Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$16.95 | -0.01% | 0.55% | 2.12% |
30d
-0.51%
60d
-0.37%
90d
15.42%
|
Apert. $16.81
Min. $16.74
Máx. $17.29
|
$2.82M 166.57K DCR | $288.28M |
|
||
| 252 |
Turbo
252
TURBO
|
$0.004183 | 0.42% | 1.34% | 7.12% |
30d
-9.64%
60d
1.19%
90d
7.88%
|
Apert. $0.00409161
Min. $0.00408004
Máx. $0.00424782
|
$28.46M 6.80B TURBO | $288.66M |
|
||
| 253 |
JPool Staking Pool Token
253
JSOL
|
$289.81 | 0.31% | 3.85% | 7.1% |
30d
28.94%
60d
40.94%
90d
48.33%
|
Apert. $280.03
Min. $279.05
Máx. $290.59
|
$1.72K 5.00 JSOL | $287.79M |
|
||
| 254 |
Amp
254
AMP
|
$0.003376 | 0.37% | 0.73% | 0.64% |
30d
-5.79%
60d
-9.13%
90d
-10.68%
|
Apert. $0.00333436
Min. $0.0033322
Máx. $0.00343561
|
$9.47M 2.80B AMP | $284.52M |
|
||
| 255 |
Safe
255
SAFE
|
$0.442292 | -0.03% | 1.28% | 2.49% |
30d
2.24%
60d
-6.71%
90d
-2.01%
|
Apert. $0.433973
Min. $0.432848
Máx. $0.444375
|
$9.71M 21.96M SAFE | $280.32M |
|
||
| 256 |
Safe
256
SAFE
|
$0.442547 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.16M - | $280.48M |
|
||
| 257 |
UPCX
257
UPC
|
$2.96 | -0.02% | -0.85% | -3.15% |
30d
-16.35%
60d
-16.52%
90d
-23.96%
|
Apert. $2.9785
Min. $2.9601
Máx. $2.9882
|
$782.78K 264.22K UPC | $277.76M |
|
||
| 258 |
Tribe
258
TRIBE
|
$0.600574 | 0.57% | 2.7% | -4% |
30d
-0.47%
60d
31.7%
90d
34.95%
|
Apert. $0.58611
Min. $0.582546
Máx. $0.601486
|
$74.54K 124.11K TRIBE | $276.11M |
|
||
| 259 |
Qtum
259
QTUM
|
$2.59 | 0.27% | -1.56% | -2.31% |
30d
24.51%
60d
15.2%
90d
23.62%
|
Apert. $2.5963
Min. $2.5692
Máx. $2.6369
|
$59.83M 23.07M QTUM | $274.41M |
|
||
| 260 |
SwissBorg
260
BORG
|
$0.278410 | 0.94% | 3.9% | 5.77% |
30d
5.5%
60d
38.72%
90d
40.68%
|
Apert. $0.264962
Min. $0.263223
Máx. $0.282737
|
$649.09K 2.33M BORG | $273.57M |
|
||
| 261 |
DOG•GO•TO•THE•MOON
261
DOG
|
$0.002719 | -0.05% | 4.61% | 12.36% |
30d
-17.19%
60d
-39.16%
90d
-32.81%
|
Apert. $0.00260705
Min. $0.00253762
Máx. $0.00277245
|
$9.10M 3.34B DOG | $271.95M |
|
||
| 262 |
Kusama
262
KSM
|
$15.73 | 0.37% | 1.72% | 2.64% |
30d
5.97%
60d
10.33%
90d
0.98%
|
Apert. $15.41
Min. $15.30
Máx. $15.92
|
$13.71M 871.61K KSM | $267.90M |
|
||
| 263 |
Popcat
263
POPCAT
|
$0.271172 | 0.44% | 2.52% | 6.72% |
30d
-10.76%
60d
-24.17%
90d
-19.88%
|
Apert. $0.263951
Min. $0.262187
Máx. $0.276557
|
$30.01M 110.66M POPCAT | $265.74M |
|
||
| 264 |
FTX Token
264
FTT
|
$0.804121 | -0.01% | -0.11% | 0.58% |
30d
-13.76%
60d
-8.8%
90d
-13.96%
|
Apert. $0.805368
Min. $0.799019
Máx. $0.817884
|
$6.62M 8.23M FTT | $264.47M |
|
||
| 265 |
OpenEden Compounding OpenDollar
265
CUSDO
|
$1.0241 | - | - | 0.11% |
30d
0.24%
60d
0.42%
90d
0.63%
|
Apert. $1.0239
Min. $1.0235
Máx. $1.0245
|
$1.67M 1.63M CUSDO | $264.00M |
|
||
| 266 |
Frax (prev. FXS)
266
FRAX
|
$2.93 | -0.27% | -0.42% | 4.36% |
30d
-3.56%
60d
34.77%
90d
8.86%
|
Apert. $2.9385
Min. $2.9164
Máx. $3.0182
|
$13.85M 4.73M FRAX | $263.18M |
|
||
| 267 |
BlazeStake Staked SOL
267
BSOL
|
$278.00 | 0.23% | 3.39% | 6.98% |
30d
29.04%
60d
40.91%
90d
48.93%
|
Apert. $269.26
Min. $268.40
Máx. $278.71
|
$678.55K 2.44K BSOL | $262.37M |
|
||
| 268 |
cat in a dogs world
268
MEW
|
$0.002953 | 0.65% | 1.56% | 5.47% |
30d
-4.96%
60d
-6.08%
90d
-0.33%
|
Apert. $0.00289307
Min. $0.00287173
Máx. $0.00299011
|
$29.38M 9.95B MEW | $262.52M |
|
||
| 269 |
SuperFarm
269
SUPERF
|
$0.576168 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$10.71M - | $260.25M |
|
||
| 270 |
Mocaverse
270
MOCA
|
$0.071063 | 0.2% | 1.53% | 4.55% |
30d
-3.55%
60d
-5.31%
90d
-11.48%
|
Apert. $0.06957
Min. $0.069458
Máx. $0.072496
|
$12.53M 176.37M MOCA | $257.61M |
|
||
| 271 |
Velo
271
VELO
|
$0.014539 | 1.05% | 0.47% | 9.71% |
30d
-10.12%
60d
-2.75%
90d
11.81%
|
Apert. $0.014646
Min. $0.014283
Máx. $0.015126
|
$25.27M 1.74B VELO | $255.36M |
|
||
| 272 |
Astherus Staked BNB
272
asBNB
|
$940.29 | -0.04% | 1.8% | 4.12% |
30d
11.36%
60d
32.89%
90d
38.71%
|
Apert. $921.26
Min. $921.26
Máx. $951.00
|
$17.48K 18.00 asBNB | $253.88M |
|
||
| 273 |
Ultima
273
ULTIMA
|
$6,784.71 | 0.74% | 0.35% | 4.02% |
30d
74.2%
60d
9.92%
90d
-12.58%
|
Apert. $6,757.79
Min. $6,646.39
Máx. $6,793.12
|
$27.06M 3.99K ULTIMA | $253.81M |
|
||
| 274 |
Alchemix USD
274
ALUSD
|
$0.9939 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$81.48K - | $252.48M |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.035588 | 0.25% | 2.91% | 2.65% |
30d
-4.84%
60d
-2.21%
90d
3.31%
|
Apert. $0.034299
Min. $0.034284
Máx. $0.035721
|
$2.49M 69.88M TFUEL | $251.45M |
|
||
| 276 |
MX Token
276
MX
|
$2.68 | 0.36% | 0.14% | -0.55% |
30d
16.83%
60d
15.91%
90d
0.64%
|
Apert. $2.6357
Min. $2.6201
Máx. $2.6955
|
$20.28M 7.58M MX | $250.09M |
|
||
| 277 |
WhiteRock
277
WHITE
|
$0.000384 | 0.21% | -0.8% | -8.42% |
30d
-29.49%
60d
-5.96%
90d
-68.77%
|
Apert. $0.0003841
Min. $0.00036302
Máx. $0.000394
|
$377.87K 983.97M WHITE | $249.62M |
|
||
| 278 |
VVS Finance
278
VVS
|
$0.00000535 | 0.64% | 0.68% | -7.78% |
30d
47.14%
60d
132.7%
90d
131.88%
|
Apert. $0.000005298
Min. $0.000005215
Máx. $0.0000053669
|
$589.84K 110.25B VVS | $249.31M |
|
||
| 279 |
IoTeX
279
IOTX
|
$0.026344 | 0.15% | 0.73% | -4.25% |
30d
-7.6%
60d
23.75%
90d
29.46%
|
Apert. $0.026458
Min. $0.025972
Máx. $0.026751
|
$5.50M 208.89M IOTX | $248.72M |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000589 | 0.83% | 2.43% | 0.02% |
30d
-23.16%
60d
10.57%
90d
11.33%
|
Apert. $0.00057891
Min. $0.00057207
Máx. $0.00060207
|
$12.33M 20.94B TOSHI | $247.72M |
|
||
| 281 |
Useless Coin
281
USELESS
|
$0.246319 | 5.12% | 17.64% | 51.16% |
30d
22.97%
60d
-13.3%
90d
184.34%
|
Apert. $0.211654
Min. $0.200898
Máx. $0.247513
|
$73.45M 298.20M USELESS | $246.09M |
|
||
| 282 |
QUBIC
282
QUBIC
|
$0.00000195 | -1.39% | -5.16% | -13.39% |
30d
-12.8%
60d
36.49%
90d
32.69%
|
Apert. $0.000002071
Min. $0.000001952
Máx. $0.000002079
|
$3.48M 1.78T QUBIC | $243.84M |
|
||
| 283 |
Golem
283
GLM
|
$0.243805 | 0.2% | 0.77% | 2.75% |
30d
-4.15%
60d
-5.39%
90d
5.08%
|
Apert. $0.240532
Min. $0.240156
Máx. $0.245766
|
$8.96M 36.73M GLM | $243.80M |
|
||
| 284 |
Rekt (rektcoin.com)
284
REKT
|
$0.00000087 | 0.51% | 5.97% | 5.95% |
30d
-23.19%
60d
124.44%
90d
131.66%
|
Apert. $0.000000817
Min. $0.000000817
Máx. $0.000000884
|
$2.33M 2.67T REKT | $243.78M |
|
||
| 285 |
Bio Protocol
285
BIO
|
$0.144643 | -0.07% | -3.41% | -0.8% |
30d
14.41%
60d
138.1%
90d
152.15%
|
Apert. $0.150483
Min. $0.142707
Máx. $0.151415
|
$82.74M 572.00M BIO | $241.81M |
|
||
| 286 |
Mina Token
286
MINA
|
$0.191766 | 0.13% | 1.46% | 5.64% |
30d
2.32%
60d
-1.03%
90d
-1.02%
|
Apert. $0.188258
Min. $0.187709
Máx. $0.194061
|
$10.20M 53.17M MINA | $240.03M |
|
||
| 287 |
Euro Coin
287
EURC
|
$1.1702 | -0.02% | -0.08% | 0.4% |
30d
0.81%
60d
-0.58%
90d
1%
|
Apert. $1.1707
Min. $1.1686
Máx. $1.1738
|
$44.20M 37.77M EURC | $239.25M |
|
||
| 288 |
Synthetix Network Token
288
SNX
|
$0.696499 | 0.6% | 1.35% | 0.81% |
30d
9.78%
60d
9.32%
90d
7.72%
|
Apert. $0.689637
Min. $0.682697
Máx. $0.705328
|
$12.79M 18.36M SNX | $239.22M |
|
||
| 289 |
BAT
289
BAT
|
$0.159492 | 0.13% | 1.43% | 1.51% |
30d
8.47%
60d
8.46%
90d
22.94%
|
Apert. $0.157922
Min. $0.156355
Máx. $0.166968
|
$26.67M 167.19M BAT | $238.55M |
|
||
| 290 |
Nervos Network
290
CKB
|
$0.005044 | 0.4% | 0.57% | 3.19% |
30d
-7.31%
60d
25.98%
90d
31.15%
|
Apert. $0.00500004
Min. $0.00498269
Máx. $0.00511024
|
$10.24M 2.03B CKB | $238.26M |
|
||
| 291 |
ether.fi
291
EBTC
|
$113,651.10 | - | 0.86% | 1.76% |
30d
-5.14%
60d
-3.1%
90d
6.16%
|
Apert. $112,678.91
Min. $111,468.90
Máx. $113,651.09
|
- - | $237.17M |
|
||
| 292 |
0x
292
ZRX
|
$0.279571 | 0.51% | 0.71% | 1.38% |
30d
12.16%
60d
10.37%
90d
18.92%
|
Apert. $0.277812
Min. $0.274405
Máx. $0.283206
|
$31.23M 111.71M ZRX | $237.19M |
|
||
| 293 |
SafePal
293
SFP
|
$0.473452 | 0.22% | 1.22% | 0.67% |
30d
-5.18%
60d
-6.56%
90d
1.71%
|
Apert. $0.466843
Min. $0.464641
Máx. $0.476821
|
$2.97M 6.27M SFP | $236.73M |
|
||
| 294 |
Peanut the Squirrel
294
PNUT
|
$0.232279 | 0.42% | - | 10.48% |
30d
-1.59%
60d
-14%
90d
-1.43%
|
Apert. $0.228991
Min. $0.228296
Máx. $0.242256
|
$89.16M 383.87M PNUT | $232.24M |
|
||
| 295 |
MANTRA (Ex MANTRA DAO)
295
OM
|
$0.217324 | -0.02% | 1.89% | 5.95% |
30d
-17.93%
60d
0.42%
90d
-18.88%
|
Apert. $0.213199
Min. $0.211741
Máx. $0.223248
|
$68.06M 313.18M OM | $230.72M |
|
||
| 296 |
Zilliqa
296
ZIL
|
$0.011756 | 0.28% | -1.41% | 2.38% |
30d
4.75%
60d
-3.15%
90d
3.53%
|
Apert. $0.011848
Min. $0.01164
Máx. $0.012009
|
$17.20M 1.46B ZIL | $229.52M |
|
||
| 297 |
pumpBTC (Rehypothecated BTC)
297
PUMPBTC
|
$91,872.45 | - | -3.31% | 250591781.08% |
30d
225087952.11%
60d
-16.47%
90d
-8.47%
|
Apert. $95,025.17
Min. $91,872.44
Máx. $95,025.17
|
- - | $228.61M |
|
||
| 298 |
OpenLedger
298
OPEN
|
$1.0490 | 1.65% | -7.05% | 107.56% |
30d
107.56%
60d
107.56%
90d
107.56%
|
Apert. $1.0561
Min. $1.0021
Máx. $1.4188
|
$562.22M 535.98M OPEN | $226.05M |
|
||
| 299 |
Axelar Wrapped Frax Eth
299
AXLFRXETH
|
$4,286.49 | 0.29% | -0.5% | -3.05% |
30d
2.84%
60d
44.71%
90d
59.26%
|
Apert. $4,308.39
Min. $4,259.38
Máx. $4,319.42
|
$70.00 0 AXLFRXETH | $223.63M |
|
||
| 300 |
Cheems (cheems.pet)
300
CHEEMS
|
$0.00000119 | 0.26% | 1.49% | 5.56% |
30d
-7.93%
60d
-11.19%
90d
-15.8%
|
Apert. $0.000001183
Min. $0.000001171
Máx. $0.000001203
|
$4.39M 3.69T CHEEMS | $223.46M |
|
33.104 Monedas Monitoreadas - Página
6 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.