Cap Mercado $2.61T
0.61%
Volumen 24h $110.97B
BTC % 54.57%
0.16%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.315961 | 0.02% | 0.61% | 4.53% |
30d
-2.19%
60d
-27.08%
90d
-33.02%
|
Apert. $0.313657
Min. $0.312916
Máx. $0.31664
|
$3.17M 10.03M TRAC | $157.98M |
|
||
| 252 |
THORChain
252
RUNE
|
$0.445123 | -0.33% | -2.06% | 7.21% |
30d
14.05%
60d
-29.62%
90d
-31.16%
|
Apert. $0.450324
Min. $0.441426
Máx. $0.455375
|
$29.10M 65.39M RUNE | $156.29M |
|
||
| 253 |
Sentient
253
SENT
|
$0.021526 | -0.17% | 0.77% | -9.88% |
30d
-9.11%
60d
11.93%
90d
11.93%
|
Apert. $0.021364
Min. $0.021242
Máx. $0.02191
|
$19.56M 908.75M SENT | $155.80M |
|
||
| 254 |
Ribbita by Virtuals
254
TIBBIR
|
$0.155867 | -0.15% | 1.98% | -0.32% |
30d
47.96%
60d
-18.99%
90d
3.45%
|
Apert. $0.148646
Min. $0.148646
Máx. $0.156113
|
$6.92M 44.39M TIBBIR | $155.87M |
|
||
| 255 |
STASIS EURO
255
EURS
|
$1.2344 | - | 1.48% | -0.9% |
30d
-0.79%
60d
5.35%
90d
10.19%
|
Apert. $1.2210
Min. $1.2162
Máx. $1.2343
|
$1.37K - | $153.04M |
|
||
| 256 |
Ultima
256
ULTIMA
|
$4,067.61 | -0.91% | -4.32% | -15.97% |
30d
-15.54%
60d
-39.96%
90d
-33.41%
|
Apert. $4,319.96
Min. $4,067.60
Máx. $4,319.96
|
$12.55M 3.09K ULTIMA | $152.17M |
|
||
| 257 |
BAT
257
BAT
|
$0.100275 | -0.14% | 1.05% | 4.59% |
30d
-22.54%
60d
-51.3%
90d
-60.13%
|
Apert. $0.097368
Min. $0.096766
Máx. $0.100713
|
$9.96M 99.30M BAT | $149.98M |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9991 | -0.01% | - | - |
30d
0.06%
60d
0.06%
90d
-0.09%
|
Apert. $0.9991
Min. $0.999
Máx. $0.9994
|
$628.89K 629.46K GUSD | $149.30M |
|
||
| 259 |
Agora
259
AUSD
|
$1.0000 | - | 0.02% | 0.01% |
30d
0.02%
60d
0.02%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$31.68M 31.68M AUSD | $148.41M |
|
||
| 260 |
Berachain
260
BERA
|
$0.637226 | 0.7% | -0.98% | 20.46% |
30d
-5.53%
60d
-9.23%
90d
-15%
|
Apert. $0.642364
Min. $0.621631
Máx. $0.67012
|
$57.07M 89.56M BERA | $146.02M |
|
||
| 261 |
Wrapped AVAX
261
WAVAX
|
$9.77 | 0.44% | 0.53% | 10.53% |
30d
10.69%
60d
-33.64%
90d
-25.49%
|
Apert. $9.716
Min. $9.558
Máx. $9.773
|
$35.81M 3.66M WAVAX | $142.89M |
|
||
| 262 |
eCash
262
XEC
|
$0.00000709 | -0.26% | 1.4% | 4.99% |
30d
-11.34%
60d
-41.55%
90d
-36.88%
|
Apert. $0.00000696
Min. $0.000006908
Máx. $0.000007154
|
$6.17M 870.47B XEC | $141.77M |
|
||
| 263 |
SafePal
263
SFP
|
$0.280979 | 0.23% | -0.61% | 8.99% |
30d
11.4%
60d
-24.49%
90d
-14.19%
|
Apert. $0.280012
Min. $0.27817
Máx. $0.285561
|
$1.87M 6.64M SFP | $140.49M |
|
||
| 264 |
Yooldo
264
ESPORTS
|
$0.303271 | -0.18% | 0.04% | -3.39% |
30d
-14.53%
60d
-28.67%
90d
-28.05%
|
Apert. $0.301277
Min. $0.301277
Máx. $0.309057
|
$34.31M 113.13M ESPORTS | $138.88M |
|
||
| 265 |
1inch
265
1INCH
|
$0.096596 | -0.88% | -1.56% | 6.86% |
30d
4.59%
60d
-40.78%
90d
-42.16%
|
Apert. $0.097364
Min. $0.095969
Máx. $0.098395
|
$8.14M 84.27M 1INCH | $135.68M |
|
||
| 266 |
Astherus USDF
266
USDF
|
$0.9986 | - | - | 0.02% |
30d
0.12%
60d
0.09%
90d
-
|
Apert. $0.9986
Min. $0.9985
Máx. $1.0000
|
- - | $133.26M |
|
||
| 267 |
WEMIX
267
WEMIX
|
$0.287438 | -0.31% | -0.24% | -0.46% |
30d
-7.74%
60d
-18.86%
90d
-26.41%
|
Apert. $0.286911
Min. $0.280198
Máx. $0.292435
|
$1.25M 4.35M WEMIX | $132.88M |
|
||
| 268 |
Golem
268
GLM
|
$0.131778 | -0.36% | -0.4% | 5.41% |
30d
-31.16%
60d
-59.3%
90d
-37.17%
|
Apert. $0.131358
Min. $0.128043
Máx. $0.134283
|
$7.70M 58.44M GLM | $131.78M |
|
||
| 269 |
Sonic
269
S
|
$0.045875 | 1.25% | 8.01% | 20.82% |
30d
3.41%
60d
-50.04%
90d
-48.6%
|
Apert. $0.042129
Min. $0.041708
Máx. $0.047034
|
$23.89M 520.76M S | $132.12M |
|
||
| 270 |
Fantom
270
FTM
|
$0.046361 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$22.34K - | $129.98M |
|
||
| 271 |
Vaulta
271
A
|
$0.079783 | -1.58% | 0.37% | 5.42% |
30d
-4.08%
60d
-56.46%
90d
-52.99%
|
Apert. $0.078464
Min. $0.07697
Máx. $0.081413
|
$10.57M 132.48M A | $129.94M |
|
||
| 272 |
CoW Protocol
272
COW
|
$0.231251 | -0.36% | -1.44% | 1.81% |
30d
26.31%
60d
-10.11%
90d
15.14%
|
Apert. $0.232428
Min. $0.227454
Máx. $0.2352
|
$2.84M 12.28M COW | $129.60M |
|
||
| 273 |
EigenCloud
273
EIGEN
|
$0.199987 | -1.95% | 6.12% | 14.57% |
30d
-0.2%
60d
-55.54%
90d
-53.75%
|
Apert. $0.186918
Min. $0.185396
Máx. $0.204515
|
$28.72M 143.60M EIGEN | $128.95M |
|
||
| 274 |
Project Ailey
274
ALE
|
$0.268796 | 0.05% | 0.08% | 0.7% |
30d
1.05%
60d
-31.74%
90d
-35.92%
|
Apert. $0.268592
Min. $0.268389
Máx. $0.268796
|
$128.18K 476.85K ALE | $124.49M |
|
||
| 275 |
JITO
275
JTO
|
$0.277408 | -0.99% | -2.14% | 10.23% |
30d
9.29%
60d
-40.13%
90d
-26.25%
|
Apert. $0.281306
Min. $0.277222
Máx. $0.283809
|
$8.20M 29.57M JTO | $124.16M |
|
||
| 276 |
Akash Network
276
AKT
|
$0.424286 | -0.1% | -3.85% | 2.58% |
30d
38.1%
60d
-21.89%
90d
-2.32%
|
Apert. $0.421087
Min. $0.418063
Máx. $0.449676
|
$4.39M 10.35M AKT | $122.98M |
|
||
| 277 |
Frax USD
277
FRXUSD
|
$0.9999 | - | 0.01% | 0.02% |
30d
0.01%
60d
0.02%
90d
0.64%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$639.00K 639.06K FRXUSD | $122.75M |
|
||
| 278 |
0G
278
0G
|
$0.574219 | -0.9% | -1.85% | 1.22% |
30d
-3.83%
60d
-35.12%
90d
-36.59%
|
Apert. $0.586339
Min. $0.572395
Máx. $0.58816
|
$12.57M 21.89M 0G | $122.45M |
|
||
| 279 |
Elrond / MultiversX
279
EGLD
|
$4.15 | -0.03% | 0.94% | 1.99% |
30d
-11.23%
60d
-34.78%
90d
-42.26%
|
Apert. $4.1025
Min. $4.0569
Máx. $4.1693
|
$5.38M 1.30M EGLD | $122.61M |
|
||
| 280 |
QUBIC
280
QUBIC
|
$0.00000089 | 5.92% | 7.12% | 71.51% |
30d
85.14%
60d
18.43%
90d
42.07%
|
Apert. $0.000000837
Min. $0.000000807
Máx. $0.000000894
|
$1.67M 1.87T QUBIC | $121.24M |
|
||
| 281 |
SoSoValue
281
SOSO
|
$0.387249 | -0.35% | -0.46% | 9.03% |
30d
-16.22%
60d
-28.82%
90d
-32.58%
|
Apert. $0.384178
Min. $0.381642
Máx. $0.396486
|
$3.24M 8.37M SOSO | $120.82M |
|
||
| 282 |
Melania Meme
282
MELANIA
|
$0.119463 | -1.19% | -6.53% | 16.92% |
30d
1.22%
60d
-34.99%
90d
8.56%
|
Apert. $0.119808
Min. $0.118006
Máx. $0.128954
|
$9.31M 77.93M MELANIA | $119.46M |
|
||
| 283 |
GoMining token
283
GMTK
|
$0.295244 | 0.06% | 0.52% | -0.39% |
30d
-11.26%
60d
-26.38%
90d
-6.52%
|
Apert. $0.295179
Min. $0.289247
Máx. $0.296354
|
$12.70M 43.02M GMTK | $119.67M |
|
||
| 284 |
Arweave
284
AR
|
$1.83 | -0.6% | -1.25% | 18.66% |
30d
-2.92%
60d
-55.47%
90d
-52.24%
|
Apert. $1.8065
Min. $1.8036
Máx. $1.8602
|
$16.88M 9.25M AR | $119.82M |
|
||
| 285 |
Solana Mobile Seeker
285
SKR
|
$0.022674 | -0.27% | 2.26% | -4.47% |
30d
-2.82%
60d
115.29%
90d
115.29%
|
Apert. $0.022056
Min. $0.021807
Máx. $0.023165
|
$7.62M 336.26M SKR | $119.21M |
|
||
| 286 |
Standard Tokenization Protocol
286
STPT
|
$0.061147 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.00 - | $118.77M |
|
||
| 287 |
Comedian
287
BAN
|
$0.117295 | -0.1% | 1.36% | -1.6% |
30d
28.02%
60d
43.45%
90d
69.83%
|
Apert. $0.117249
Min. $0.115164
Máx. $0.117782
|
$2.84M 24.22M BAN | $117.29M |
|
||
| 288 |
Reserve Rights
288
RSR
|
$0.001866 | 0.58% | 1.39% | 17.35% |
30d
22.14%
60d
-36.58%
90d
-36.86%
|
Apert. $0.00172179
Min. $0.00172179
Máx. $0.00188044
|
$22.99M 12.32B RSR | $116.74M |
|
||
| 289 |
Bybit Staked SOL
289
BBSOL
|
$99.68 | -0.66% | -0.87% | 6.19% |
30d
11.56%
60d
-39.33%
90d
-32.53%
|
Apert. $99.64
Min. $98.51
Máx. $100.68
|
$14.36M 144.07K BBSOL | $115.82M |
|
||
| 290 |
Stargate Finance
290
STG
|
$0.174656 | -0.07% | -1.66% | 2.2% |
30d
3.27%
60d
25.27%
90d
38.59%
|
Apert. $0.175703
Min. $0.173921
Máx. $0.180828
|
$3.14M 17.96M STG | $115.44M |
|
||
| 291 |
Amp
291
AMP
|
$0.001368 | -0.21% | -0.85% | -0.6% |
30d
-8.45%
60d
-39.67%
90d
-32.91%
|
Apert. $0.00138511
Min. $0.00134524
Máx. $0.0013901
|
$6.37M 4.66B AMP | $115.29M |
|
||
| 292 |
Livepeer
292
LPT
|
$2.26 | -0.86% | -2.52% | 2.59% |
30d
-14.09%
60d
-33.78%
90d
-35.51%
|
Apert. $2.2752
Min. $2.2395
Máx. $2.3219
|
$10.15M 4.50M LPT | $112.09M |
|
||
| 293 |
JPool Staking Pool Token
293
JSOL
|
$118.00 | 0.33% | -0.11% | 7.32% |
30d
12.52%
60d
-38.78%
90d
-31.61%
|
Apert. $117.52
Min. $115.96
Máx. $118.29
|
$36.14K 306.00 JSOL | $110.43M |
|
||
| 294 |
Light
294
LIGHT
|
$0.185055 | 0.06% | -0.89% | 7.11% |
30d
9232.27%
60d
3500.99%
90d
4913.06%
|
Apert. $0.187012
Min. $0.17991
Máx. $0.187253
|
- - | $110.06M |
|
||
| 295 |
Tokenize Xchange
295
TKX
|
$1.3692 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$782.00 - | $109.53M |
|
||
| 296 |
Aethir
296
ATH
|
$0.005896 | 0.33% | -2.21% | 4.02% |
30d
0.36%
60d
-44.33%
90d
-47.65%
|
Apert. $0.00589211
Min. $0.00574868
Máx. $0.0060669
|
$9.45M 1.60B ATH | $108.30M |
|
||
| 297 |
Synthetix Network Token
297
SNX
|
$0.310936 | -1.43% | -0.74% | 2.53% |
30d
8.98%
60d
-38.91%
90d
-30.26%
|
Apert. $0.311775
Min. $0.304114
Máx. $0.315761
|
$11.64M 37.43M SNX | $107.12M |
|
||
| 298 |
Shuffle
298
SHFL
|
$0.269847 | -0.01% | 14.93% | -3.47% |
30d
16.37%
60d
-3.74%
90d
-23.28%
|
Apert. $0.237846
Min. $0.194956
Máx. $0.270317
|
$2.27M 8.42M SHFL | $106.83M |
|
||
| 299 |
Keeta
299
KTA
|
$0.210855 | 0.24% | -0.92% | -8.89% |
30d
-20.47%
60d
-29.17%
90d
-24.96%
|
Apert. $0.213028
Min. $0.208195
Máx. $0.213287
|
$2.85M 13.52M KTA | $106.69M |
|
||
| 300 |
ViciCoin
300
VCNT
|
$17.21 | -0.17% | -0.51% | 2.26% |
30d
-0.7%
60d
0.74%
90d
-0.61%
|
Apert. $17.44
Min. $17.21
Máx. $17.44
|
$1.11M 64.37K VCNT | $104.81M |
|
34.340 Monedas Monitoreadas - Página
6 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.