Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Cheems (cheems.pet)
251
CHEEMS
|
$0.00000102 | -0.72% | 1.99% | -1.86% |
30d
2.42%
60d
-29.97%
90d
-18.7%
|
Apert. $0.000000985
Min. $0.000000979
Máx. $0.000001028
|
$2.45M 2.41T CHEEMS | $190.60M |
|
||
| 252 |
MX Token
252
MX
|
$2.02 | -0.15% | -1.28% | -4.82% |
30d
-6.93%
60d
-15.34%
90d
-26.55%
|
Apert. $2.0256
Min. $2.0141
Máx. $2.0542
|
$21.59M 10.69M MX | $186.68M |
|
||
| 253 |
Undeads Games
253
UDS
|
$2.36 | -0.25% | 1.76% | -8.16% |
30d
6.86%
60d
-2.79%
90d
50.54%
|
Apert. $2.3150
Min. $2.3150
Máx. $2.3665
|
$28.88M 12.24M UDS | $180.50M |
|
||
| 254 |
Kamino Finance
254
KMNO
|
$0.050989 | -1.11% | -5.07% | -18.35% |
30d
-6.7%
60d
-11.97%
90d
-39.81%
|
Apert. $0.053025
Min. $0.050535
Máx. $0.054446
|
$15.98M 313.48M KMNO | $178.74M |
|
||
| 255 |
Wormhole
255
W
|
$0.034991 | -0.24% | 3.97% | -9.42% |
30d
-32.74%
60d
-51.96%
90d
-70.17%
|
Apert. $0.032107
Min. $0.032011
Máx. $0.035541
|
$22.88M 654.00M W | $178.82M |
|
||
| 256 |
xSolvBTC
256
xSolvBTC
|
$87,912.07 | - | 1.6% | -2.51% |
30d
-3.51%
60d
-20.52%
90d
-22.72%
|
Apert. $86,522.62
Min. $86,522.62
Máx. $87,912.07
|
- - | $176.54M |
|
||
| 257 |
Project Ailey
257
ALE
|
$0.408362 | - | 0.34% | -3.34% |
30d
-9.34%
60d
-19.42%
90d
-21.71%
|
Apert. $0.404831
Min. $0.404767
Máx. $0.408386
|
$330.93K 810.38K ALE | $174.79M |
|
||
| 258 |
Ribbita by Virtuals
258
TIBBIR
|
$0.173497 | 0.27% | 9.92% | 3.59% |
30d
-28.94%
60d
-47.42%
90d
-11.07%
|
Apert. $0.154259
Min. $0.152674
Máx. $0.1754
|
$7.97M 45.92M TIBBIR | $173.50M |
|
||
| 259 |
WEMIX
259
WEMIX
|
$0.376353 | 0.49% | 3.96% | -2.15% |
30d
-13.02%
60d
-40.41%
90d
-51.65%
|
Apert. $0.360138
Min. $0.359838
Máx. $0.37823
|
$1.35M 3.59M WEMIX | $173.07M |
|
||
| 260 |
Wrapped Fantom
260
WFTM
|
$0.079309 | -0.06% | 7.27% | -12.47% |
30d
-38.53%
60d
-53.78%
90d
-74.11%
|
Apert. $0.07393
Min. $0.07393
Máx. $0.079659
|
$428.00 5.41K WFTM | $173.14M |
|
||
| 261 |
Onyxcoin / Chain
261
XCN
|
$0.004695 | 1.44% | 7.05% | -12.33% |
30d
-10.67%
60d
-47.3%
90d
-61.97%
|
Apert. $0.00421278
Min. $0.00421256
Máx. $0.00474575
|
$9.78M 2.08B XCN | $170.94M |
|
||
| 262 |
Staked TRX
262
STRX
|
$0.350849 | - | 0.05% | -0.43% |
30d
-1.77%
60d
-13.26%
90d
-18.33%
|
Apert. $0.351016
Min. $0.348365
Máx. $0.354261
|
$3.75M 10.70M STRX | $170.57M |
|
||
| 263 |
Convex Finance
263
CVX
|
$1.72 | -0.57% | 3.19% | -4.52% |
30d
-5.88%
60d
-25.6%
90d
-55.75%
|
Apert. $1.6079
Min. $1.6054
Máx. $1.7354
|
$5.51M 3.20M CVX | $169.69M |
|
||
| 264 |
FTX Token
264
FTT
|
$0.514326 | -0.03% | 3.61% | -17.29% |
30d
-20.83%
60d
-33.44%
90d
-44.68%
|
Apert. $0.478754
Min. $0.478754
Máx. $0.516956
|
$3.92M 7.63M FTT | $169.16M |
|
||
| 265 |
Astherus USDF
265
USDF
|
$0.9980 | - | 0.02% | -0.08% |
30d
0.06%
60d
-0.08%
90d
-0.19%
|
Apert. $0.998
Min. $0.9978
Máx. $0.9988
|
$502.77K 503.75K USDF | $167.87M |
|
||
| 266 |
0G
266
0G
|
$0.788258 | 0.86% | 9.66% | -10.26% |
30d
-31.62%
60d
-63.75%
90d
-73.79%
|
Apert. $0.70485
Min. $0.702085
Máx. $0.790762
|
$39.47M 50.07M 0G | $168.09M |
|
||
| 267 |
BNB48 Club Token
267
KOGE
|
$47.98 | - | 0.01% | -0.07% |
30d
0.01%
60d
-0.1%
90d
-0.1%
|
Apert. $47.97
Min. $47.96
Máx. $47.98
|
$168.84M 3.52M KOGE | $162.56M |
|
||
| 268 |
Kite
268
KITE
|
$0.089447 | 0.5% | 4.02% | 15.01% |
30d
-5.42%
60d
-0.63%
90d
-0.63%
|
Apert. $0.083141
Min. $0.083141
Máx. $0.090322
|
$38.54M 430.86M KITE | $161.00M |
|
||
| 269 |
StandX DUSD
269
DUSD
|
$0.9987 | -0.01% | - | -0.07% |
30d
-0.01%
60d
-0.15%
90d
-0.16%
|
Apert. $0.9988
Min. $0.9984
Máx. $0.9992
|
$5.64M 5.64M DUSD | $159.02M |
|
||
| 270 |
Reserve Rights
270
RSR
|
$0.002536 | -0.22% | -0.67% | -18.95% |
30d
-29.99%
60d
-55.69%
90d
-65.42%
|
Apert. $0.00244239
Min. $0.00243853
Máx. $0.00258395
|
$9.33M 3.68B RSR | $157.14M |
|
||
| 271 |
DeepBook Protocol
271
DEEP
|
$0.034891 | -0.13% | 4.71% | -13.15% |
30d
-29.29%
60d
-57.05%
90d
-73.66%
|
Apert. $0.031859
Min. $0.031804
Máx. $0.03516
|
$12.64M 362.23M DEEP | $157.21M |
|
||
| 272 |
JPool Staking Pool Token
272
JSOL
|
$166.14 | 0.25% | 3.8% | -4.87% |
30d
-11.09%
60d
-31.05%
90d
-47.02%
|
Apert. $155.91
Min. $155.28
Máx. $166.69
|
$397.00 2.00 JSOL | $156.57M |
|
||
| 273 |
Amp
273
AMP
|
$0.001850 | -0.34% | 4.27% | -10.64% |
30d
-21.63%
60d
-23.74%
90d
-45.16%
|
Apert. $0.00175652
Min. $0.0017507
Máx. $0.00185637
|
$4.11M 2.22B AMP | $155.90M |
|
||
| 274 |
ApeCoin
274
APE
|
$0.202909 | -0.47% | 0.97% | -13.12% |
30d
-39.07%
60d
-49.09%
90d
-66.26%
|
Apert. $0.194033
Min. $0.19343
Máx. $0.207749
|
$18.71M 92.20M APE | $152.72M |
|
||
| 275 |
SoSoValue
275
SOSO
|
$0.554176 | - | 1.67% | -2.62% |
30d
-9.1%
60d
-26.12%
90d
-21.53%
|
Apert. $0.535721
Min. $0.535721
Máx. $0.554176
|
$7.43M 13.40M SOSO | $152.27M |
|
||
| 276 |
SafePal
276
SFP
|
$0.303420 | -0.36% | 0.96% | -10.28% |
30d
-13.85%
60d
-19.86%
90d
-37.93%
|
Apert. $0.292513
Min. $0.291757
Máx. $0.307931
|
$2.27M 7.47M SFP | $151.71M |
|
||
| 277 |
Aethir
277
ATH
|
$0.009607 | 0.01% | 0.78% | -18.21% |
30d
-52.28%
60d
-65.18%
90d
-84.01%
|
Apert. $0.00873139
Min. $0.00873139
Máx. $0.00986115
|
$13.52M 1.41B ATH | $151.08M |
|
||
| 278 |
GUSD
278
GUSD
|
$0.9995 | 0.01% | 0.07% | - |
30d
0.06%
60d
0.05%
90d
0.05%
|
Apert. $0.9988
Min. $0.9986
Máx. $0.9996
|
$1.06M 1.06M GUSD | $149.37M |
|
||
| 279 |
Livepeer
279
LPT
|
$3.11 | -0.68% | 0.69% | -13.93% |
30d
-28.56%
60d
-38.19%
90d
-54.75%
|
Apert. $2.9891
Min. $2.9811
Máx. $3.1787
|
$12.67M 4.08M LPT | $148.52M |
|
||
| 280 |
Alchemist AI
280
ALCH
|
$0.173594 | -1.39% | -16.45% | -2.5% |
30d
-0.11%
60d
160.21%
90d
104.68%
|
Apert. $0.207816
Min. $0.173593
Máx. $0.210201
|
$37.73M 217.34M ALCH | $147.55M |
|
||
| 281 |
Axie Infinity Shards
281
AXS
|
$0.872142 | -0.01% | 6.52% | -13.92% |
30d
-29.22%
60d
-43.37%
90d
-64.15%
|
Apert. $0.792472
Min. $0.790983
Máx. $0.883374
|
$15.27M 17.51M AXS | $146.14M |
|
||
| 282 |
STASIS EURO
282
EURS
|
$1.1674 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Apert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$41.63K - | $144.90M |
|
||
| 283 |
BlazeStake Staked SOL
283
BSOL
|
$159.50 | 0.23% | 3.31% | -4.79% |
30d
-11.26%
60d
-30.82%
90d
-46.94%
|
Apert. $149.62
Min. $149.21
Máx. $160.55
|
$223.34K 1.40K BSOL | $143.72M |
|
||
| 284 |
Synthetix Network Token
284
SNX
|
$0.418664 | -0.15% | 4.24% | -9.86% |
30d
-36.64%
60d
-72.59%
90d
-38.94%
|
Apert. $0.388047
Min. $0.387063
Máx. $0.420672
|
$16.61M 39.69M SNX | $143.80M |
|
||
| 285 |
JITO
285
JTO
|
$0.346083 | -0.02% | 5.14% | -12.37% |
30d
-37.39%
60d
-68.11%
90d
-81.55%
|
Apert. $0.31748
Min. $0.316753
Máx. $0.348353
|
$20.58M 59.45M JTO | $143.41M |
|
||
| 286 |
SuperVerse
286
SUPER
|
$0.223952 | -0.96% | 4.13% | -15.57% |
30d
-1.74%
60d
-43.08%
90d
-62.03%
|
Apert. $0.20456
Min. $0.20456
Máx. $0.226939
|
$12.56M 56.09M SUPER | $142.69M |
|
||
| 287 |
Tokenize Xchange
287
TKX
|
$1.78 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$2.74K - | $142.68M |
|
||
| 288 |
Horizen
288
ZEN
|
$7.99 | -0.92% | 6.85% | -10.52% |
30d
-48.97%
60d
-31.69%
90d
7.05%
|
Apert. $7.227
Min. $7.203
Máx. $8.168
|
$35.26M 4.41M ZEN | $140.93M |
|
||
| 289 |
BitMart Coin
289
BMX
|
$0.434769 | -0.45% | 4.49% | 6.16% |
30d
-12.89%
60d
11.59%
90d
-1.74%
|
Apert. $0.450596
Min. $0.399308
Máx. $0.482936
|
$6.59M 15.15M BMX | $140.99M |
|
||
| 290 |
Concordium
290
CCD
|
$0.011957 | 0.38% | 0.83% | -7.47% |
30d
-41.6%
60d
-37.62%
90d
39.81%
|
Apert. $0.012015
Min. $0.011689
Máx. $0.012954
|
$554.94K 46.41M CCD | $140.88M |
|
||
| 291 |
Toshi
291
TOSHI
|
$0.000334 | -0.03% | 3.4% | -13.45% |
30d
-16.72%
60d
-51.86%
90d
-60.59%
|
Apert. $0.00031141
Min. $0.00030597
Máx. $0.00034063
|
$13.89M 41.60B TOSHI | $140.47M |
|
||
| 292 |
Brett
292
BRETT
|
$0.014194 | -0.13% | 1.41% | -15.07% |
30d
-19.7%
60d
-45.91%
90d
-72.6%
|
Apert. $0.013249
Min. $0.013102
Máx. $0.014667
|
$21.47M 1.51B BRETT | $140.67M |
|
||
| 293 |
Beam
293
beam
|
$0.002809 | -0.34% | 3.62% | -11.57% |
30d
-18.94%
60d
-44.65%
90d
-64.63%
|
Apert. $0.00261713
Min. $0.00260321
Máx. $0.00282784
|
$5.18M 1.84B beam | $138.93M |
|
||
| 294 |
Qtum
294
QTUM
|
$1.3035 | -0.3% | 3.46% | -13.21% |
30d
-22.69%
60d
-33.02%
90d
-45.44%
|
Apert. $1.2241
Min. $1.2213
Máx. $1.3201
|
$18.11M 13.89M QTUM | $138.08M |
|
||
| 295 |
Prom / Prometeus
295
PROM
|
$7.54 | 0.16% | -8.47% | -20.06% |
30d
-18.24%
60d
-22.86%
90d
-21.4%
|
Apert. $8.299
Min. $7.500
Máx. $8.306
|
$11.26M 1.49M PROM | $137.54M |
|
||
| 296 |
Quantum Resistant Ledger
296
QRL
|
$2.02 | 0.37% | 0.46% | 0.7% |
30d
53.72%
60d
31%
90d
67.52%
|
Apert. $1.9899
Min. $1.9826
Máx. $2.0399
|
$91.92K 45.54K QRL | $137.12M |
|
||
| 297 |
dYdX (Native)
297
DYDX
|
$0.168291 | -0.49% | 0.85% | -13.33% |
30d
-40.23%
60d
-49.04%
90d
-76.12%
|
Apert. $0.159254
Min. $0.15873
Máx. $0.172133
|
$9.83M 58.40M DYDX | $136.96M |
|
||
| 298 |
Core DAO
298
CORE
|
$0.130326 | -1.04% | 4.07% | 8.29% |
30d
-20.92%
60d
-47.1%
90d
-71.33%
|
Apert. $0.122604
Min. $0.122544
Máx. $0.145073
|
$15.71M 120.58M CORE | $133.00M |
|
||
| 299 |
币安人生
299
币安人生
|
$0.133080 | -0.77% | 2.09% | 11.88% |
30d
3.97%
60d
-62.88%
90d
127313.81%
|
Apert. $0.126716
Min. $0.12666
Máx. $0.134114
|
$10.51M 78.96M 币安人生 | $133.08M |
|
||
| 300 |
Four / BinaryX
300
FORM
|
$0.346385 | -1.07% | 1.86% | 18.38% |
30d
-15.78%
60d
-55.31%
90d
-74.93%
|
Apert. $0.332186
Min. $0.331221
Máx. $0.378162
|
$35.77M 103.28M FORM | $132.27M |
|
33.846 Monedas Monitoreadas - Página
6 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.