Cap Mercado $3.32T
-0.2%
Volumen 24h $244.22B
21.08%
BTC % 54.62%
-0.11%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Wormhole
251
W
|
$0.041129 | 0.41% | 5.97% | 2.62% |
30d
-34.14%
60d
-63.59%
90d
-52.4%
|
Apert. $0.04011
Min. $0.038483
Máx. $0.04155
|
$27.11M 659.06M W | $207.46M |
|
||
| 252 |
WEMIX
252
WEMIX
|
$0.448108 | -0.5% | -1.63% | -8.68% |
30d
-16.87%
60d
-28.85%
90d
-39.11%
|
Apert. $0.454305
Min. $0.445095
Máx. $0.455635
|
$1.62M 3.61M WEMIX | $205.85M |
|
||
| 253 |
Aethir
253
ATH
|
$0.013658 | 0.71% | 1.6% | 0.47% |
30d
-46.38%
60d
-74.44%
90d
-68.98%
|
Apert. $0.013788
Min. $0.013299
Máx. $0.013935
|
$13.00M 951.80M ATH | $204.86M |
|
||
| 254 |
FTX Token
254
FTT
|
$0.617596 | -0.97% | 0.35% | 17.82% |
30d
-21.76%
60d
-28.91%
90d
-23.15%
|
Apert. $0.625542
Min. $0.606606
Máx. $0.645175
|
$7.98M 12.92M FTT | $203.12M |
|
||
| 255 |
Reserve Rights
255
RSR
|
$0.003272 | 0.27% | 4.35% | 8.46% |
30d
-28.78%
60d
-44.71%
90d
-57.19%
|
Apert. $0.00326382
Min. $0.00312186
Máx. $0.00331923
|
$9.88M 3.02B RSR | $201.76M |
|
||
| 256 |
Agora
256
AUSD
|
$1.0000 | 0.03% | 0.01% | 0.03% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$25.57M 25.56M AUSD | $200.06M |
|
||
| 257 |
MX Token
257
MX
|
$2.15 | -0.01% | -0.22% | 1.8% |
30d
0.3%
60d
-18.36%
90d
-19.02%
|
Apert. $2.1621
Min. $2.1452
Máx. $2.1652
|
$19.89M 9.25M MX | $198.72M |
|
||
| 258 |
Onyxcoin / Chain
258
XCN
|
$0.005269 | 0.68% | -0.27% | 6.63% |
30d
-19.14%
60d
-49.92%
90d
-50.44%
|
Apert. $0.00547098
Min. $0.00511418
Máx. $0.00548263
|
$13.30M 2.52B XCN | $191.56M |
|
||
| 259 |
DeepBook Protocol
259
DEEP
|
$0.042108 | -0.11% | 6.76% | 17.68% |
30d
-37.22%
60d
-68.41%
90d
-68.91%
|
Apert. $0.039981
Min. $0.038628
Máx. $0.044474
|
$19.74M 468.91M DEEP | $189.73M |
|
||
| 260 |
Undeads Games
260
UDS
|
$2.45 | 0.18% | 4.42% | -19.13% |
30d
6.57%
60d
5.93%
90d
37.4%
|
Apert. $2.3305
Min. $2.3305
Máx. $2.4473
|
$1.49M 610.55K UDS | $187.31M |
|
||
| 261 |
Project Ailey
261
ALE
|
$0.430155 | -0.07% | - | -1.57% |
30d
-7.56%
60d
-17.94%
90d
-16.67%
|
Apert. $0.432956
Min. $0.428793
Máx. $0.432956
|
$344.06K 799.85K ALE | $184.12M |
|
||
| 262 |
Brett
262
BRETT
|
$0.018517 | 0.11% | 2.07% | 19.96% |
30d
-17.03%
60d
-56.46%
90d
-61.91%
|
Apert. $0.018924
Min. $0.017908
Máx. $0.019242
|
$23.74M 1.28B BRETT | $183.51M |
|
||
| 263 |
xSolvBTC
263
xSolvBTC
|
$91,112.06 | - | - | - |
30d
-9.44%
60d
-24.4%
90d
-17.73%
|
Apert. $91,112.05
Min. $91,112.05
Máx. $91,112.05
|
- - | $183.88M |
|
||
| 264 |
Convex Finance
264
CVX
|
$1.85 | 0.18% | 3.26% | 10.38% |
30d
-9.67%
60d
-43.12%
90d
-47.19%
|
Apert. $1.8411
Min. $1.7762
Máx. $1.8701
|
$6.94M 3.76M CVX | $181.54M |
|
||
| 265 |
Livepeer
265
LPT
|
$3.82 | 0.49% | 1.37% | 1.7% |
30d
-28.15%
60d
-39%
90d
-45.98%
|
Apert. $3.8269
Min. $3.7181
Máx. $3.8959
|
$11.08M 2.90M LPT | $181.25M |
|
||
| 266 |
WeFi
266
WFI
|
$2.39 | -0.44% | 0.23% | 0.61% |
30d
35.82%
60d
142.93%
90d
294.05%
|
Apert. $2.3561
Min. $2.2860
Máx. $2.4160
|
$5.87M 2.46M WFI | $179.75M |
|
||
| 267 |
pippin
267
PIPPIN
|
$0.177908 | -0.76% | 10.9% | -4.06% |
30d
397.69%
60d
778.12%
90d
765.7%
|
Apert. $0.164621
Min. $0.151975
Máx. $0.197499
|
$64.79M 364.16M PIPPIN | $177.91M |
|
||
| 268 |
Maker
268
MKR
|
$1,865.51 | 0.05% | 1.53% | 4.32% |
30d
2.06%
60d
0.64%
90d
12.45%
|
Apert. $1,838.33
Min. $1,833.83
Máx. $1,865.50
|
$2.95M 1.58K MKR | $179.54M |
|
||
| 269 |
Amp
269
AMP
|
$0.002135 | 0.1% | 1.26% | 2.07% |
30d
-14.33%
60d
-28.9%
90d
-36.31%
|
Apert. $0.00214011
Min. $0.00209273
Máx. $0.00216131
|
$5.37M 2.52B AMP | $179.93M |
|
||
| 270 |
Lombard
270
BARD
|
$0.806003 | 1.04% | 2.21% | 9.51% |
30d
5.66%
60d
9.61%
90d
-50.04%
|
Apert. $0.812643
Min. $0.781186
Máx. $0.813273
|
$17.25M 21.41M BARD | $181.35M |
|
||
| 271 |
ApeCoin
271
APE
|
$0.237610 | 0.58% | 4.52% | 0.23% |
30d
-39.41%
60d
-58%
90d
-60.56%
|
Apert. $0.233657
Min. $0.225484
Máx. $0.244647
|
$28.26M 118.93M APE | $178.84M |
|
||
| 272 |
JITO
272
JTO
|
$0.430138 | -0.09% | -1.9% | 3.02% |
30d
-46.11%
60d
-72.52%
90d
-77.35%
|
Apert. $0.458329
Min. $0.429584
Máx. $0.458329
|
$19.95M 46.38M JTO | $176.48M |
|
||
| 273 |
Axie Infinity Shards
273
AXS
|
$1.0434 | 0.83% | 2.39% | 3.13% |
30d
-28.25%
60d
-52.99%
90d
-57.97%
|
Apert. $1.0530
Min. $1.0113
Máx. $1.0654
|
$16.98M 16.28M AXS | $174.66M |
|
||
| 274 |
Staked TRX
274
STRX
|
$0.356410 | -0.31% | -4.2% | 2.97% |
30d
-0.24%
60d
-13.16%
90d
-12.56%
|
Apert. $0.370643
Min. $0.354785
Máx. $0.382329
|
$2.71M 7.60M STRX | $173.27M |
|
||
| 275 |
Synthetix Network Token
275
SNX
|
$0.498976 | 0.48% | 3.4% | -2.7% |
30d
-40.39%
60d
-60.11%
90d
-27.33%
|
Apert. $0.495839
Min. $0.476917
Máx. $0.505241
|
$18.85M 37.78M SNX | $171.38M |
|
||
| 276 |
Zano
276
ZANO
|
$11.32 | 0.2% | 0.69% | -3.1% |
30d
-13.78%
60d
-17.49%
90d
-29.43%
|
Apert. $11.17
Min. $11.17
Máx. $11.94
|
$2.05M 181.48K ZANO | $169.87M |
|
||
| 277 |
Ribbita by Virtuals
277
TIBBIR
|
$0.168528 | -0.46% | -3.18% | 0.72% |
30d
-44.12%
60d
-35.33%
90d
-8.22%
|
Apert. $0.179267
Min. $0.164352
Máx. $0.182438
|
$7.36M 43.70M TIBBIR | $168.53M |
|
||
| 278 |
Alchemist AI
278
ALCH
|
$0.200262 | 0.65% | -2.17% | 40.17% |
30d
132.72%
60d
182.07%
90d
125.96%
|
Apert. $0.202572
Min. $0.196055
Máx. $0.204723
|
$16.48M 82.29M ALCH | $170.22M |
|
||
| 279 |
SuperVerse
279
SUPER
|
$0.259937 | 0.15% | 7.1% | 15.03% |
30d
-18.04%
60d
-54.1%
90d
-55.53%
|
Apert. $0.249059
Min. $0.241516
Máx. $0.281861
|
$62.99M 242.32M SUPER | $165.62M |
|
||
| 280 |
Toshi
280
TOSHI
|
$0.000401 | 0.11% | 1.04% | 7.4% |
30d
-21.68%
60d
-59.82%
90d
-30.08%
|
Apert. $0.00041172
Min. $0.00039622
Máx. $0.00042015
|
$15.26M 38.05B TOSHI | $168.73M |
|
||
| 281 |
JPool Staking Pool Token
281
JSOL
|
$175.63 | 0.15% | 0.94% | 5.37% |
30d
-14.59%
60d
-38.68%
90d
-37.36%
|
Apert. $172.90
Min. $172.90
Máx. $182.95
|
$179.00 1.00 JSOL | $166.82M |
|
||
| 282 |
Astherus USDF
282
USDF
|
$0.9986 | -0.01% | -0.06% | - |
30d
0.03%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9991
Min. $0.9983
Máx. $0.9994
|
$394.39K 394.96K USDF | $166.80M |
|
||
| 283 |
Prom / Prometeus
283
PROM
|
$9.12 | -0.31% | -1.12% | -0.9% |
30d
3.03%
60d
-11%
90d
0.74%
|
Apert. $9.166
Min. $9.075
Máx. $9.305
|
$7.80M 855.21K PROM | $166.38M |
|
||
| 284 |
SafePal
284
SFP
|
$0.332049 | 0.29% | 0.99% | 6.67% |
30d
-9.35%
60d
-34.6%
90d
-28.7%
|
Apert. $0.334076
Min. $0.327139
Máx. $0.338364
|
$2.97M 8.94M SFP | $166.02M |
|
||
| 285 |
Beam
285
beam
|
$0.003314 | 0.33% | 2.95% | 5.2% |
30d
-24.25%
60d
-61.89%
90d
-54.13%
|
Apert. $0.00331905
Min. $0.00320649
Máx. $0.00335561
|
$3.85M 1.16B beam | $163.93M |
|
||
| 286 |
BNB48 Club Token
286
KOGE
|
$48.01 | -0.01% | - | 0.02% |
30d
0.03%
60d
-0.05%
90d
-0.01%
|
Apert. $48.02
Min. $47.99
Máx. $48.03
|
$222.65M 4.64M KOGE | $162.66M |
|
||
| 287 |
dYdX (Native)
287
DYDX
|
$0.200192 | 1.71% | -2.63% | -9.38% |
30d
-38.79%
60d
-64.71%
90d
-68.04%
|
Apert. $0.213004
Min. $0.19603
Máx. $0.214279
|
$23.51M 117.44M DYDX | $162.82M |
|
||
| 288 |
Wrapped THETA
288
WTHETA
|
$332.52 | -8.01% | 101281.54% | -15.53% |
30d
-53.84%
60d
45913.18%
90d
40200.42%
|
Apert. $0.34283
Min. $0.326097
Máx. $382.56
|
- - | $148.54M |
|
||
| 289 |
SoSoValue
289
SOSO
|
$0.572798 | -0.25% | 0.18% | -5.48% |
30d
-19.94%
60d
-23.8%
90d
-7.81%
|
Apert. $0.579191
Min. $0.569984
Máx. $0.58469
|
$9.72M 16.96M SOSO | $157.39M |
|
||
| 290 |
KAITO
290
KAITO
|
$0.653491 | 0.76% | 2.56% | 3.35% |
30d
-26.6%
60d
-49.67%
90d
-56.99%
|
Apert. $0.657157
Min. $0.634042
Máx. $0.663539
|
$11.89M 18.20M KAITO | $157.75M |
|
||
| 291 |
Horizen
291
ZEN
|
$9.00 | 1.09% | 5.78% | -9.1% |
30d
-38%
60d
-27.18%
90d
21.19%
|
Apert. $8.431
Min. $8.091
Máx. $9.215
|
$64.89M 7.21M ZEN | $158.79M |
|
||
| 292 |
Meteora
292
MET
|
$0.323145 | -0.03% | -0.39% | 7.94% |
30d
-10.23%
60d
-64.1%
90d
-64.1%
|
Apert. $0.336857
Min. $0.322195
Máx. $0.356084
|
$62.49M 193.38M MET | $156.71M |
|
||
| 293 |
Concordium
293
CCD
|
$0.013197 | 0.18% | -2.04% | -12.52% |
30d
-55.96%
60d
-25.01%
90d
165.29%
|
Apert. $0.013201
Min. $0.012952
Máx. $0.013658
|
$646.05K 48.96M CCD | $155.29M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.4566 | 0.46% | 3.23% | 1.32% |
30d
-24.33%
60d
-39.06%
90d
-43.84%
|
Apert. $1.4423
Min. $1.4007
Máx. $1.4671
|
$18.97M 13.02M QTUM | $154.28M |
|
||
| 295 |
BlazeStake Staked SOL
295
BSOL
|
$168.50 | -0.02% | 1.27% | 5.26% |
30d
-14.61%
60d
-39.21%
90d
-37.41%
|
Apert. $165.40
Min. $165.33
Máx. $175.45
|
$647.15K 3.84K BSOL | $152.90M |
|
||
| 296 |
Dohrnii
296
DHN
|
$8.95 | 0.07% | -0.35% | 163.83% |
30d
180.55%
60d
149.23%
90d
136.33%
|
Apert. $8.963
Min. $8.923
Máx. $9.005
|
$1.19M 132.87K DHN | $152.90M |
|
||
| 297 |
Theta Fuel
297
TFUEL
|
$0.021332 | 0.06% | 2.2% | 6.79% |
30d
-9.6%
60d
-31.19%
90d
-38.25%
|
Apert. $0.021428
Min. $0.020851
Máx. $0.021776
|
$1.64M 76.98M TFUEL | $152.64M |
|
||
| 298 |
StandX DUSD
298
DUSD
|
$0.9996 | - | - | 0.02% |
30d
0.04%
60d
-0.06%
90d
-0.04%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$18.95M 18.95M DUSD | $152.31M |
|
||
| 299 |
Turbo
299
TURBO
|
$0.002206 | 0.65% | 1.99% | 19.53% |
30d
4.38%
60d
-37.18%
90d
-46.26%
|
Apert. $0.00221419
Min. $0.00213632
Máx. $0.00241693
|
$69.51M 31.50B TURBO | $152.24M |
|
||
| 300 |
GUSD
300
GUSD
|
$0.9995 | -0.01% | - | 0.01% |
30d
0.04%
60d
0.06%
90d
0.06%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9997
|
$549.58K 549.84K GUSD | $149.37M |
|
33.773 Monedas Monitoreadas - Página
6 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.