Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Plume
251
PLUME
|
$0.110735 | 1.49% | 3.69% | 13.26% |
30d
12.98%
60d
11.13%
90d
5.1%
|
Apert. $0.106275
Min. $0.104922
Máx. $0.112207
|
$68.09M 614.87M PLUME | $336.03M |
|
||
| 252 |
KAITO
252
KAITO
|
$1.3891 | 1.75% | 3.3% | -6.41% |
30d
32.33%
60d
12.01%
90d
-9.92%
|
Apert. $1.3459
Min. $1.3274
Máx. $1.3919
|
$34.23M 24.64M KAITO | $335.31M |
|
||
| 253 |
Ronin
253
RON
|
$0.482264 | 1.2% | 1.91% | 2.04% |
30d
0.66%
60d
-15.87%
90d
-5.57%
|
Apert. $0.487986
Min. $0.469059
Máx. $0.487986
|
$3.90M 8.08M RON | $334.27M |
|
||
| 254 |
JUST
254
JST
|
$0.033049 | 0.23% | 0.47% | 1.78% |
30d
-2.45%
60d
-2.39%
90d
-6.51%
|
Apert. $0.033179
Min. $0.032815
Máx. $0.033179
|
$20.24M 612.54M JST | $327.18M |
|
||
| 255 |
Drift
255
DRIFT
|
$0.857953 | 1.13% | -1.02% | -1.65% |
30d
56.47%
60d
49.69%
90d
110.32%
|
Apert. $0.877864
Min. $0.823815
Máx. $0.878939
|
$31.50M 36.72M DRIFT | $324.34M |
|
||
| 256 |
Axelar
256
AXL
|
$0.306222 | 2.88% | 2.65% | 5.11% |
30d
-0.05%
60d
-15.66%
90d
-10.57%
|
Apert. $0.304042
Min. $0.289575
Máx. $0.306221
|
$13.48M 44.02M AXL | $321.33M |
|
||
| 257 |
Decred
257
DCR
|
$18.16 | 0.89% | 0.02% | 4.93% |
30d
6.64%
60d
2.05%
90d
9.72%
|
Apert. $18.28
Min. $17.69
Máx. $18.37
|
$4.10M 225.72K DCR | $309.75M |
|
||
| 258 |
Movement
258
MOVE
|
$0.112359 | 1.81% | -0.65% | 2.25% |
30d
-8.24%
60d
-21.12%
90d
-25.21%
|
Apert. $0.114971
Min. $0.107702
Máx. $0.114971
|
$26.15M 232.72M MOVE | $308.99M |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.673162 | 0.92% | -0.62% | -2.81% |
30d
-13.83%
60d
-15.23%
90d
64.81%
|
Apert. $0.681225
Min. $0.664234
Máx. $0.684037
|
$2.96M 4.40M WEMIX | $307.45M |
|
||
| 260 |
MOG Coin
260
MOG
|
$0.00000079 | 2.72% | -2.69% | 7.5% |
30d
-14.33%
60d
-46.8%
90d
-42.45%
|
Apert. $0.000000831
Min. $0.000000756
Máx. $0.000000831
|
$17.51M 22.28T MOG | $307.32M |
|
||
| 261 |
Terra Classic
261
LUNC
|
$0.000055 | 1.14% | 1.84% | -0.84% |
30d
-8.57%
60d
-13.71%
90d
-9.87%
|
Apert. $0.00005529
Min. $0.00005296
Máx. $0.00005529
|
$9.34M 169.59B LUNC | $303.45M |
|
||
| 262 |
Snek
262
SNEK
|
$0.004026 | 3.16% | -0.72% | 2.93% |
30d
-1.81%
60d
-7.65%
90d
75.41%
|
Apert. $0.00416077
Min. $0.00385361
Máx. $0.00416714
|
$6.20M 1.54B SNEK | $300.69M |
|
||
| 263 |
Gold
263
KAU
|
$129.06 | -1.89% | 0.37% | 3.68% |
30d
10.52%
60d
17.97%
90d
20.32%
|
Apert. $128.57
Min. $127.35
Máx. $131.55
|
$58.34K 452.00 KAU | $296.68M |
|
||
| 264 |
Frax
264
FRAX
|
$0.9975 | -0.01% | - | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.19%
|
Apert. $0.9973
Min. $0.9971
Máx. $0.9979
|
$1.56M 1.57M FRAX | $295.49M |
|
||
| 265 |
FTX Token
265
FTT
|
$0.896626 | 0.96% | -0.98% | -3.26% |
30d
13.94%
60d
-4.28%
90d
7.03%
|
Apert. $0.9138
Min. $0.878844
Máx. $0.920988
|
$6.33M 7.06M FTT | $294.90M |
|
||
| 266 |
Mocaverse
266
MOCA
|
$0.074505 | 0.43% | 4.25% | -1.64% |
30d
8.52%
60d
-5.01%
90d
1.26%
|
Apert. $0.072022
Min. $0.070743
Máx. $0.075937
|
$17.90M 240.21M MOCA | $294.78M |
|
||
| 267 |
Livepeer
267
LPT
|
$6.47 | 1.42% | 2.09% | 1.48% |
30d
-8.16%
60d
-6.67%
90d
-0.21%
|
Apert. $6.445
Min. $6.244
Máx. $6.467
|
$17.02M 2.63M LPT | $292.55M |
|
||
| 268 |
JPool Staking Pool Token
268
JSOL
|
$293.61 | 1.52% | 0.67% | 3.08% |
30d
4.76%
60d
26.02%
90d
43.8%
|
Apert. $295.49
Min. $285.75
Máx. $295.49
|
$139.00 0 JSOL | $291.39M |
|
||
| 269 |
Tribe
269
TRIBE
|
$0.646760 | -0.27% | 2.17% | 9.93% |
30d
12.22%
60d
13.13%
90d
59.05%
|
Apert. $0.637467
Min. $0.608845
Máx. $0.651321
|
$76.13K 117.71K TRIBE | $289.76M |
|
||
| 270 |
Akash Network
270
AKT
|
$1.0271 | 1.23% | -0.67% | -1.07% |
30d
-9.37%
60d
-20.16%
90d
-12.53%
|
Apert. $1.0364
Min. $0.9987
Máx. $1.0441
|
$9.49M 9.24M AKT | $287.51M |
|
||
| 271 |
pumpBTC (Rehypothecated BTC)
271
PUMPBTC
|
$114,659.38 | - | -0.33% | 17.53% |
30d
27.75%
60d
287264287.27%
90d
7.24%
|
Apert. $115,046.40
Min. $101,136.53
Máx. $115,046.40
|
- - | $285.31M |
|
||
| 272 |
EOS
272
EOS
|
$0.401446 | 1.11% | 0.19% | -0.91% |
30d
-14.65%
60d
-26.04%
90d
-24.07%
|
Apert. $0.406824
Min. $0.394843
Máx. $0.406824
|
$681.93K 1.70M EOS | $284.55M |
|
||
| 273 |
ApeX Protocol
273
APEX
|
$2.09 | -1.97% | -5.01% | 25.33% |
30d
605.13%
60d
566.71%
90d
1103%
|
Apert. $2.2623
Min. $2.0657
Máx. $2.2623
|
$49.42M 23.63M APEX | $281.40M |
|
||
| 274 |
SOON
274
SOON
|
$0.881839 | 4.47% | 13.96% | 118.03% |
30d
188.99%
60d
122.15%
90d
476.34%
|
Apert. $0.80533
Min. $0.77375
Máx. $0.952676
|
$225.75M 256.00M SOON | $275.30M |
|
||
| 275 |
SafePal
275
SFP
|
$0.549445 | 1.74% | 3.97% | 10.88% |
30d
19.94%
60d
5.79%
90d
15.62%
|
Apert. $0.529165
Min. $0.518776
Máx. $0.556062
|
$15.77M 28.69M SFP | $274.72M |
|
||
| 276 |
Ribbita by Virtuals
276
TIBBIR
|
$0.268754 | 0.64% | -2.11% | -1.72% |
30d
41.71%
60d
44.8%
90d
209%
|
Apert. $0.287903
Min. $0.261016
Máx. $0.287903
|
$2.80M 10.43M TIBBIR | $268.75M |
|
||
| 277 |
SuperFarm
277
SUPERF
|
$0.586669 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$7.56M - | $265.00M |
|
||
| 278 |
Wrapped Pulse
278
WPLS
|
$0.000034 | 0.19% | 5.65% | -5.87% |
30d
-17.46%
60d
-31.48%
90d
25.11%
|
Apert. $0.00003348
Min. $0.00003189
Máx. $0.00003451
|
$5.38M 156.05B WPLS | $263.55M |
|
||
| 279 |
Euro Coin
279
EURC
|
$1.1604 | 0.01% | -0.61% | -1.07% |
30d
-1.12%
60d
-0.61%
90d
-0.59%
|
Apert. $1.1668
Min. $1.1600
Máx. $1.1717
|
$98.90M 85.22M EURC | $260.12M |
|
||
| 280 |
Amp
280
AMP
|
$0.003081 | 1.09% | 0.96% | -2.12% |
30d
-8.39%
60d
-18%
90d
-13.11%
|
Apert. $0.00315041
Min. $0.00300783
Máx. $0.00315041
|
$8.32M 2.70B AMP | $259.69M |
|
||
| 281 |
Kusama
281
KSM
|
$15.11 | 1.72% | 1.57% | 1.79% |
30d
-1.86%
60d
-3.59%
90d
8.9%
|
Apert. $15.17
Min. $14.63
Máx. $15.17
|
$12.08M 799.55K KSM | $259.06M |
|
||
| 282 |
Maker
282
MKR
|
$1,855.41 | 0.7% | 1.5% | 2.08% |
30d
7.98%
60d
-10.1%
90d
-7.21%
|
Apert. $1,843.43
Min. $1,808.08
Máx. $1,855.41
|
$3.52M 1.90K MKR | $259.02M |
|
||
| 283 |
BlazeStake Staked SOL
283
BSOL
|
$282.30 | 1.67% | 1% | 3.08% |
30d
4.81%
60d
26.27%
90d
44.24%
|
Apert. $282.66
Min. $273.97
Máx. $282.66
|
$904.50K 3.20K BSOL | $258.60M |
|
||
| 284 |
Nexusmind
284
NMD
|
$25.18 | 2.44% | -22.2% | 100.71% |
30d
543.05%
60d
278.42%
90d
178.56%
|
Apert. $39.25
Min. $23.19
Máx. $39.25
|
- - | $258.24M |
|
||
| 285 |
Turbo
285
TURBO
|
$0.003730 | 2.03% | 2.62% | 1.95% |
30d
-12.06%
60d
-26.55%
90d
-10.4%
|
Apert. $0.00375048
Min. $0.00349768
Máx. $0.00375048
|
$25.61M 6.87B TURBO | $257.40M |
|
||
| 286 |
Qtum
286
QTUM
|
$2.39 | 1.25% | 10.36% | 7.79% |
30d
-11.46%
60d
7.2%
90d
11.98%
|
Apert. $2.2089
Min. $2.1140
Máx. $2.3939
|
$183.12M 76.59M QTUM | $253.07M |
|
||
| 287 |
Alchemix USD
287
ALUSD
|
$0.9949 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$113.80K - | $252.75M |
|
||
| 288 |
MX Token
288
MX
|
$2.69 | 0.1% | -0.27% | 2.69% |
30d
0.27%
60d
15.27%
90d
14.78%
|
Apert. $2.7007
Min. $2.6662
Máx. $2.7035
|
$20.68M 7.70M MX | $251.24M |
|
||
| 289 |
ZORA
289
ZORA
|
$0.055551 | 5.14% | -8.73% | 4.73% |
30d
-28.35%
60d
-38.23%
90d
554.09%
|
Apert. $0.058831
Min. $0.052647
Máx. $0.0621
|
$73.05M 1.32B ZORA | $248.31M |
|
||
| 290 |
BUILDon
290
B
|
$0.243460 | 0.45% | -9.15% | -19.02% |
30d
-61.3%
60d
-58.56%
90d
-39.82%
|
Apert. $0.272101
Min. $0.240519
Máx. $0.272101
|
$19.70M 80.91M B | $243.46M |
|
||
| 291 |
OriginTrail
291
TRAC
|
$0.485979 | 1.8% | -3.29% | 51.5% |
30d
33.25%
60d
2.54%
90d
45.04%
|
Apert. $0.570859
Min. $0.464031
Máx. $0.573471
|
$6.88M 14.15M TRAC | $242.99M |
|
||
| 292 |
cat in a dogs world
292
MEW
|
$0.002733 | 1.77% | 1.59% | -0.32% |
30d
-7.06%
60d
-19.31%
90d
-8.61%
|
Apert. $0.00273737
Min. $0.00262246
Máx. $0.00273737
|
$29.54M 10.81B MEW | $242.94M |
|
||
| 293 |
Avantis
293
AVNT
|
$0.939793 | 1.39% | -3.39% | -20.72% |
30d
217.24%
60d
217.24%
90d
217.24%
|
Apert. $1.0282
Min. $0.872075
Máx. $1.0289
|
$263.75M 280.65M AVNT | $242.66M |
|
||
| 294 |
Safe
294
SAFE
|
$0.371095 | 1.41% | 0.65% | -0.29% |
30d
-14.6%
60d
-21.53%
90d
-14.88%
|
Apert. $0.374084
Min. $0.354782
Máx. $0.383624
|
$9.05M 24.37M SAFE | $240.16M |
|
||
| 295 |
Safe
295
SAFE
|
$0.367907 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$8.50M - | $238.09M |
|
||
| 296 |
Popcat
296
POPCAT
|
$0.239687 | 3.01% | 3.6% | 3.5% |
30d
-8.86%
60d
-29.1%
90d
-31.28%
|
Apert. $0.236885
Min. $0.224854
Máx. $0.239687
|
$34.30M 143.11M POPCAT | $234.89M |
|
||
| 297 |
DOG•GO•TO•THE•MOON
297
DOG
|
$0.002321 | 4.4% | -5.23% | 3.14% |
30d
-0.23%
60d
-28.16%
90d
-50.47%
|
Apert. $0.0025074
Min. $0.00222016
Máx. $0.0025074
|
$12.85M 5.54B DOG | $232.09M |
|
||
| 298 |
Baby Doge Coin
298
BabyDoge
|
$0.0000000010 | 1.96% | 2.94% | 9.26% |
30d
5.94%
60d
-4.27%
90d
7.07%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$19.49M 19,488.62T BabyDoge | $231.59M |
|
||
| 299 |
Kamino Finance
299
KMNO
|
$0.078051 | 0.75% | 0.49% | 8.64% |
30d
38.49%
60d
43.43%
90d
31.16%
|
Apert. $0.07745
Min. $0.075179
Máx. $0.079924
|
$26.39M 338.05M KMNO | $231.27M |
|
||
| 300 |
Astar
300
ASTR
|
$0.027982 | 0.38% | 1.63% | 26.54% |
30d
17.99%
60d
8.32%
90d
22.07%
|
Apert. $0.026962
Min. $0.026623
Máx. $0.028745
|
$49.87M 1.78B ASTR | $229.09M |
|
33.367 Monedas Monitoreadas - Página
6 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.