Cap Mercado $3.93T
-1.4%
Volumen 24h $452.62B
28.12%
BTC % 55.08%
0.14%
ETH % 11.92%
-0.33%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Brett
251
BRETT
|
$0.026069 | 0.92% | 0.25% | -19.92% |
30d
-43.16%
60d
-55.02%
90d
-53.67%
|
Apert. $0.026805
Min. $0.02573
Máx. $0.028426
|
$76.01M 2.92B BRETT | $258.35M |
|
||
| 252 |
Ronin
252
RON
|
$0.373509 | 0.8% | 0.64% | -8.4% |
30d
-25.95%
60d
-33.44%
90d
-33.24%
|
Apert. $0.380254
Min. $0.369301
Máx. $0.391037
|
$3.68M 9.86M RON | $258.89M |
|
||
| 253 |
FTX Token
253
FTT
|
$0.784507 | 0.22% | 3.08% | -3.89% |
30d
-8.47%
60d
-16.35%
90d
-18.23%
|
Apert. $0.780299
Min. $0.760155
Máx. $0.81124
|
$4.91M 6.25M FTT | $258.02M |
|
||
| 254 |
Tribe
254
TRIBE
|
$0.620983 | 0.21% | -2.33% | 0.48% |
30d
-1.41%
60d
-6.22%
90d
22.45%
|
Apert. $0.638126
Min. $0.619451
Máx. $0.640181
|
$68.24K 109.88K TRIBE | $255.00M |
|
||
| 255 |
Berachain
255
BERA
|
$1.95 | 1.01% | 4.61% | -0.45% |
30d
-24.81%
60d
-26.49%
90d
-16.45%
|
Apert. $1.9142
Min. $1.8614
Máx. $2.0608
|
$55.97M 28.69M BERA | $252.12M |
|
||
| 256 |
Beam
256
beam
|
$0.005149 | 0.9% | 2.41% | -20.76% |
30d
-31.8%
60d
-35.93%
90d
-33.93%
|
Apert. $0.00522242
Min. $0.00499302
Máx. $0.00547297
|
$15.87M 3.08B beam | $254.69M |
|
||
| 257 |
Alchemix USD
257
ALUSD
|
$0.989429 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$118.71K - | $251.35M |
|
||
| 258 |
KAITO
258
KAITO
|
$1.0341 | 0.67% | -0.32% | -10.3% |
30d
-4.82%
60d
-11.65%
90d
-26.61%
|
Apert. $1.0713
Min. $1.0170
Máx. $1.1073
|
$21.06M 20.36M KAITO | $249.63M |
|
||
| 259 |
Core DAO
259
CORE
|
$0.246386 | 0.75% | -0.02% | -7.62% |
30d
-43.34%
60d
-50.08%
90d
-56.25%
|
Apert. $0.250372
Min. $0.242997
Máx. $0.260588
|
$15.95M 64.73M CORE | $250.07M |
|
||
| 260 |
Linea
260
LINEA
|
$0.015683 | 1.02% | -1.83% | -22.16% |
30d
-49.97%
60d
-51.04%
90d
-51.04%
|
Apert. $0.016907
Min. $0.01547
Máx. $0.01708
|
$108.32M 6.91B LINEA | $242.80M |
|
||
| 261 |
1inch
261
1INCH
|
$0.173282 | 0.97% | 0.29% | -11.6% |
30d
-29.22%
60d
-35.17%
90d
-37.98%
|
Apert. $0.177243
Min. $0.170418
Máx. $0.184001
|
$19.22M 110.94M 1INCH | $242.37M |
|
||
| 262 |
Saros
262
SAROS
|
$0.227583 | 0.41% | 6.72% | -11.31% |
30d
-43.67%
60d
-41.59%
90d
-40.25%
|
Apert. $0.215037
Min. $0.213304
Máx. $0.251405
|
$29.21M 128.33M SAROS | $242.42M |
|
||
| 263 |
SuperVerse
263
SUPER
|
$0.386728 | 1% | -1.18% | -11.16% |
30d
-31.06%
60d
-42.14%
90d
-50.13%
|
Apert. $0.401035
Min. $0.382027
Máx. $0.411855
|
$11.16M 28.86M SUPER | $243.03M |
|
||
| 264 |
Astherus USDF
264
USDF
|
$0.9988 | -0.02% | -0.01% | 0.04% |
30d
-0.03%
60d
0.05%
90d
-0.05%
|
Apert. $0.9987
Min. $0.9984
Máx. $0.9993
|
$1.77M 1.77M USDF | $241.48M |
|
||
| 265 |
JPool Staking Pool Token
265
JSOL
|
$242.47 | -0.08% | 0.61% | -7.62% |
30d
-19.8%
60d
-5.56%
90d
-0.69%
|
Apert. $246.91
Min. $239.81
Máx. $257.15
|
$32.00 0 JSOL | $240.41M |
|
||
| 266 |
AIOZ Network
266
AIOZ
|
$0.196353 | 0.44% | 1.58% | -14.75% |
30d
-36.65%
60d
-48.58%
90d
-51.97%
|
Apert. $0.204108
Min. $0.192621
Máx. $0.212776
|
$11.89M 60.53M AIOZ | $237.88M |
|
||
| 267 |
Livepeer
267
LPT
|
$4.98 | 0.39% | -0.42% | -7.94% |
30d
-23.37%
60d
-26.57%
90d
-28.35%
|
Apert. $5.140
Min. $4.9044
Máx. $5.281
|
$18.16M 3.65M LPT | $227.76M |
|
||
| 268 |
SOON
268
SOON
|
$0.731162 | 1.45% | -16.87% | -13.3% |
30d
102.64%
60d
180.16%
90d
406%
|
Apert. $0.959093
Min. $0.663199
Máx. $0.959093
|
$182.06M 249.00M SOON | $228.31M |
|
||
| 269 |
Convex Finance
269
CVX
|
$2.31 | 0.9% | 0.45% | -12.17% |
30d
-35.26%
60d
-45.34%
90d
-51.41%
|
Apert. $2.3764
Min. $2.2692
Máx. $2.5150
|
$9.88M 4.27M CVX | $225.33M |
|
||
| 270 |
Maker
270
MKR
|
$1,767.98 | 0.22% | -3.27% | -2.99% |
30d
4.9%
60d
8.42%
90d
-12.88%
|
Apert. $1,829.26
Min. $1,648.71
Máx. $1,831.44
|
$6.61M 3.74K MKR | $224.88M |
|
||
| 271 |
Wrapped Pulse
271
WPLS
|
$0.000029 | 0.07% | -6.39% | -7.69% |
30d
-19.96%
60d
-43.54%
90d
-9.74%
|
Apert. $0.00002857
Min. $0.00002857
Máx. $0.00003149
|
$2.49M 84.94B WPLS | $224.22M |
|
||
| 272 |
MX Token
272
MX
|
$2.37 | 0.52% | -0.56% | -4.35% |
30d
-12.68%
60d
-16.95%
90d
9.37%
|
Apert. $2.4026
Min. $2.3525
Máx. $2.4192
|
$25.25M 10.66M MX | $218.98M |
|
||
| 273 |
Plume
273
PLUME
|
$0.071839 | 0.71% | -0.42% | -14.63% |
30d
-33.52%
60d
-18.86%
90d
-35.01%
|
Apert. $0.075297
Min. $0.070951
Máx. $0.079243
|
$31.82M 442.94M PLUME | $218.00M |
|
||
| 274 |
Horizen
274
ZEN
|
$12.39 | 3.52% | 5.92% | -3.32% |
30d
74.43%
60d
49.11%
90d
42.53%
|
Apert. $12.06
Min. $11.53
Máx. $13.55
|
$116.45M 9.40M ZEN | $216.78M |
|
||
| 275 |
Axelar Wrapped Frax Eth
275
AXLFRXETH
|
$4,133.09 | - | - | - |
30d
-7.29%
60d
-6.45%
90d
20.25%
|
Apert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
|
- - | $215.63M |
|
||
| 276 |
BlazeStake Staked SOL
276
BSOL
|
$232.77 | 0.5% | 0.95% | -8% |
30d
-19.64%
60d
-5.61%
90d
-0.02%
|
Apert. $235.89
Min. $230.55
Máx. $247.04
|
$1.01M 4.33K BSOL | $211.24M |
|
||
| 277 |
Movement
277
MOVE
|
$0.075353 | 0.65% | 0.66% | -10.35% |
30d
-38.7%
60d
-43.57%
90d
-44.88%
|
Apert. $0.077287
Min. $0.07377
Máx. $0.080454
|
$18.88M 250.50M MOVE | $210.99M |
|
||
| 278 |
Qtum
278
QTUM
|
$1.99 | 1.04% | 2.26% | -4.57% |
30d
-12.96%
60d
-24.73%
90d
-13.47%
|
Apert. $1.9862
Min. $1.9272
Máx. $2.0659
|
$47.88M 24.12M QTUM | $210.17M |
|
||
| 279 |
Concordium
279
CCD
|
$0.017891 | -0.28% | -6.66% | 15.85% |
30d
113.22%
60d
290.7%
90d
115.5%
|
Apert. $0.019012
Min. $0.01789
Máx. $0.019225
|
$844.27K 47.19M CCD | $209.49M |
|
||
| 280 |
SoSoValue
280
SOSO
|
$0.762317 | 0.77% | 1.61% | 0.98% |
30d
10.37%
60d
38.14%
90d
31.12%
|
Apert. $0.758269
Min. $0.746671
Máx. $0.772523
|
$13.44M 17.64M SOSO | $209.46M |
|
||
| 281 |
Axelar
281
AXL
|
$0.195080 | 0.51% | 0.5% | -14.66% |
30d
-36.83%
60d
-40.88%
90d
-48.2%
|
Apert. $0.201761
Min. $0.193065
Máx. $0.214507
|
$13.18M 67.54M AXL | $206.24M |
|
||
| 282 |
StandX DUSD
282
DUSD
|
$0.9999 | -0.01% | 0.01% | - |
30d
-0.05%
60d
0.1%
90d
-0.05%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$159.20M 159.22M DUSD | $204.38M |
|
||
| 283 |
Zano
283
ZANO
|
$13.57 | -0.3% | 13.04% | 5.03% |
30d
10.88%
60d
-8.1%
90d
56.82%
|
Apert. $12.04
Min. $11.95
Máx. $14.34
|
$2.11M 155.17K ZANO | $203.97M |
|
||
| 284 |
Amp
284
AMP
|
$0.002420 | 0.71% | 0.19% | -5.14% |
30d
-26.38%
60d
-35.06%
90d
-37.69%
|
Apert. $0.00247372
Min. $0.00235545
Máx. $0.0025077
|
$6.83M 2.82B AMP | $203.98M |
|
||
| 285 |
Snek
285
SNEK
|
$0.002723 | -0.12% | -5.31% | -17.01% |
30d
-30.8%
60d
-44.02%
90d
-25.66%
|
Apert. $0.00300827
Min. $0.00263562
Máx. $0.00301124
|
$9.44M 3.47B SNEK | $203.35M |
|
||
| 286 |
Mocaverse
286
MOCA
|
$0.051399 | 0.85% | - | -17.93% |
30d
-26.2%
60d
-29.47%
90d
-40.95%
|
Apert. $0.052618
Min. $0.05072
Máx. $0.054814
|
$14.21M 276.41M MOCA | $203.36M |
|
||
| 287 |
EOS
287
EOS
|
$0.285169 | 0.63% | 0.8% | -8.51% |
30d
-37.05%
60d
-44.66%
90d
-51.89%
|
Apert. $0.291478
Min. $0.282904
Máx. $0.300048
|
$862.47K 3.02M EOS | $202.71M |
|
||
| 288 |
Keeta
288
KTA
|
$0.470001 | 0.9% | 12.35% | 21.24% |
30d
-58.16%
60d
-62.29%
90d
-39.02%
|
Apert. $0.430593
Min. $0.405579
Máx. $0.554559
|
$17.83M 37.93M KTA | $202.62M |
|
||
| 289 |
OpenEden Compounding OpenDollar
289
CUSDO
|
$1.0307 | - | 0.05% | 0.34% |
30d
0.48%
60d
0.8%
90d
1.2%
|
Apert. $1.0306
Min. $1.0301
Máx. $1.0309
|
- - | $199.24M |
|
||
| 290 |
Project Ailey
290
ALE
|
$0.507031 | 0.12% | 0.03% | -1.32% |
30d
-2.11%
60d
-2.14%
90d
-6.02%
|
Apert. $0.509982
Min. $0.505832
Máx. $0.514045
|
$364.16K 718.21K ALE | $199.22M |
|
||
| 291 |
Staked TRX
291
STRX
|
$0.405879 | 0.6% | -0.02% | 4.84% |
30d
-3.31%
60d
-9.16%
90d
7.52%
|
Apert. $0.413393
Min. $0.387731
Máx. $0.416712
|
$5.38M 13.26M STRX | $197.32M |
|
||
| 292 |
Legacy Token
292
LGCT
|
$1.83 | -0.01% | -0.44% | -4.93% |
30d
-4.93%
60d
1.76%
90d
-1.81%
|
Apert. $1.8474
Min. $1.8244
Máx. $1.8474
|
$5.29M 2.89M LGCT | $194.55M |
|
||
| 293 |
SafePal
293
SFP
|
$0.382156 | 0.8% | 2.03% | -6.44% |
30d
-19.11%
60d
-21.22%
90d
-23.82%
|
Apert. $0.386195
Min. $0.374487
Máx. $0.401131
|
$4.65M 12.16M SFP | $191.08M |
|
||
| 294 |
Kamino Finance
294
KMNO
|
$0.062039 | 1.92% | 7.73% | -1.6% |
30d
-24.52%
60d
3.67%
90d
5.75%
|
Apert. $0.059494
Min. $0.05679
Máx. $0.064705
|
$22.56M 363.61M KMNO | $189.90M |
|
||
| 295 |
Akash Network
295
AKT
|
$0.672039 | 0.63% | 0.42% | -17.55% |
30d
-38.53%
60d
-45%
90d
-50.87%
|
Apert. $0.679559
Min. $0.662468
Máx. $0.712913
|
$11.81M 17.57M AKT | $188.68M |
|
||
| 296 |
UPCX
296
UPC
|
$2.00 | 0.14% | -0.27% | -1.53% |
30d
-12.49%
60d
-40.82%
90d
-38.15%
|
Apert. $2.0029
Min. $1.9789
Máx. $2.0060
|
$625.70K 313.62K UPC | $187.77M |
|
||
| 297 |
Theta Fuel
297
TFUEL
|
$0.026422 | 0.45% | 1.87% | -5.38% |
30d
-20.12%
60d
-26.6%
90d
-30.91%
|
Apert. $0.026513
Min. $0.025893
Máx. $0.027995
|
$2.37M 89.73M TFUEL | $187.78M |
|
||
| 298 |
Undeads Games
298
UDS
|
$2.43 | 0.14% | 0.29% | 3.99% |
30d
40.95%
60d
104.15%
90d
123.46%
|
Apert. $2.4638
Min. $2.4145
Máx. $2.4638
|
$1.38M 565.05K UDS | $186.38M |
|
||
| 299 |
Drift
299
DRIFT
|
$0.477035 | -0.47% | -1.42% | -20.32% |
30d
-37.05%
60d
-11.49%
90d
-16.82%
|
Apert. $0.502966
Min. $0.47291
Máx. $0.534929
|
$27.94M 58.56M DRIFT | $182.36M |
|
||
| 300 |
Kusama
300
KSM
|
$10.64 | 1.35% | 2.49% | -9.79% |
30d
-28.92%
60d
-33.12%
90d
-31.64%
|
Apert. $10.71
Min. $10.36
Máx. $11.29
|
$13.92M 1.31M KSM | $182.42M |
|
33.470 Monedas Monitoreadas - Página
6 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.