Cap Mercado $2.61T
0.35%
Volumen 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
DeepBook Protocol
251
DEEP
|
$0.030611 | -0.68% | -2.07% | -9.68% |
30d
16.16%
60d
-21.97%
90d
-9.81%
|
Apert. $0.031589
Min. $0.030609
Máx. $0.031597
|
$4.53M 148.13M DEEP | $150.58M |
|
||
| 252 |
GUSD
252
GUSD
|
$0.9990 | - | -0.01% | -0.04% |
30d
0.01%
60d
0.02%
90d
-0.04%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9993
|
$217.80K 218.03K GUSD | $149.28M |
|
||
| 253 |
Wrapped AVAX
253
WAVAX
|
$9.51 | - | -0.14% | -0.6% |
30d
8.07%
60d
-23.64%
90d
-22.43%
|
Apert. $9.517
Min. $9.445
Máx. $9.631
|
$29.60M 3.11M WAVAX | $149.26M |
|
||
| 254 |
Aethir
254
ATH
|
$0.008084 | 0.97% | 4.62% | 37.61% |
30d
47.03%
60d
-6.32%
90d
-16.09%
|
Apert. $0.00773232
Min. $0.00741574
Máx. $0.00815328
|
$55.18M 6.83B ATH | $148.48M |
|
||
| 255 |
THORChain
255
RUNE
|
$0.422586 | 0.07% | 0.72% | -4.89% |
30d
6.95%
60d
-31.15%
90d
-25.09%
|
Apert. $0.42105
Min. $0.416913
Máx. $0.424591
|
$10.55M 24.96M RUNE | $148.37M |
|
||
| 256 |
Zano
256
ZANO
|
$9.87 | -0.59% | 5.66% | 72.75% |
30d
9.7%
60d
9.49%
90d
12.14%
|
Apert. $9.441
Min. $9.348
Máx. $10.04
|
$1.83M 185.08K ZANO | $148.03M |
|
||
| 257 |
Sentient
257
SENT
|
$0.020165 | - | -1.18% | -6.74% |
30d
-4.09%
60d
4.85%
90d
4.85%
|
Apert. $0.020375
Min. $0.020145
Máx. $0.02051
|
$13.18M 653.63M SENT | $145.95M |
|
||
| 258 |
Ribbita by Virtuals
258
TIBBIR
|
$0.145131 | 0.26% | 2.12% | -5.7% |
30d
17.56%
60d
-4.94%
90d
-16.66%
|
Apert. $0.146698
Min. $0.142116
Máx. $0.14748
|
$1.36M 9.40M TIBBIR | $145.13M |
|
||
| 259 |
BAT
259
BAT
|
$0.096585 | -0.11% | -1.83% | -1.53% |
30d
-19.94%
60d
-51.83%
90d
-53.68%
|
Apert. $0.098055
Min. $0.096538
Máx. $0.09915
|
$6.68M 69.19M BAT | $144.46M |
|
||
| 260 |
Ultima
260
ULTIMA
|
$3,856.55 | 0.21% | -7.16% | -9.4% |
30d
-35.91%
60d
-35.22%
90d
-29.31%
|
Apert. $4,185.01
Min. $3,814.55
Máx. $4,185.01
|
$16.04M 4.16K ULTIMA | $144.27M |
|
||
| 261 |
SafePal
261
SFP
|
$0.286976 | -1.34% | -0.03% | 2.17% |
30d
8.44%
60d
-20.2%
90d
-3.49%
|
Apert. $0.288737
Min. $0.279805
Máx. $0.291165
|
$2.52M 8.78M SFP | $143.49M |
|
||
| 262 |
Audiera
262
BEAT
|
$0.622770 | -1.79% | 10.62% | 44.23% |
30d
156.9%
60d
114.72%
90d
-79.09%
|
Apert. $0.584371
Min. $0.532002
Máx. $0.663703
|
$22.75M 36.53M BEAT | $139.67M |
|
||
| 263 |
eCash
263
XEC
|
$0.00000702 | -0.14% | -0.21% | -0.61% |
30d
-9.7%
60d
-34.2%
90d
-32.74%
|
Apert. $0.000007089
Min. $0.000006946
Máx. $0.000007091
|
$3.62M 515.04B XEC | $140.48M |
|
||
| 264 |
JITO
264
JTO
|
$0.308883 | 0.01% | 0.27% | 10.88% |
30d
8.61%
60d
-10.18%
90d
-12.57%
|
Apert. $0.310412
Min. $0.298104
Máx. $0.312761
|
$12.50M 40.48M JTO | $138.93M |
|
||
| 265 |
1inch
265
1INCH
|
$0.095264 | 0.03% | -0.73% | -1.02% |
30d
4.38%
60d
-33.4%
90d
-37.96%
|
Apert. $0.096211
Min. $0.094278
Máx. $0.096348
|
$8.61M 90.34M 1INCH | $133.81M |
|
||
| 266 |
Vaulta
266
A
|
$0.081185 | -0.01% | 0.31% | 4.85% |
30d
0.97%
60d
-27.16%
90d
-50.08%
|
Apert. $0.080309
Min. $0.079461
Máx. $0.08274
|
$10.29M 126.78M A | $132.33M |
|
||
| 267 |
Light
267
LIGHT
|
$0.219537 | -0.94% | 5.95% | 20.95% |
30d
12234.96%
60d
5463.76%
90d
8116.79%
|
Apert. $0.197631
Min. $0.197631
Máx. $0.231987
|
- - | $131.55M |
|
||
| 268 |
Yooldo
268
ESPORTS
|
$0.285128 | -0.16% | -0.02% | -6.93% |
30d
-18.59%
60d
-37.01%
90d
-38.32%
|
Apert. $0.285066
Min. $0.284629
Máx. $0.285943
|
$30.28M 106.20M ESPORTS | $130.57M |
|
||
| 269 |
Golem
269
GLM
|
$0.130580 | 0.08% | -0.08% | 0.82% |
30d
-24.45%
60d
-42.67%
90d
-38.24%
|
Apert. $0.131635
Min. $0.130086
Máx. $0.133509
|
$5.80M 44.44M GLM | $130.58M |
|
||
| 270 |
SoSoValue
270
SOSO
|
$0.415793 | 1.96% | 1.66% | 6.55% |
30d
5.1%
60d
-24.34%
90d
-25.55%
|
Apert. $0.40882
Min. $0.402648
Máx. $0.415792
|
$3.13M 7.53M SOSO | $129.73M |
|
||
| 271 |
WEMIX
271
WEMIX
|
$0.280571 | 0.32% | 4.93% | -2.21% |
30d
-10.08%
60d
-8.55%
90d
-27.18%
|
Apert. $0.270125
Min. $0.267257
Máx. $0.280787
|
$958.84K 3.42M WEMIX | $129.70M |
|
||
| 272 |
EigenCloud
272
EIGEN
|
$0.198877 | -0.14% | 0.54% | 6.6% |
30d
3.22%
60d
-40.83%
90d
-48.84%
|
Apert. $0.200595
Min. $0.191033
Máx. $0.202919
|
$22.94M 115.33M EIGEN | $128.70M |
|
||
| 273 |
Berachain
273
BERA
|
$0.555772 | 0.06% | 0.66% | -15.62% |
30d
-3.29%
60d
-45.17%
90d
-3.95%
|
Apert. $0.553655
Min. $0.541913
Máx. $0.578805
|
$33.16M 59.66M BERA | $127.53M |
|
||
| 274 |
Sonic
274
S
|
$0.044164 | -0.17% | -1.64% | 5.58% |
30d
2.76%
60d
-39.61%
90d
-41.43%
|
Apert. $0.044925
Min. $0.043885
Máx. $0.045281
|
$11.57M 261.95M S | $127.19M |
|
||
| 275 |
QUBIC
275
QUBIC
|
$0.00000093 | 2.34% | 2.37% | 13.79% |
30d
96.19%
60d
43.25%
90d
47.72%
|
Apert. $0.000000912
Min. $0.000000858
Máx. $0.000000934
|
$1.51M 1.61T QUBIC | $127.14M |
|
||
| 276 |
CoW Protocol
276
COW
|
$0.226926 | 0.17% | -2.31% | -1.23% |
30d
22.04%
60d
-0.06%
90d
16.99%
|
Apert. $0.230574
Min. $0.226089
Máx. $0.232899
|
$2.67M 11.78M COW | $126.97M |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9999 | -0.01% | -0.02% | - |
30d
0.01%
60d
-
90d
-0.21%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$988.83K 988.97K FRXUSD | $126.86M |
|
||
| 278 |
Fantom
278
FTM
|
$0.044900 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.81K - | $125.88M |
|
||
| 279 |
Astherus USDF
279
USDF
|
$0.9980 | -0.02% | -0.05% | -0.07% |
30d
0.01%
60d
0.05%
90d
-0.08%
|
Apert. $0.9982
Min. $0.9979
Máx. $0.9985
|
$73.03K 73.18K USDF | $125.66M |
|
||
| 280 |
Project Ailey
280
ALE
|
$0.269204 | -0.01% | - | 0.26% |
30d
0.99%
60d
-29.65%
90d
-33.75%
|
Apert. $0.269313
Min. $0.268795
Máx. $0.269313
|
$150.62K 559.51K ALE | $124.68M |
|
||
| 281 |
GoMining token
281
GMTK
|
$0.306756 | 0.03% | -1.22% | 4.63% |
30d
-3.69%
60d
-24.03%
90d
-3.23%
|
Apert. $0.312599
Min. $0.304148
Máx. $0.312599
|
$12.85M 41.88M GMTK | $124.32M |
|
||
| 282 |
Elrond / MultiversX
282
EGLD
|
$4.09 | -0.47% | -1.68% | -0.19% |
30d
-7.42%
60d
-32.84%
90d
-36.51%
|
Apert. $4.1630
Min. $4.0862
Máx. $4.1922
|
$4.73M 1.16M EGLD | $120.76M |
|
||
| 283 |
Melania Meme
283
MELANIA
|
$0.120816 | 1.61% | 5.81% | 1.67% |
30d
6.17%
60d
-15.05%
90d
12.53%
|
Apert. $0.115168
Min. $0.11341
Máx. $0.120815
|
$10.44M 86.40M MELANIA | $120.82M |
|
||
| 284 |
Stargate Finance
284
STG
|
$0.181188 | 0.11% | -2.58% | 2.2% |
30d
45.53%
60d
22.91%
90d
61.34%
|
Apert. $0.183936
Min. $0.177792
Máx. $0.187389
|
$4.92M 27.16M STG | $119.76M |
|
||
| 285 |
Lombard
285
BARD
|
$0.527018 | -1% | -4.54% | -52.24% |
30d
-30.7%
60d
-32.78%
90d
-37.8%
|
Apert. $0.559061
Min. $0.526837
Máx. $0.56311
|
$54.79M 103.95M BARD | $118.58M |
|
||
| 286 |
Standard Tokenization Protocol
286
STPT
|
$0.061147 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.00 - | $118.77M |
|
||
| 287 |
Circle tokenized stock (xStock)
287
CRCLX
|
$126.93 | 0.12% | 0.77% | 10.85% |
30d
100.52%
60d
69%
90d
47.27%
|
Apert. $127.16
Min. $123.99
Máx. $129.32
|
$16.98M 133.78K CRCLX | $118.37M |
|
||
| 288 |
0G
288
0G
|
$0.531862 | 0.12% | -1.73% | -8.8% |
30d
-12.12%
60d
-31.07%
90d
-31.99%
|
Apert. $0.539859
Min. $0.52701
Máx. $0.543378
|
$10.59M 19.91M 0G | $113.42M |
|
||
| 289 |
Solana Mobile Seeker
289
SKR
|
$0.021607 | -0.23% | -0.43% | -2.89% |
30d
18.72%
60d
105.16%
90d
105.16%
|
Apert. $0.021453
Min. $0.021215
Máx. $0.022136
|
$7.82M 361.93M SKR | $113.44M |
|
||
| 290 |
JPool Staking Pool Token
290
JSOL
|
$120.71 | - | 0.77% | 3.98% |
30d
12%
60d
-29.17%
90d
-26.92%
|
Apert. $119.76
Min. $118.94
Máx. $121.70
|
- - | $112.17M |
|
||
| 291 |
Bybit Staked SOL
291
BBSOL
|
$102.45 | -0.07% | 0.67% | 3.55% |
30d
11.45%
60d
-29.88%
90d
-27.53%
|
Apert. $101.45
Min. $100.91
Máx. $103.22
|
$1.24M 12.07K BBSOL | $111.89M |
|
||
| 292 |
Tokenize Xchange
292
TKX
|
$1.3981 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$1.22K - | $111.84M |
|
||
| 293 |
Arweave
293
AR
|
$1.70 | 0.05% | 0.78% | -6.36% |
30d
-10.1%
60d
-53.28%
90d
-49.64%
|
Apert. $1.7019
Min. $1.6704
Máx. $1.7224
|
$14.18M 8.33M AR | $111.71M |
|
||
| 294 |
Livepeer
294
LPT
|
$2.23 | -0.2% | 0.09% | -0.66% |
30d
-3.2%
60d
-23.45%
90d
-26.65%
|
Apert. $2.2271
Min. $2.2057
Máx. $2.2534
|
$8.41M 3.78M LPT | $110.58M |
|
||
| 295 |
SLT
295
SLT
|
$12.63 | 0.56% | 4.23% | 4.03% |
30d
3.27%
60d
-14.61%
90d
-12.35%
|
Apert. $12.15
Min. $12.01
Máx. $12.63
|
$65.63K 5.20K SLT | $107.36M |
|
||
| 296 |
Synthetix Network Token
296
SNX
|
$0.310977 | 0.01% | -4.97% | 1.08% |
30d
-1.54%
60d
-26.89%
90d
-24.16%
|
Apert. $0.326511
Min. $0.310603
Máx. $0.328286
|
$14.36M 46.18M SNX | $107.14M |
|
||
| 297 |
Amp
297
AMP
|
$0.001282 | 0.94% | 0.12% | -7.13% |
30d
-14.37%
60d
-38.26%
90d
-31.42%
|
Apert. $0.00128345
Min. $0.00126889
Máx. $0.00128746
|
$2.67M 2.09B AMP | $108.03M |
|
||
| 298 |
UnifAI Network
298
UAI
|
$0.444729 | -0.87% | -20.17% | 23.25% |
30d
95.02%
60d
129.03%
90d
146.53%
|
Apert. $0.578861
Min. $0.359176
Máx. $0.578861
|
$37.23M 83.72M UAI | $106.29M |
|
||
| 299 |
Horizen
299
ZEN
|
$5.87 | 1.04% | 3.81% | 5.48% |
30d
1.94%
60d
-43.5%
90d
-26.4%
|
Apert. $5.740
Min. $5.572
Máx. $5.900
|
$14.11M 2.40M ZEN | $104.91M |
|
||
| 300 |
Pieverse
300
PIEVERSE
|
$0.545645 | 0.38% | -1.43% | 5.97% |
30d
35.01%
60d
6.51%
90d
37.06%
|
Apert. $0.563092
Min. $0.53039
Máx. $0.563092
|
$6.15M 11.28M PIEVERSE | $104.77M |
|
34.360 Monedas Monitoreadas - Página
6 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.