Cap Mercado $2.48T
-1.73%
Volumen 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
STASIS EURO
251
EURS
|
$1.2666 | -0.04% | -0.93% | 0.76% |
30d
8.13%
60d
13.07%
90d
13.07%
|
Apert. $1.2786
Min. $1.2665
Máx. $1.2786
|
$25.59K 20.20K EURS | $157.06M |
|
||
| 252 |
River
252
RIVER
|
$8.05 | 0.91% | 1.54% | -36.63% |
30d
-80.56%
60d
131.03%
90d
111.31%
|
Apert. $8.295
Min. $7.828
Máx. $8.449
|
$28.61M 3.55M RIVER | $157.77M |
|
||
| 253 |
eCash
253
XEC
|
$0.00000774 | -0.1% | -3.35% | -5.66% |
30d
-25.8%
60d
-24.88%
90d
-36.71%
|
Apert. $0.00000803
Min. $0.000007737
Máx. $0.000008106
|
$4.86M 627.72B XEC | $154.69M |
|
||
| 254 |
Sentient
254
SENT
|
$0.021324 | 0.46% | -4.35% | -2.72% |
30d
-17.42%
60d
10.88%
90d
10.88%
|
Apert. $0.022546
Min. $0.021014
Máx. $0.022673
|
$24.84M 1.16B SENT | $154.34M |
|
||
| 255 |
Wrapped Solana
255
SOL
|
$83.19 | 0.08% | -3.38% | -2.4% |
30d
-34.98%
60d
-32.21%
90d
-39.82%
|
Apert. $86.03
Min. $83.07
Máx. $86.48
|
$242.40M 2.91M SOL | $154.18M |
|
||
| 256 |
Mantle Restaked Ether
256
CMETH
|
$2,107.41 | 0.03% | -2.61% | -0.36% |
30d
-34.15%
60d
-33.97%
90d
-34.45%
|
Apert. $2,156.87
Min. $2,106.23
Máx. $2,165.61
|
$796.95K 378.00 CMETH | $152.36M |
|
||
| 257 |
Astherus USDF
257
USDF
|
$0.9983 | - | - | 0.04% |
30d
0.05%
60d
-0.01%
90d
-
|
Apert. $0.998
Min. $0.998
Máx. $0.9989
|
$34.18K 34.23K USDF | $152.33M |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9987 | - | -0.02% | -0.01% |
30d
0.02%
60d
-
90d
-0.06%
|
Apert. $0.999
Min. $0.9987
Máx. $0.999
|
$52.94K 53.01K GUSD | $149.25M |
|
||
| 259 |
Maker
259
MKR
|
$1,525.34 | - | 0.1% | -1.76% |
30d
-2.83%
60d
-3.73%
90d
1.59%
|
Apert. $1,531.09
Min. $1,523.82
Máx. $1,542.27
|
$12.95K 8.00 MKR | $145.59M |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.312031 | 0.07% | -0.12% | -0.44% |
30d
-10.7%
60d
-15.69%
90d
-29.54%
|
Apert. $0.311705
Min. $0.309194
Máx. $0.313936
|
$876.58K 2.81M WEMIX | $144.25M |
|
||
| 261 |
Light
261
LIGHT
|
$0.241158 | -2.01% | 13449.75% | 14027.31% |
30d
6212.93%
60d
8472.02%
90d
3637.8%
|
Apert. $0.00177979
Min. $0.00177979
Máx. $0.246104
|
- - | $140.65M |
|
||
| 262 |
Synthetix Network Token
262
SNX
|
$0.408598 | 0.3% | -3.53% | 41.99% |
30d
-3.02%
60d
-5.22%
90d
-31.17%
|
Apert. $0.409611
Min. $0.39452
Máx. $0.439124
|
$61.87M 151.43M SNX | $140.34M |
|
||
| 263 |
THORChain
263
RUNE
|
$0.399316 | 0.03% | -2.68% | -1% |
30d
-31.57%
60d
-27.6%
90d
-38.59%
|
Apert. $0.413079
Min. $0.398022
Máx. $0.413511
|
$20.13M 50.40M RUNE | $140.04M |
|
||
| 264 |
Fantom
264
FTM
|
$0.049828 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$7.01K - | $139.70M |
|
||
| 265 |
0G
265
0G
|
$0.638945 | 0.58% | -7.39% | -1.86% |
30d
-36.95%
60d
-19.06%
90d
-48.63%
|
Apert. $0.687495
Min. $0.6273
Máx. $0.694545
|
$26.42M 41.35M 0G | $136.25M |
|
||
| 266 |
Rollbit Coin
266
RLB
|
$0.076834 | -0.63% | 1.99% | 0.31% |
30d
-10.39%
60d
12.72%
90d
44.13%
|
Apert. $0.07496
Min. $0.07496
Máx. $0.077324
|
$231.88K 3.02M RLB | $134.29M |
|
||
| 267 |
Wrapped AVAX
267
WAVAX
|
$8.81 | -0.06% | -4.94% | -3.95% |
30d
-27.55%
60d
-26.74%
90d
-36.85%
|
Apert. $9.227
Min. $8.811
Máx. $9.293
|
$35.51M 4.03M WAVAX | $133.21M |
|
||
| 268 |
MetYa
268
MET
|
$0.133708 | -0.83% | -10.95% | -6.86% |
30d
50.85%
60d
30.78%
90d
-14.52%
|
Apert. $0.153165
Min. $0.127702
Máx. $0.154665
|
$7.14M 53.38M MET | $131.92M |
|
||
| 269 |
BUILDon
269
B
|
$0.131863 | -0.73% | 0.4% | -8.68% |
30d
-34.03%
60d
-30.11%
90d
-28.94%
|
Apert. $0.130706
Min. $0.130141
Máx. $0.137025
|
$3.81M 28.90M B | $131.86M |
|
||
| 270 |
GoMining token
270
GMTK
|
$0.325873 | 0.42% | 0.77% | 1.55% |
30d
-15.59%
60d
-0.47%
90d
10.17%
|
Apert. $0.325104
Min. $0.323374
Máx. $0.32938
|
$9.84M 30.19M GMTK | $132.16M |
|
||
| 271 |
JITO
271
JTO
|
$0.299096 | -0.27% | -1.68% | 11.43% |
30d
-8.66%
60d
-17.21%
90d
-40.22%
|
Apert. $0.304756
Min. $0.299095
Máx. $0.331808
|
$38.38M 128.30M JTO | $131.45M |
|
||
| 272 |
Zano
272
ZANO
|
$8.72 | -0.22% | -2.11% | - |
30d
-7.69%
60d
6.96%
90d
-39.7%
|
Apert. $8.909
Min. $8.454
Máx. $8.913
|
$1.45M 166.47K ZANO | $130.81M |
|
||
| 273 |
Comedian
273
BAN
|
$0.130050 | -0.61% | -1.62% | 32.76% |
30d
71.15%
60d
60.87%
90d
107.74%
|
Apert. $0.129352
Min. $0.129282
Máx. $0.1358
|
$5.35M 41.14M BAN | $130.05M |
|
||
| 274 |
Elrond / MultiversX
274
EGLD
|
$4.42 | -0.13% | -3.56% | -9.78% |
30d
-25.4%
60d
-29.09%
90d
-44.93%
|
Apert. $4.6150
Min. $4.3760
Máx. $4.6316
|
$5.23M 1.18M EGLD | $129.92M |
|
||
| 275 |
Vaulta
275
A
|
$0.079798 | -0.4% | -3.86% | -5.96% |
30d
-28.61%
60d
-50.61%
90d
-62.61%
|
Apert. $0.083626
Min. $0.079722
Máx. $0.083626
|
$10.73M 134.49M A | $129.63M |
|
||
| 276 |
SafePal
276
SFP
|
$0.258600 | -0.36% | -4.65% | -2.48% |
30d
-32.74%
60d
-15.75%
90d
-18.2%
|
Apert. $0.273166
Min. $0.257314
Máx. $0.273697
|
$2.09M 8.09M SFP | $129.30M |
|
||
| 277 |
Arweave
277
AR
|
$1.96 | -0.37% | -2.2% | -1.65% |
30d
-44.15%
60d
-42.13%
90d
-52.42%
|
Apert. $2.0303
Min. $1.9528
Máx. $2.0354
|
$11.87M 6.04M AR | $128.96M |
|
||
| 278 |
1inch
278
1INCH
|
$0.090921 | -0.29% | -2.58% | -4.12% |
30d
-35.94%
60d
-39.5%
90d
-53.76%
|
Apert. $0.093662
Min. $0.090918
Máx. $0.093896
|
$9.06M 99.68M 1INCH | $128.09M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.026579 | 0.23% | -5.57% | -9.27% |
30d
-34.39%
60d
-22.38%
90d
-40.45%
|
Apert. $0.028282
Min. $0.026479
Máx. $0.028585
|
$6.41M 241.05M DEEP | $127.08M |
|
||
| 280 |
Keeta
280
KTA
|
$0.254187 | -0.26% | -2.56% | -3.87% |
30d
-8.5%
60d
11.37%
90d
-4.76%
|
Apert. $0.260938
Min. $0.254186
Máx. $0.262663
|
$3.00M 11.80M KTA | $125.79M |
|
||
| 281 |
Amp
281
AMP
|
$0.001489 | -0.61% | -0.68% | -4.33% |
30d
-26.82%
60d
-13.93%
90d
-34.21%
|
Apert. $0.00150762
Min. $0.00148672
Máx. $0.00153453
|
$6.23M 4.18B AMP | $125.50M |
|
||
| 282 |
Berachain
282
BERA
|
$0.574214 | 0.45% | -0.49% | -12.42% |
30d
-25.68%
60d
-4.15%
90d
-45.55%
|
Apert. $0.582714
Min. $0.567213
Máx. $0.64292
|
$78.86M 137.33M BERA | $123.25M |
|
||
| 283 |
Loaded Lions
283
LION
|
$0.003949 | -0.7% | -3.88% | -8.05% |
30d
-35.96%
60d
-40.7%
90d
-47.42%
|
Apert. $0.00408054
Min. $0.00394868
Máx. $0.00410821
|
$694.69K 175.93M LION | $121.80M |
|
||
| 284 |
CoW Protocol
284
COW
|
$0.218910 | 1.67% | 5.14% | 6.95% |
30d
4.27%
60d
1.45%
90d
22.48%
|
Apert. $0.209147
Min. $0.207706
Máx. $0.249465
|
$36.08M 164.82M COW | $122.78M |
|
||
| 285 |
Walrus
285
WAL
|
$0.076096 | -0.2% | -5% | -7.55% |
30d
-39.06%
60d
-35.92%
90d
-52.55%
|
Apert. $0.080164
Min. $0.076015
Máx. $0.080606
|
$5.43M 71.39M WAL | $122.50M |
|
||
| 286 |
Sonic
286
S
|
$0.041344 | -0.35% | -4.25% | -15.06% |
30d
-41.46%
60d
-43.01%
90d
-63.47%
|
Apert. $0.043943
Min. $0.041343
Máx. $0.044079
|
$12.60M 304.78M S | $119.07M |
|
||
| 287 |
Project Ailey
287
ALE
|
$0.266677 | 0.01% | -0.17% | -0.17% |
30d
-29.52%
60d
-33.66%
90d
-40.38%
|
Apert. $0.267299
Min. $0.266645
Máx. $0.267324
|
$159.13K 596.70K ALE | $117.26M |
|
||
| 288 |
Frax USD
288
FRXUSD
|
$1.0004 | 0.04% | 0.02% | 0.04% |
30d
0.06%
60d
-0.11%
90d
0.12%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$1.33M 1.33M FRXUSD | $113.74M |
|
||
| 289 |
Melania Meme
289
MELANIA
|
$0.112219 | -0.01% | -2.64% | -5.68% |
30d
-29.52%
60d
-0.17%
90d
-14.43%
|
Apert. $0.115933
Min. $0.112108
Máx. $0.116298
|
$7.13M 63.56M MELANIA | $112.22M |
|
||
| 290 |
Livepeer
290
LPT
|
$2.26 | -0.37% | -3.55% | -5.25% |
30d
-19.94%
60d
-22.07%
90d
-45.68%
|
Apert. $2.3671
Min. $2.2540
Máx. $2.3728
|
$7.51M 3.33M LPT | $112.17M |
|
||
| 291 |
Bybit Staked SOL
291
BBSOL
|
$94.20 | -0.09% | -3.32% | -2.78% |
30d
-34.88%
60d
-31.86%
90d
-39.37%
|
Apert. $97.57
Min. $94.11
Máx. $98.09
|
$168.31K 1.79K BBSOL | $110.71M |
|
||
| 292 |
BitMart Coin
292
BMX
|
$0.341201 | - | 0.19% | -8.05% |
30d
-12.05%
60d
-18.11%
90d
-32.23%
|
Apert. $0.343084
Min. $0.340035
Máx. $0.343084
|
$5.82M 17.06M BMX | $110.65M |
|
||
| 293 |
FTX Token
293
FTT
|
$0.332398 | -0.38% | -5.06% | -6.68% |
30d
-28.42%
60d
-32.5%
90d
-45.72%
|
Apert. $0.349747
Min. $0.331743
Máx. $0.351645
|
$3.34M 10.04M FTT | $109.32M |
|
||
| 294 |
StandX DUSD
294
DUSD
|
$0.9988 | - | -0.02% | 0.03% |
30d
0.07%
60d
0.05%
90d
-0.03%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$635.04K 635.78K DUSD | $107.94M |
|
||
| 295 |
Kamino Finance
295
KMNO
|
$0.026980 | 0.08% | -2.58% | -10.34% |
30d
-44.08%
60d
-46.02%
90d
-53.65%
|
Apert. $0.027908
Min. $0.026614
Máx. $0.027923
|
$2.82M 104.45M KMNO | $107.79M |
|
||
| 296 |
EigenCloud
296
EIGEN
|
$0.178490 | -0.46% | -7.05% | -13.77% |
30d
-47.46%
60d
-53.41%
90d
-70.25%
|
Apert. $0.194703
Min. $0.178366
Máx. $0.195185
|
$13.31M 74.55M EIGEN | $106.48M |
|
||
| 297 |
Tokenize Xchange
297
TKX
|
$1.3214 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$1.00K - | $105.71M |
|
||
| 298 |
JPool Staking Pool Token
298
JSOL
|
$111.03 | 0.2% | -3.72% | -2.39% |
30d
-34.7%
60d
-31.52%
90d
-39.14%
|
Apert. $114.93
Min. $110.61
Máx. $115.42
|
$2.45K 22.00 JSOL | $104.26M |
|
||
| 299 |
Beam
299
beam
|
$0.002101 | 0.5% | -8.5% | -11.31% |
30d
-26.97%
60d
-23.91%
90d
-38.36%
|
Apert. $0.00230345
Min. $0.00209015
Máx. $0.00231185
|
$5.20M 2.47B beam | $103.94M |
|
||
| 300 |
SLT
300
SLT
|
$12.26 | - | -1.4% | -1.3% |
30d
-16.3%
60d
-14.3%
90d
-14.93%
|
Apert. $12.45
Min. $12.25
Máx. $12.45
|
$51.31K 4.19K SLT | $104.17M |
|
34.247 Monedas Monitoreadas - Página
6 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.