Cap Mercado $3.41T
-1.13%
Volumen 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Zano
251
ZANO
|
$14.98 | 0.43% | 3.75% | -4.87% |
30d
20.72%
60d
6.42%
90d
27.04%
|
Apert. $14.23
Min. $14.23
Máx. $15.28
|
$1.98M 132.24K ZANO | $224.82M |
|
||
| 252 |
ZORA
252
ZORA
|
$0.050240 | -2.27% | 0.16% | -17.61% |
30d
-45.92%
60d
-22.58%
90d
-48.46%
|
Apert. $0.05259
Min. $0.04684
Máx. $0.05259
|
$50.85M 1.01B ZORA | $224.57M |
|
||
| 253 |
WEMIX
253
WEMIX
|
$0.476486 | -0.43% | -7.98% | -14.42% |
30d
-24.8%
60d
-36.78%
90d
-41.62%
|
Apert. $0.522781
Min. $0.462719
Máx. $0.522781
|
$5.57M 11.69M WEMIX | $218.47M |
|
||
| 254 |
FTX Token
254
FTT
|
$0.663919 | 0.53% | 1.12% | -13% |
30d
-17.52%
60d
-30.38%
90d
-25.77%
|
Apert. $0.683893
Min. $0.635043
Máx. $0.683893
|
$5.63M 8.48M FTT | $218.36M |
|
||
| 255 |
Wrapped AVAX
255
WAVAX
|
$14.80 | - | -2.92% | -16.15% |
30d
-28.69%
60d
-56.41%
90d
-36.36%
|
Apert. $15.21
Min. $14.16
Máx. $15.27
|
$193.81M 13.09M WAVAX | $216.69M |
|
||
| 256 |
Axie Infinity Shards
256
AXS
|
$1.2866 | -0.51% | 5.44% | -8.83% |
30d
-19.48%
60d
-47.75%
90d
-44.64%
|
Apert. $1.2710
Min. $1.1792
Máx. $1.2939
|
$36.97M 28.73M AXS | $215.03M |
|
||
| 257 |
Bybit Staked SOL
257
BBSOL
|
$157.06 | 0.07% | 4.19% | -12.36% |
30d
-26.22%
60d
-40.3%
90d
-22.56%
|
Apert. $154.10
Min. $145.07
Máx. $157.53
|
$1.99M 12.69K BBSOL | $210.29M |
|
||
| 258 |
Livepeer
258
LPT
|
$4.51 | -0.04% | 0.64% | -16.49% |
30d
-11.56%
60d
-33.96%
90d
-29.36%
|
Apert. $4.6712
Min. $4.3214
Máx. $4.6712
|
$21.21M 4.70M LPT | $210.54M |
|
||
| 259 |
Meteora
259
MET
|
$0.436740 | -3.14% | 6.55% | 0.97% |
30d
-51.48%
60d
-51.48%
90d
-51.48%
|
Apert. $0.434372
Min. $0.389466
Máx. $0.468148
|
$348.86M 798.79M MET | $208.65M |
|
||
| 260 |
pumpBTC (Rehypothecated BTC)
260
PUMPBTC
|
$83,305.42 | - | - | -10.12% |
30d
-23%
60d
-21.97%
90d
204439552.75%
|
Apert. $83,305.42
Min. $83,305.42
Máx. $83,305.42
|
- - | $207.29M |
|
||
| 261 |
MX Token
261
MX
|
$2.18 | -0.02% | -0.87% | 0.32% |
30d
-10.19%
60d
-19.94%
90d
-16%
|
Apert. $2.2118
Min. $2.1208
Máx. $2.2159
|
$30.02M 13.79M MX | $201.33M |
|
||
| 262 |
Amp
262
AMP
|
$0.002350 | 0.44% | 1.09% | -7.23% |
30d
-8.06%
60d
-30.7%
90d
-35.36%
|
Apert. $0.00241025
Min. $0.00228566
Máx. $0.00241025
|
$5.47M 2.33B AMP | $198.10M |
|
||
| 263 |
Onyxcoin / Chain
263
XCN
|
$0.005387 | -0.63% | -0.95% | -20.26% |
30d
-41.37%
60d
-56.16%
90d
-57.68%
|
Apert. $0.00580665
Min. $0.00497303
Máx. $0.00580665
|
$25.43M 4.72B XCN | $194.38M |
|
||
| 264 |
KAITO
264
KAITO
|
$0.804467 | -1.18% | -12.57% | -6.44% |
30d
-24.4%
60d
-29.66%
90d
-30.11%
|
Apert. $0.785168
Min. $0.7798
Máx. $0.93205
|
$109.32M 135.90M KAITO | $194.19M |
|
||
| 265 |
OpenEden Compounding OpenDollar
265
CUSDO
|
$1.0161 | - | -1.54% | -1.37% |
30d
-1.33%
60d
-0.88%
90d
-0.62%
|
Apert. $1.0344
Min. $1.0161
Máx. $1.0349
|
- - | $192.15M |
|
||
| 266 |
Sahara AI
266
SAHARA
|
$0.080411 | -0.78% | 0.63% | 1.31% |
30d
5.71%
60d
-5.87%
90d
-10.42%
|
Apert. $0.080935
Min. $0.077668
Máx. $0.081502
|
$24.46M 304.14M SAHARA | $191.14M |
|
||
| 267 |
UPCX
267
UPC
|
$1.94 | 0.22% | 0.8% | -3.08% |
30d
-3.03%
60d
-20.98%
90d
-40.12%
|
Apert. $1.9249
Min. $1.9094
Máx. $1.9965
|
$556.58K 286.45K UPC | $189.10M |
|
||
| 268 |
Project Ailey
268
ALE
|
$0.453420 | 0.23% | 0.01% | -2.14% |
30d
-11.06%
60d
-13.13%
90d
-12.52%
|
Apert. $0.453399
Min. $0.447594
Máx. $0.455259
|
$433.44K 955.94K ALE | $188.77M |
|
||
| 269 |
JPool Staking Pool Token
269
JSOL
|
$184.09 | -0.24% | 4.07% | -13.17% |
30d
-25.49%
60d
-40.58%
90d
-22.67%
|
Apert. $181.38
Min. $170.81
Máx. $184.53
|
$581.00 3.00 JSOL | $187.95M |
|
||
| 270 |
Qtum
270
QTUM
|
$1.76 | -0.55% | 2.06% | -11.28% |
30d
-11.77%
60d
-26.93%
90d
-15.36%
|
Apert. $1.7651
Min. $1.6806
Máx. $1.7725
|
$49.24M 28.02M QTUM | $186.10M |
|
||
| 271 |
xSolvBTC
271
xSolvBTC
|
$91,208.64 | - | -3.1% | -10.69% |
30d
-14.45%
60d
-20.54%
90d
-19.76%
|
Apert. $94,126.45
Min. $91,208.64
Máx. $94,126.45
|
- - | $186.10M |
|
||
| 272 |
Convex Finance
272
CVX
|
$1.90 | -0.91% | 3.81% | -9.87% |
30d
-21.63%
60d
-50.96%
90d
-54.05%
|
Apert. $1.8990
Min. $1.7649
Máx. $1.9229
|
$9.84M 5.19M CVX | $185.85M |
|
||
| 273 |
Ronin
273
RON
|
$0.255763 | -0.69% | 6.36% | -10.75% |
30d
-33.53%
60d
-47.94%
90d
-51.63%
|
Apert. $0.248422
Min. $0.232365
Máx. $0.258557
|
$5.59M 21.86M RON | $184.43M |
|
||
| 274 |
Kamino Finance
274
KMNO
|
$0.055703 | -0.74% | 3.85% | -9.33% |
30d
-14.55%
60d
-36.08%
90d
-3.35%
|
Apert. $0.055316
Min. $0.052632
Máx. $0.056434
|
$20.96M 376.27M KMNO | $182.26M |
|
||
| 275 |
StandX DUSD
275
DUSD
|
$0.9989 | 0.03% | 0.02% | -0.04% |
30d
-0.1%
60d
-0.12%
90d
-0.05%
|
Apert. $0.9987
Min. $0.9981
Máx. $0.9989
|
$13.64M 13.65M DUSD | $181.52M |
|
||
| 276 |
Staked TRX
276
STRX
|
$0.373086 | 1.79% | 0.24% | 4.27% |
30d
-5.24%
60d
-12.54%
90d
-13.71%
|
Apert. $0.372025
Min. $0.358597
Máx. $0.380347
|
$5.60M 15.02M STRX | $181.38M |
|
||
| 277 |
Legacy Token
277
LGCT
|
$1.71 | -0.15% | -0.83% | -5.23% |
30d
-11.55%
60d
-11.5%
90d
-3.5%
|
Apert. $1.7172
Min. $1.7036
Máx. $1.7205
|
$4.27M 2.50M LGCT | $181.10M |
|
||
| 278 |
Maker
278
MKR
|
$1,751.89 | 0.58% | -3.81% | -2.63% |
30d
-5.36%
60d
-2.74%
90d
5.65%
|
Apert. $1,822.87
Min. $1,729.56
Máx. $1,824.26
|
$3.34M 1.91K MKR | $180.07M |
|
||
| 279 |
Beam
279
beam
|
$0.003649 | 0.01% | 1.54% | -16.77% |
30d
-30.51%
60d
-55.3%
90d
-52.53%
|
Apert. $0.00370405
Min. $0.00345615
Máx. $0.00372296
|
$11.78M 3.23B beam | $180.49M |
|
||
| 280 |
SafePal
280
SFP
|
$0.358192 | -0.11% | 1.99% | 0.84% |
30d
-7.38%
60d
-23.66%
90d
-24.48%
|
Apert. $0.357822
Min. $0.342817
Máx. $0.36039
|
$4.09M 11.43M SFP | $179.10M |
|
||
| 281 |
Terra Classic
281
LUNC
|
$0.000032 | -0.99% | 1.99% | -11.29% |
30d
-22.95%
60d
-46%
90d
-45.94%
|
Apert. $0.00003273
Min. $0.00003069
Máx. $0.00003273
|
$11.92M 369.49B LUNC | $177.37M |
|
||
| 282 |
Four / BinaryX
282
FORM
|
$0.459570 | -1.35% | 24.95% | -0.53% |
30d
-45.02%
60d
-72.74%
90d
-87.19%
|
Apert. $0.375254
Min. $0.358558
Máx. $0.467037
|
$53.41M 116.21M FORM | $175.49M |
|
||
| 283 |
Toshi
283
TOSHI
|
$0.000419 | 0.86% | 7.81% | -17.94% |
30d
-43.49%
60d
-48.93%
90d
-42.07%
|
Apert. $0.00041211
Min. $0.00037332
Máx. $0.00042512
|
$23.73M 56.64B TOSHI | $176.22M |
|
||
| 284 |
Mina Token
284
MINA
|
$0.139025 | -0.2% | -0.85% | -3.3% |
30d
25.77%
60d
-24.39%
90d
-25.21%
|
Apert. $0.133927
Min. $0.132573
Máx. $0.149566
|
$90.08M 647.91M MINA | $175.48M |
|
||
| 285 |
Core DAO
285
CORE
|
$0.171217 | -0.64% | 1.56% | -24.75% |
30d
-32.96%
60d
-61.93%
90d
-64.71%
|
Apert. $0.173055
Min. $0.163331
Máx. $0.173098
|
$11.38M 66.47M CORE | $174.33M |
|
||
| 286 |
Brett
286
BRETT
|
$0.017513 | -0.38% | 11.52% | -23.51% |
30d
-35.72%
60d
-66.48%
90d
-66.43%
|
Apert. $0.016566
Min. $0.015266
Máx. $0.018064
|
$49.46M 2.82B BRETT | $173.56M |
|
||
| 287 |
Berachain
287
BERA
|
$1.3116 | -0.02% | -0.55% | -20.17% |
30d
-29.33%
60d
-48.2%
90d
-42.9%
|
Apert. $1.3694
Min. $1.2587
Máx. $1.3694
|
$34.74M 26.49M BERA | $173.99M |
|
||
| 288 |
EOS
288
EOS
|
$0.238014 | 0.34% | -1.65% | -17.58% |
30d
-19.1%
60d
-49.57%
90d
-52.31%
|
Apert. $0.238787
Min. $0.232636
Máx. $0.242226
|
$1.93M 8.11M EOS | $171.73M |
|
||
| 289 |
Kusama
289
KSM
|
$9.88 | -0.59% | 0.5% | -15.55% |
30d
-10.8%
60d
-37.06%
90d
-32.24%
|
Apert. $10.07
Min. $9.571
Máx. $10.07
|
$13.37M 1.35M KSM | $171.38M |
|
||
| 290 |
BUILDon
290
B
|
$0.171789 | 1.22% | 5.95% | 11.26% |
30d
-0.95%
60d
-64.78%
90d
-70.23%
|
Apert. $0.166461
Min. $0.159739
Máx. $0.171789
|
$11.92M 69.38M B | $171.79M |
|
||
| 291 |
SoSoValue
291
SOSO
|
$0.617928 | 1.13% | 1.31% | -9.61% |
30d
-18.07%
60d
-15.32%
90d
8.96%
|
Apert. $0.6161
Min. $0.595661
Máx. $0.617927
|
$9.83M 15.90M SOSO | $169.79M |
|
||
| 292 |
Prom / Prometeus
292
PROM
|
$9.23 | -0.37% | -0.9% | -0.89% |
30d
-6.49%
60d
-8.34%
90d
-0.68%
|
Apert. $9.162
Min. $9.134
Máx. $9.329
|
$4.66M 504.29K PROM | $168.52M |
|
||
| 293 |
Undeads Games
293
UDS
|
$2.18 | -0.01% | 1.68% | -7.96% |
30d
-11.42%
60d
24.5%
90d
90.76%
|
Apert. $2.1364
Min. $2.1364
Máx. $2.1804
|
$1.78M 816.53K UDS | $167.33M |
|
||
| 294 |
Lombard
294
BARD
|
$0.736937 | 0.35% | 0.55% | -11.3% |
30d
17.86%
60d
-21.73%
90d
-54.32%
|
Apert. $0.75878
Min. $0.714559
Máx. $0.75878
|
$17.71M 24.04M BARD | $165.81M |
|
||
| 295 |
Linea
295
LINEA
|
$0.010529 | 0.91% | 1.87% | -17.09% |
30d
-42.07%
60d
-65.41%
90d
-67.12%
|
Apert. $0.010751
Min. $0.00987773
Máx. $0.010751
|
$76.89M 7.30B LINEA | $163.02M |
|
||
| 296 |
BNB48 Club Token
296
KOGE
|
$48.00 | 0.04% | 0.09% | 0.01% |
30d
-0.04%
60d
-0.04%
90d
-
|
Apert. $47.96
Min. $47.93
Máx. $48.00
|
$605.81M 12.62M KOGE | $162.64M |
|
||
| 297 |
Astherus USDF
297
USDF
|
$0.9977 | -0.02% | -0.07% | -0.18% |
30d
-0.1%
60d
-0.15%
90d
-0.08%
|
Apert. $0.9978
Min. $0.9967
Máx. $0.9984
|
$728.45K 730.14K USDF | $162.64M |
|
||
| 298 |
AIOZ Network
298
AIOZ
|
$0.132723 | -1.88% | 1.61% | -23.98% |
30d
-38.19%
60d
-59.68%
90d
-64.38%
|
Apert. $0.137067
Min. $0.125673
Máx. $0.137067
|
$14.33M 107.99M AIOZ | $161.61M |
|
||
| 299 |
WeFi
299
WFI
|
$2.20 | -0.1% | 10.16% | 24.67% |
30d
94.5%
60d
206.7%
90d
257.59%
|
Apert. $2.0244
Min. $1.9854
Máx. $2.2044
|
$10.73M 4.87M WFI | $162.30M |
|
||
| 300 |
BitMart Coin
300
BMX
|
$0.500414 | 0.01% | 0.26% | 0.25% |
30d
25.09%
60d
59%
90d
57.17%
|
Apert. $0.500959
Min. $0.498733
Máx. $0.506505
|
$6.26M 12.50M BMX | $162.27M |
|
33.679 Monedas Monitoreadas - Página
6 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.