Cap Mercado $2.85T
-5.62%
Volumen 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
BNB48 Club Token
251
KOGE
|
$47.96 | - | 0.08% | 0.05% |
30d
0.01%
60d
-0.11%
90d
-0.08%
|
Apert. $47.92
Min. $47.92
Máx. $47.96
|
$127.49M 2.66M KOGE | $162.50M |
|
||
| 252 |
Wrapped AVAX
252
WAVAX
|
$10.09 | 0.25% | -4.55% | -15.11% |
30d
-24.59%
60d
-28.32%
90d
-42.72%
|
Apert. $10.57
Min. $9.759
Máx. $10.58
|
$87.70M 8.69M WAVAX | $161.57M |
|
||
| 253 |
Agora
253
AUSD
|
$0.9999 | - | 0.03% | 0.01% |
30d
-0.02%
60d
0.01%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0007
|
$43.06M 43.06M AUSD | $161.45M |
|
||
| 254 |
SafePal
254
SFP
|
$0.312272 | 0.41% | -4.54% | -12.45% |
30d
-5.17%
60d
-7.38%
90d
-5.64%
|
Apert. $0.329527
Min. $0.301074
Máx. $0.330923
|
$4.57M 14.64M SFP | $156.14M |
|
||
| 255 |
EigenCloud
255
EIGEN
|
$0.261867 | 0.58% | -3.75% | -21.14% |
30d
-32.67%
60d
-54.3%
90d
-67.21%
|
Apert. $0.278489
Min. $0.243724
Máx. $0.280164
|
$54.91M 209.70M EIGEN | $154.37M |
|
||
| 256 |
1inch
256
1INCH
|
$0.109396 | -0.42% | -1.57% | -22.72% |
30d
-28.36%
60d
-44.57%
90d
-30.61%
|
Apert. $0.112063
Min. $0.098889
Máx. $0.112798
|
$45.50M 415.89M 1INCH | $154.00M |
|
||
| 257 |
STASIS EURO
257
EURS
|
$1.2270 | - | 3.69% | 5.13% |
30d
5%
60d
9.53%
90d
10.45%
|
Apert. $1.1830
Min. $1.1802
Máx. $1.2376
|
$481.34K - | $153.81M |
|
||
| 258 |
Walrus
258
WAL
|
$0.094617 | 0.02% | -5.24% | -24.97% |
30d
-23.72%
60d
-41.62%
90d
-56.32%
|
Apert. $0.100152
Min. $0.088692
Máx. $0.100778
|
$20.76M 219.39M WAL | $152.31M |
|
||
| 259 |
Vaulta
259
A
|
$0.093679 | 0.26% | -2.32% | -15.4% |
30d
-44.13%
60d
-50.67%
90d
-63.57%
|
Apert. $0.097396
Min. $0.085424
Máx. $0.097951
|
$32.75M 349.61M A | $151.76M |
|
||
| 260 |
WEMIX
260
WEMIX
|
$0.326768 | 0.57% | -7.82% | -7.2% |
30d
-9.42%
60d
-27.33%
90d
-44.43%
|
Apert. $0.363242
Min. $0.32359
Máx. $0.364035
|
$1.86M 5.69M WEMIX | $150.88M |
|
||
| 261 |
SoSoValue
261
SOSO
|
$0.547806 | 0.06% | 1.09% | 1.02% |
30d
-1.51%
60d
-8.82%
90d
-28.13%
|
Apert. $0.544345
Min. $0.512099
Máx. $0.547805
|
$7.30M 13.33M SOSO | $150.52M |
|
||
| 262 |
StandX DUSD
262
DUSD
|
$0.9982 | - | 0.06% | - |
30d
-
60d
-0.14%
90d
-0.11%
|
Apert. $0.9975
Min. $0.9958
Máx. $0.9982
|
$15.20M 15.22M DUSD | $150.05M |
|
||
| 263 |
GUSD
263
GUSD
|
$0.9985 | - | 0.03% | - |
30d
-
60d
-0.09%
90d
-0.07%
|
Apert. $0.9983
Min. $0.998
Máx. $0.9991
|
$1.23M 1.23M GUSD | $149.21M |
|
||
| 264 |
Rollbit Coin
264
RLB
|
$0.084727 | 0.51% | -4.07% | -12.61% |
30d
22.04%
60d
47.77%
90d
30.11%
|
Apert. $0.088492
Min. $0.083745
Máx. $0.088617
|
$697.78K 8.24M RLB | $149.50M |
|
||
| 265 |
Lombard
265
BARD
|
$0.657378 | 3.84% | -11.75% | -19.64% |
30d
-16.03%
60d
-13.99%
90d
-1.13%
|
Apert. $0.746784
Min. $0.608398
Máx. $0.751284
|
$70.84M 107.76M BARD | $147.91M |
|
||
| 266 |
Sonic
266
S
|
$0.051109 | 0.43% | -11.34% | -27.04% |
30d
-36.41%
60d
-50.48%
90d
-60.23%
|
Apert. $0.058119
Min. $0.049575
Máx. $0.058399
|
$41.91M 820.11M S | $147.19M |
|
||
| 267 |
Ribbita by Virtuals
267
TIBBIR
|
$0.147883 | 0.7% | 0.76% | -6.72% |
30d
-8.95%
60d
-20.61%
90d
-50.41%
|
Apert. $0.149377
Min. $0.139773
Máx. $0.152332
|
$8.68M 58.70M TIBBIR | $147.88M |
|
||
| 268 |
0G
268
0G
|
$0.687904 | 0.56% | -6.31% | -27.22% |
30d
-28.24%
60d
-41.55%
90d
-50.52%
|
Apert. $0.752378
Min. $0.680816
Máx. $0.755422
|
$56.69M 82.42M 0G | $146.69M |
|
||
| 269 |
Project Ailey
269
ALE
|
$0.332552 | -0.01% | -1.99% | -11.94% |
30d
-17.54%
60d
-25.24%
90d
-30.38%
|
Apert. $0.339512
Min. $0.331747
Máx. $0.339621
|
$203.85K 612.98K ALE | $146.23M |
|
||
| 270 |
Fantom
270
FTM
|
$0.051954 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$30.64K - | $145.66M |
|
||
| 271 |
Maker
271
MKR
|
$1,440.92 | 0.08% | -3.82% | -8.44% |
30d
-2.14%
60d
-17.31%
90d
-19.48%
|
Apert. $1,502.64
Min. $1,398.89
Máx. $1,502.64
|
$84.60K 58.00 MKR | $140.37M |
|
||
| 272 |
GoMining token
272
GMTK
|
$0.344368 | -0.32% | -4.41% | -10.32% |
30d
-21.24%
60d
-1.95%
90d
-11.13%
|
Apert. $0.360652
Min. $0.343869
Máx. $0.360763
|
$11.15M 32.37M GMTK | $139.75M |
|
||
| 273 |
Elrond / MultiversX
273
EGLD
|
$4.81 | 0.67% | -4.32% | -17.11% |
30d
-17.7%
60d
-36.15%
90d
-46.06%
|
Apert. $5.054
Min. $4.4804
Máx. $5.076
|
$24.34M 5.06M EGLD | $140.46M |
|
||
| 274 |
xSolvBTC
274
xSolvBTC
|
$78,474.12 | - | -10.53% | -11.64% |
30d
-10.41%
60d
-13.87%
90d
-31.68%
|
Apert. $87,710.17
Min. $78,474.11
Máx. $87,710.17
|
- - | $139.82M |
|
||
| 275 |
Oasis Network
275
ROSE
|
$0.018581 | -0.39% | -5.5% | 5.15% |
30d
66.43%
60d
32.2%
90d
16.81%
|
Apert. $0.018565
Min. $0.016749
Máx. $0.019679
|
$47.21M 2.54B ROSE | $139.55M |
|
||
| 276 |
Quantum Resistant Ledger
276
QRL
|
$2.02 | 2.34% | -12.88% | -26.69% |
30d
-30.67%
60d
32.08%
90d
22.44%
|
Apert. $2.3696
Min. $1.9766
Máx. $2.3696
|
$196.46K 97.12K QRL | $136.75M |
|
||
| 277 |
Amp
277
AMP
|
$0.001612 | 0.54% | -8.32% | -19.31% |
30d
-23.69%
60d
-25.77%
90d
-32.28%
|
Apert. $0.00172873
Min. $0.00151629
Máx. $0.00186823
|
$10.19M 6.33B AMP | $135.83M |
|
||
| 278 |
Zano
278
ZANO
|
$9.01 | -0.05% | -1.1% | 4.57% |
30d
-2.63%
60d
-24.57%
90d
-23.06%
|
Apert. $9.131
Min. $8.889
Máx. $9.513
|
$1.93M 213.88K ZANO | $135.12M |
|
||
| 279 |
DeepBook Protocol
279
DEEP
|
$0.028238 | 0.32% | -7.42% | -29.2% |
30d
-24.63%
60d
-35.39%
90d
-57.31%
|
Apert. $0.030596
Min. $0.026725
Máx. $0.030791
|
$27.97M 990.41M DEEP | $135.02M |
|
||
| 280 |
Open Campus
280
EDU
|
$0.158238 | 0.11% | 2.5% | 20.13% |
30d
-0.67%
60d
-3.97%
90d
-4.47%
|
Apert. $0.152919
Min. $0.150919
Máx. $0.16
|
$16.41M 103.68M EDU | $131.55M |
|
||
| 281 |
Kamino Finance
281
KMNO
|
$0.034206 | 0.49% | -7.91% | -24.7% |
30d
-40.96%
60d
-44.92%
90d
-40.88%
|
Apert. $0.037615
Min. $0.033114
Máx. $0.03776
|
$10.55M 308.41M KMNO | $131.25M |
|
||
| 282 |
币安人生
282
币安人生
|
$0.129902 | 0.27% | -22.24% | -19.97% |
30d
6.39%
60d
2.64%
90d
-10.8%
|
Apert. $0.168289
Min. $0.11935
Máx. $0.171102
|
$66.16M 509.32M 币安人生 | $129.90M |
|
||
| 283 |
JPool Staking Pool Token
283
JSOL
|
$139.05 | 0.48% | -9.56% | -17.04% |
30d
-17.75%
60d
-25.58%
90d
-39.65%
|
Apert. $153.32
Min. $135.00
Máx. $154.24
|
$148.27K 1.07K JSOL | $129.67M |
|
||
| 284 |
Livepeer
284
LPT
|
$2.63 | 0.67% | -5.45% | -17.11% |
30d
-13.3%
60d
-34.93%
90d
-46.88%
|
Apert. $2.7974
Min. $2.5187
Máx. $2.8284
|
$21.54M 8.19M LPT | $129.73M |
|
||
| 285 |
Horizen
285
ZEN
|
$7.29 | 0.67% | -5.54% | -23.52% |
30d
-21.33%
60d
-21.6%
90d
-55.61%
|
Apert. $7.784
Min. $6.915
Máx. $7.849
|
$59.40M 8.15M ZEN | $129.66M |
|
||
| 286 |
ZORA
286
ZORA
|
$0.028674 | -5.93% | 20.93% | -11.84% |
30d
-22.43%
60d
-41.8%
90d
-54.87%
|
Apert. $0.023816
Min. $0.021473
Máx. $0.05048
|
$445.68M 15.54B ZORA | $128.17M |
|
||
| 287 |
Beam
287
beam
|
$0.002624 | 0.74% | -5.8% | -13.18% |
30d
-9.95%
60d
-23.98%
90d
-41.12%
|
Apert. $0.00275033
Min. $0.00247227
Máx. $0.0028092
|
$14.58M 5.55B beam | $129.81M |
|
||
| 288 |
JITO
288
JTO
|
$0.299942 | 0.11% | -6% | -14.57% |
30d
-31.35%
60d
-35.8%
90d
-65.03%
|
Apert. $0.323996
Min. $0.283568
Máx. $0.326469
|
$44.03M 146.81M JTO | $129.48M |
|
||
| 289 |
ADI
289
ADI
|
$2.48 | -1.13% | -8.62% | 43.95% |
30d
104.44%
60d
147.35%
90d
147.35%
|
Apert. $2.6114
Min. $2.4791
Máx. $2.7205
|
$3.37M 1.36M ADI | $126.81M |
|
||
| 290 |
Keeta
290
KTA
|
$0.264328 | -0.46% | 8.29% | -17.02% |
30d
21.14%
60d
-6.61%
90d
-31.94%
|
Apert. $0.260918
Min. $0.230957
Máx. $0.272652
|
$6.93M 26.22M KTA | $127.28M |
|
||
| 291 |
Fogo
291
FOGO
|
$0.033738 | 0.93% | -1.12% | -9.43% |
30d
-37.03%
60d
-37.03%
90d
-37.03%
|
Apert. $0.034486
Min. $0.032506
Máx. $0.036234
|
$51.79M 1.53B FOGO | $127.08M |
|
||
| 292 |
Wormhole
292
W
|
$0.023731 | 0.29% | -5.15% | -19.62% |
30d
-32.25%
60d
-44.34%
90d
-59.74%
|
Apert. $0.025205
Min. $0.021935
Máx. $0.02533
|
$37.94M 1.60B W | $126.34M |
|
||
| 293 |
Yooldo
293
ESPORTS
|
$0.463668 | 0.43% | -2.17% | -9.13% |
30d
15.58%
60d
13.82%
90d
121.16%
|
Apert. $0.473089
Min. $0.459167
Máx. $0.497579
|
$174.28M 375.88M ESPORTS | $126.05M |
|
||
| 294 |
Melania Meme
294
MELANIA
|
$0.128354 | -1.42% | 1.1% | -20.2% |
30d
7.18%
60d
5.11%
90d
19.16%
|
Apert. $0.128005
Min. $0.116531
Máx. $0.137012
|
$29.32M 228.42M MELANIA | $125.47M |
|
||
| 295 |
Gas
295
GAS
|
$1.97 | -1.81% | 6.85% | 3.76% |
30d
-2.32%
60d
-10.93%
90d
-18.12%
|
Apert. $1.8128
Min. $1.6482
Máx. $2.1814
|
$68.17M 34.66M GAS | $127.84M |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.362845 | 0.77% | -3.84% | -11.9% |
30d
-18.51%
60d
-35.3%
90d
-60.76%
|
Apert. $0.382518
Min. $0.340843
Máx. $0.383515
|
$34.56M 95.25M SNX | $124.62M |
|
||
| 297 |
FTX Token
297
FTT
|
$0.374118 | 0.33% | -8.94% | -16.51% |
30d
-22.41%
60d
-33.2%
90d
-54.76%
|
Apert. $0.389437
Min. $0.356688
Máx. $0.410481
|
$4.30M 11.50M FTT | $123.05M |
|
||
| 298 |
Meteora
298
MET
|
$0.244574 | 2.35% | 2.07% | -4.88% |
30d
-12.08%
60d
-22.74%
90d
-35.26%
|
Apert. $0.241378
Min. $0.229698
Máx. $0.245329
|
$34.56M 141.29M MET | $122.14M |
|
||
| 299 |
Aethir
299
ATH
|
$0.007260 | 0.37% | -6.07% | -20.75% |
30d
-24.14%
60d
-50.78%
90d
-71.49%
|
Apert. $0.00777025
Min. $0.0067932
Máx. $0.00783226
|
$26.95M 3.71B ATH | $120.56M |
|
||
| 300 |
Tokenize Xchange
300
TKX
|
$1.4799 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$11.74K - | $118.38M |
|
34.180 Monedas Monitoreadas - Página
6 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.