Cap Mercado $3.08T
-0.6%
Volumen 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Monedas
31.687
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
0x
251
ZRX
|
$0.272601 | 1.21% | 1.5% | 10.12% |
30d
-4.28%
60d
-16.2%
90d
-39.56%
|
Apert. $0.271779
Min. $0.261074
Máx. $0.273966
|
$35.85M 131.49M ZRX | $231.27M |
|
||
| 252 |
Wrapped Solana
252
SOL
|
$149.58 | 0.69% | -0.54% | 13.35% |
30d
2.51%
60d
-11.81%
90d
-44.24%
|
Apert. $152.70
Min. $146.69
Máx. $152.88
|
$1.26B 8.39M SOL | $227.55M |
|
||
| 253 |
BENQI Liquid Staked AVAX
253
SAVAX
|
$26.65 | 0.57% | -0.64% | 16.62% |
30d
-0.49%
60d
-10.9%
90d
-38.22%
|
Apert. $27.49
Min. $26.30
Máx. $27.57
|
$4.15M 155.88K SAVAX | $226.75M |
|
||
| 254 |
Euro Coin
254
EURC
|
$1.1343 | -0.08% | -0.23% | -0.14% |
30d
5%
60d
8.4%
90d
8.07%
|
Apert. $1.1370
Min. $1.1307
Máx. $1.1400
|
$68.09M 60.03M EURC | $225.81M |
|
||
| 255 |
Baby Doge Coin
255
BabyDoge
|
$0.0000000010 | 1.79% | -3.37% | 15.73% |
30d
-2.15%
60d
-16.38%
90d
-40.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$32.51M 32,507.26T BabyDoge | $225.46M |
|
||
| 256 |
KAITO
256
KAITO
|
$0.918711 | 2.98% | 3.94% | 33.51% |
30d
-32.35%
60d
-40.27%
90d
-21.34%
|
Apert. $0.904338
Min. $0.855548
Máx. $0.91871
|
$44.40M 48.33M KAITO | $221.77M |
|
||
| 257 |
GHO
257
GHO
|
$0.9995 | - | -0.01% | -0.02% |
30d
-0.07%
60d
-
90d
0.02%
|
Apert. $0.9998
Min. $0.9994
Máx. $0.9999
|
$28.43M 28.44M GHO | $220.52M |
|
||
| 258 |
Astar
258
ASTR
|
$0.028853 | 0.9% | 2.14% | 14.99% |
30d
-16.09%
60d
-33.36%
90d
-47.05%
|
Apert. $0.028701
Min. $0.0278
Máx. $0.028877
|
$10.67M 369.77M ASTR | $220.57M |
|
||
| 259 |
Legacy Token
259
LGCT
|
$2.03 | -1.45% | -1.82% | 4.21% |
30d
26.61%
60d
36.98%
90d
57.11%
|
Apert. $2.0763
Min. $2.0325
Máx. $2.0763
|
$5.21M 2.56M LGCT | $215.73M |
|
||
| 260 |
Snek
260
SNEK
|
$0.003082 | 5.09% | 1.97% | 21.1% |
30d
-15.53%
60d
-29.99%
90d
-55.39%
|
Apert. $0.00307989
Min. $0.00285605
Máx. $0.0030817
|
$1.86M 604.98M SNEK | $229.49M |
|
||
| 261 |
Gas
261
GAS
|
$3.36 | 0.79% | -0.19% | -2.89% |
30d
10.06%
60d
-14.65%
90d
-29.77%
|
Apert. $3.3093
Min. $3.3053
Máx. $3.4938
|
$45.15M 13.43M GAS | $218.41M |
|
||
| 262 |
Decred
262
DCR
|
$13.02 | 1.54% | -3.51% | 20.12% |
30d
4.06%
60d
-4.95%
90d
1.04%
|
Apert. $13.66
Min. $12.79
Máx. $13.83
|
$3.67M 281.48K DCR | $218.20M |
|
||
| 263 |
Gigachad
263
GIGA
|
$0.023634 | 11.22% | 14.02% | 52.41% |
30d
13.88%
60d
-8.97%
90d
-66.2%
|
Apert. $0.021827
Min. $0.019016
Máx. $0.023633
|
$12.83M 543.08M GIGA | $219.85M |
|
||
| 264 |
Liquid Staked ETH
264
LSETH
|
$1,893.61 | 0.23% | -2.12% | 10.7% |
30d
-14.55%
60d
-37.74%
90d
-47.61%
|
Apert. $1,939.32
Min. $1,878.29
Máx. $1,952.27
|
$1.92M 1.02K LSETH | $216.91M |
|
||
| 265 |
SwissBorg
265
BORG
|
$0.214259 | -2.58% | -7.2% | 12.11% |
30d
7.04%
60d
-14.31%
90d
-38.81%
|
Apert. $0.233529
Min. $0.214259
Máx. $0.233529
|
$1.47M 6.88M BORG | $210.64M |
|
||
| 266 |
BAT
266
BAT
|
$0.144623 | 1.82% | 2.61% | 16.95% |
30d
-7.73%
60d
-21.15%
90d
-38.69%
|
Apert. $0.142665
Min. $0.137552
Máx. $0.144623
|
$19.32M 133.62M BAT | $216.31M |
|
||
| 267 |
MOG Coin
267
MOG
|
$0.00000055 | 1.54% | -2.22% | 31.3% |
30d
-2.53%
60d
-30.14%
90d
-66.68%
|
Apert. $0.000000595
Min. $0.000000515
Máx. $0.000000622
|
$14.05M 25.64T MOG | $214.13M |
|
||
| 268 |
zkSync
268
ZK
|
$0.056026 | 1.83% | 2.86% | 16.51% |
30d
-30.29%
60d
-47.39%
90d
-64.64%
|
Apert. $0.056439
Min. $0.053709
Máx. $0.056657
|
$34.70M 619.34M ZK | $205.90M |
|
||
| 269 |
Livepeer
269
LPT
|
$5.12 | 1.62% | -3.41% | 35.75% |
30d
-13.5%
60d
-30.49%
90d
-58.48%
|
Apert. $5.571
Min. $4.8670
Máx. $5.660
|
$38.32M 7.48M LPT | $204.97M |
|
||
| 270 |
ZetaChain
270
ZETA
|
$0.263036 | 1.45% | 1.86% | 17.25% |
30d
-12.61%
60d
-20.42%
90d
-44.57%
|
Apert. $0.260769
Min. $0.25176
Máx. $0.270239
|
$29.13M 110.73M ZETA | $205.24M |
|
||
| 271 |
OriginTrail
271
TRAC
|
$0.408197 | -0.26% | 6.19% | 11.46% |
30d
-3.39%
60d
-16.52%
90d
-45.89%
|
Apert. $0.394918
Min. $0.378377
Máx. $0.427424
|
$4.21M 10.32M TRAC | $203.86M |
|
||
| 272 |
Mocaverse
272
MOCA
|
$0.083708 | 1% | 1.82% | 12.36% |
30d
-15.49%
60d
-40.54%
90d
-53.91%
|
Apert. $0.083475
Min. $0.080632
Máx. $0.085342
|
$24.30M 290.33M MOCA | $203.63M |
|
||
| 273 |
Siacoin
273
SC
|
$0.003638 | 1.38% | 3.13% | 12.26% |
30d
4.96%
60d
-11.45%
90d
-32.4%
|
Apert. $0.00353178
Min. $0.00347376
Máx. $0.00370679
|
$22.08M 6.07B SC | $203.85M |
|
||
| 274 |
AI Companions
274
AIC
|
$0.270862 | 0.27% | -18.84% | 72.91% |
30d
23.76%
60d
-21.04%
90d
138.58%
|
Apert. $0.302412
Min. $0.261661
Máx. $0.333892
|
$7.51M 27.71M AIC | $203.15M |
|
||
| 275 |
Oasis Network
275
ROSE
|
$0.028675 | 1.56% | 0.5% | 24.13% |
30d
-16.58%
60d
-32.25%
90d
-57.02%
|
Apert. $0.029311
Min. $0.027108
Máx. $0.029755
|
$13.70M 477.64M ROSE | $202.57M |
|
||
| 276 |
SPACE ID
276
ID
|
$0.199829 | 1.08% | 2.37% | 15.46% |
30d
-19.89%
60d
-33.73%
90d
-48.93%
|
Apert. $0.196235
Min. $0.190834
Máx. $0.203448
|
$18.69M 93.53M ID | $200.35M |
|
||
| 277 |
ai16z
277
AI16Z
|
$0.182579 | 4.68% | 0.59% | 37.8% |
30d
-14.18%
60d
-47.66%
90d
-79.37%
|
Apert. $0.187905
Min. $0.16768
Máx. $0.195323
|
$87.25M 477.90M AI16Z | $200.84M |
|
||
| 278 |
Chintai
278
CHEXT
|
$0.197856 | -0.09% | -6.64% | 19.28% |
30d
-28.54%
60d
-51.34%
90d
-63.6%
|
Apert. $0.215809
Min. $0.194129
Máx. $0.215809
|
$1.48M 7.48M CHEXT | $197.53M |
|
||
| 279 |
Harmony
279
ONE
|
$0.013622 | 2.05% | 5.45% | 32.54% |
30d
6.42%
60d
-16.44%
90d
-38.53%
|
Apert. $0.01336
Min. $0.01276
Máx. $0.013621
|
$14.33M 1.05B ONE | $197.97M |
|
||
| 280 |
Ankr Network
280
ANKR
|
$0.019630 | 0.88% | 0.74% | 14.13% |
30d
-2.09%
60d
-15.42%
90d
-37.7%
|
Apert. $0.019693
Min. $0.019054
Máx. $0.019801
|
$16.97M 864.75M ANKR | $196.30M |
|
||
| 281 |
Frax Share
281
FXS
|
$2.19 | 1.12% | 5.74% | 31.06% |
30d
3.94%
60d
17.31%
90d
-21.58%
|
Apert. $2.1068
Min. $2.0469
Máx. $2.1874
|
$15.52M 7.09M FXS | $195.88M |
|
||
| 282 |
UXLINK
282
UXLINK
|
$0.468517 | 0.72% | 4.55% | 6.78% |
30d
-2.94%
60d
-28.34%
90d
-47.36%
|
Apert. $0.454374
Min. $0.448245
Máx. $0.479752
|
$92.62M 197.70M UXLINK | $191.60M |
|
||
| 283 |
Solana Swap
283
SOS
|
$0.188361 | -0.7% | 12.9% | -20.26% |
30d
-11.99%
60d
-57.02%
90d
-86.46%
|
Apert. $0.16879
Min. $0.165841
Máx. $0.189476
|
$4.07M 21.59M SOS | $188.36M |
|
||
| 284 |
Sushi Swap
284
SUSHI
|
$0.701738 | 2.18% | 6.23% | 28.6% |
30d
-0.16%
60d
-20.15%
90d
-48.8%
|
Apert. $0.676744
Min. $0.657777
Máx. $0.701737
|
$37.67M 53.68M SUSHI | $188.51M |
|
||
| 285 |
Ocean Protocol
285
OCEAN
|
$0.302266 | 2.22% | 13.07% | 48.07% |
30d
21.33%
60d
-11.26%
90d
-44.09%
|
Apert. $0.27294
Min. $0.264388
Máx. $0.302265
|
$700.69K 2.32M OCEAN | $183.37M |
|
||
| 286 |
DOG•GO•TO•THE•MOON
286
DOG
|
$0.001875 | 2.15% | 6.15% | 29.9% |
30d
-3.77%
60d
-30.81%
90d
-56.39%
|
Apert. $0.00177839
Min. $0.00172156
Máx. $0.00191769
|
$11.04M 5.89B DOG | $187.47M |
|
||
| 287 |
Ravencoin
287
RVN
|
$0.012103 | 0.53% | 0.92% | 18.03% |
30d
-7.25%
60d
-18.43%
90d
-36.14%
|
Apert. $0.012095
Min. $0.011617
Máx. $0.012121
|
$12.65M 1.05B RVN | $182.42M |
|
||
| 288 |
Threshold
288
T
|
$0.017789 | -0.45% | 2.21% | 16.29% |
30d
5.2%
60d
-18.24%
90d
-31.4%
|
Apert. $0.017543
Min. $0.016993
Máx. $0.018325
|
$36.58M 2.06B T | $180.15M |
|
||
| 289 |
Holo
289
HOT
|
$0.001045 | 1.63% | -0.64% | 15.87% |
30d
-10.1%
60d
-33.06%
90d
-54.21%
|
Apert. $0.00107826
Min. $0.0010117
Máx. $0.00108516
|
$10.60M 10.14B HOT | $182.80M |
|
||
| 290 |
Elixir deUSD
290
DEUSD
|
$0.9993 | 0.01% | -0.01% | - |
30d
-0.02%
60d
-0.1%
90d
-0.02%
|
Apert. $0.9997
Min. $0.999
Máx. $1.0001
|
$3.19M 3.19M DEUSD | $178.85M |
|
||
| 291 |
QUBIC
291
QUBIC
|
$0.00000154 | 0.42% | -0.82% | 28.99% |
30d
27.86%
60d
1.71%
90d
-36.92%
|
Apert. $0.000001613
Min. $0.000001441
Máx. $0.000001613
|
$6.68M 4.33T QUBIC | $179.57M |
|
||
| 292 |
IoTeX
292
IOTX
|
$0.019124 | 0.99% | -2.28% | 10.5% |
30d
4.41%
60d
-0.83%
90d
-44.22%
|
Apert. $0.019783
Min. $0.018336
Máx. $0.01997
|
$13.71M 717.13M IOTX | $180.56M |
|
||
| 293 |
DigiByte
293
DGB
|
$0.010232 | 1.05% | -2.32% | 2% |
30d
10.16%
60d
26.25%
90d
-5.03%
|
Apert. $0.010734
Min. $0.00991013
Máx. $0.010734
|
$5.97M 583.80M DGB | $180.65M |
|
||
| 294 |
Beacon ETH
294
BETH
|
$1,765.00 | 0.4% | -1.75% | 11.75% |
30d
-14.67%
60d
-37.2%
90d
-48.02%
|
Apert. $1,811.65
Min. $1,749.48
Máx. $1,815.51
|
$4.91M 2.78K BETH | $178.22M |
|
||
| 295 |
Haedal Staked SUI
295
HASUI
|
$3.25 | 1.82% | 3.61% | 49.12% |
30d
27.25%
60d
-7.7%
90d
-29.67%
|
Apert. $3.0417
Min. $3.0417
Máx. $3.2540
|
$23.29M 7.16M HASUI | $177.04M |
|
||
| 296 |
Alchemist AI
296
ALCH
|
$0.211606 | 1.95% | 1.75% | 45.18% |
30d
123.72%
60d
1157.99%
90d
205.51%
|
Apert. $0.21199
Min. $0.200362
Máx. $0.215407
|
$81.52M 385.26M ALCH | $179.86M |
|
||
| 297 |
Hamster Kombat
297
HMSTR
|
$0.002773 | 2.18% | -0.97% | 7.49% |
30d
30.45%
60d
67.99%
90d
-4.05%
|
Apert. $0.00286907
Min. $0.00266431
Máx. $0.00286907
|
$25.26M 9.11B HMSTR | $178.50M |
|
||
| 298 |
aelf
298
ELF
|
$0.236064 | 0.33% | 0.44% | 6.03% |
30d
-6.09%
60d
-20.98%
90d
-38.59%
|
Apert. $0.235152
Min. $0.233224
Máx. $0.237486
|
$9.21M 39.00M ELF | $174.61M |
|
||
| 299 |
Osmosis
299
OSMO
|
$0.243489 | 1.69% | 2.15% | 18.57% |
30d
-19.42%
60d
-35.79%
90d
-43.59%
|
Apert. $0.241507
Min. $0.23364
Máx. $0.243489
|
$6.40M 26.27M OSMO | $176.11M |
|
||
| 300 |
yearn.finance
300
YFI
|
$5,164.83 | 0.76% | 1.38% | 16.46% |
30d
-4.16%
60d
-14.58%
90d
-32.71%
|
Apert. $5,153.52
Min. $5,003.65
Máx. $5,170.62
|
$17.50M 3.39K YFI | $174.47M |
|
31.687 Monedas Monitoreadas - Página
6 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.