.210466
Min. $0.21002
Máx. $0.221711
|
$19.72M 89.13M ZETA | $204.95M |
|
||
| 299 |
Sushi Swap
299
SUSHI
|
$0.743590 | 1.46% | 5.79% | 16.56% |
30d
11.31%
60d
5.02%
90d
36.35%
|
Apert. $0.70039
Min. $0.70039
Máx. $0.752828
|
$55.43M 74.54M SUSHI | $204.74M |
|
||
| 300 |
Nervos Network
300
CKB
|
$0.004365 | 0.9% | 6.48% | 14.99% |
30d
13.41%
60d
-14.05%
90d
2.34%
|
Apert. $0.00409174
Min. $0.00409174
Máx. $0.00436534
|
$9.19M 2.10B CKB | $204.69M |
|
32.446 Monedas Monitoreadas - Página
6 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.