Cap Mercado $3.47T
-0.72%
Volumen 24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
Monedas
32.063
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Decred
251
DCR
|
$14.92 | -0.42% | 1% | -0.53% |
30d
16.49%
60d
36.97%
90d
29.9%
|
Apert. $15.02
Min. $14.28
Máx. $15.28
|
$4.84M 324.10K DCR | $251.17M |
|
||
| 252 |
Alchemix USD
252
ALUSD
|
$0.985267 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Apert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$9.60K - | $250.29M |
|
||
| 253 |
MX Token
253
MX
|
$2.63 | 0.17% | -0.18% | -0.07% |
30d
-0.84%
60d
2.1%
90d
-12.83%
|
Apert. $2.6464
Min. $2.5581
Máx. $2.6594
|
$14.22M 5.40M MX | $248.15M |
|
||
| 254 |
Frax (prev. FXS)
254
FRAX
|
$2.74 | -1.41% | -3.05% | -5.84% |
30d
35.7%
60d
64.51%
90d
78.87%
|
Apert. $2.8601
Min. $2.6748
Máx. $2.8676
|
$12.07M 4.40M FRAX | $248.22M |
|
||
| 255 |
BENQI Liquid Staked AVAX
255
SAVAX
|
$23.77 | -0.45% | 0.01% | -6.61% |
30d
3.09%
60d
18.64%
90d
-2.18%
|
Apert. $24.45
Min. $22.39
Máx. $24.45
|
$2.04M 85.92K SAVAX | $245.10M |
|
||
| 256 |
Mina Token
256
MINA
|
$0.195382 | -0.38% | -3.62% | -11.66% |
30d
-10.25%
60d
-4.8%
90d
-31.16%
|
Apert. $0.205848
Min. $0.18974
Máx. $0.206548
|
$20.04M 102.58M MINA | $241.38M |
|
||
| 257 |
Peanut the Squirrel
257
PNUT
|
$0.240851 | -2.11% | -2.86% | -7.58% |
30d
56.91%
60d
77.1%
90d
31.65%
|
Apert. $0.253197
Min. $0.228349
Máx. $0.254447
|
$133.59M 554.67M PNUT | $240.82M |
|
||
| 258 |
Melania Meme
258
MELANIA
|
$0.299087 | -0.72% | -4.37% | -5.76% |
30d
-6.23%
60d
-44.9%
90d
-60.74%
|
Apert. $0.320558
Min. $0.287034
Máx. $0.321529
|
$30.61M 102.34M MELANIA | $238.52M |
|
||
| 259 |
Wrapped Pulse
259
WPLS
|
$0.000031 | -0.37% | -3.33% | -13.95% |
30d
3.1%
60d
48.54%
90d
-19.45%
|
Apert. $0.00003225
Min. $0.00002992
Máx. $0.0000324
|
$5.18M 166.75B WPLS | $236.50M |
|
||
| 260 |
SafePal
260
SFP
|
$0.469953 | -0.4% | -0.32% | -6.77% |
30d
-8.3%
60d
-0.82%
90d
-18.83%
|
Apert. $0.478741
Min. $0.451237
Máx. $0.480215
|
$4.79M 10.20M SFP | $234.98M |
|
||
| 261 |
GHO
261
GHO
|
$0.9985 | - | -0.03% | 0.08% |
30d
-0.09%
60d
-0.14%
90d
-0.11%
|
Apert. $0.9987
Min. $0.9984
Máx. $1.0085
|
$8.19M 8.20M GHO | $234.72M |
|
||
| 262 |
Saros
262
SAROS
|
$0.198458 | -1.3% | 2.18% | -0.4% |
30d
32.17%
60d
26.75%
90d
934.48%
|
Apert. $0.194388
Min. $0.185579
Máx. $0.203765
|
$14.91M 75.12M SAROS | $231.43M |
|
||
| 263 |
LayerZero
263
ZRO
|
$2.13 | -1.01% | -3.27% | -9.85% |
30d
-10.92%
60d
-17.67%
90d
1.85%
|
Apert. $2.2180
Min. $2.0621
Máx. $2.2298
|
$36.42M 17.12M ZRO | $234.00M |
|
||
| 264 |
Theta Fuel
264
TFUEL
|
$0.033237 | -1.02% | -1.07% | -4.64% |
30d
-3.9%
60d
11.16%
90d
-20.46%
|
Apert. $0.034008
Min. $0.031869
Máx. $0.034019
|
$5.26M 158.40M TFUEL | $231.44M |
|
||
| 265 |
Golem
265
GLM
|
$0.230052 | -0.85% | -1.38% | -3.16% |
30d
-7.76%
60d
3.91%
90d
-23.24%
|
Apert. $0.236241
Min. $0.222271
Máx. $0.236849
|
$6.80M 29.57M GLM | $230.05M |
|
||
| 266 |
Mocaverse
266
MOCA
|
$0.086053 | -0.4% | 2.63% | 5.87% |
30d
4.44%
60d
18.18%
90d
-12.32%
|
Apert. $0.083888
Min. $0.08119
Máx. $0.087809
|
$50.41M 585.83M MOCA | $230.36M |
|
||
| 267 |
Wrapped Solana
267
SOL
|
$150.25 | -0.62% | 0.49% | -5.36% |
30d
2.8%
60d
42.2%
90d
10.17%
|
Apert. $149.70
Min. $142.69
Máx. $151.49
|
$1.11B 7.36M SOL | $226.05M |
|
||
| 268 |
ai16z
268
AI16Z
|
$0.201975 | 0.97% | -3.73% | -12.87% |
30d
-18.71%
60d
76.15%
90d
-11.93%
|
Apert. $0.218236
Min. $0.192211
Máx. $0.219242
|
$90.74M 449.25M AI16Z | $222.17M |
|
||
| 269 |
Zilliqa
269
ZIL
|
$0.011270 | -0.78% | -1.35% | -1.4% |
30d
-5.35%
60d
11.36%
90d
-10.82%
|
Apert. $0.011507
Min. $0.010621
Máx. $0.011579
|
$24.83M 2.20B ZIL | $220.82M |
|
||
| 270 |
Baby Doge Coin
270
BabyDoge
|
$0.0000000010 | -0.63% | -2.36% | -6.38% |
30d
7.15%
60d
22.41%
90d
4.36%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$26.68M 26,681.31T BabyDoge | $219.36M |
|
||
| 271 |
Synthetix Network Token
271
SNX
|
$0.634462 | -1.87% | -5.47% | -8.01% |
30d
-0.51%
60d
4.05%
90d
-28.94%
|
Apert. $0.68039
Min. $0.626797
Máx. $0.68286
|
$15.76M 24.84M SNX | $217.92M |
|
||
| 272 |
Notcoin
272
NOT
|
$0.002118 | -0.39% | -2.87% | -10.04% |
30d
-1.57%
60d
16.32%
90d
-9.18%
|
Apert. $0.00222508
Min. $0.00201607
Máx. $0.00223669
|
$30.46M 14.38B NOT | $216.97M |
|
||
| 273 |
NEXPACE
273
NXPC
|
$1.2265 | -2.56% | -2.39% | -20.29% |
30d
-17.51%
60d
-17.51%
90d
-17.51%
|
Apert. $1.3096
Min. $1.1739
Máx. $1.3171
|
$142.61M 116.27M NXPC | $215.15M |
|
||
| 274 |
BNB48 Club Token
274
KOGE
|
$63.51 | - | 0.07% | 0.08% |
30d
35.83%
60d
25.88%
90d
51.65%
|
Apert. $63.46
Min. $63.46
Máx. $63.51
|
$1.47B 23.15M KOGE | $215.18M |
|
||
| 275 |
Astar
275
ASTR
|
$0.026522 | -0.36% | -1.81% | -0.52% |
30d
1.06%
60d
13.16%
90d
-18.62%
|
Apert. $0.027304
Min. $0.02563
Máx. $0.027434
|
$10.79M 407.00M ASTR | $214.57M |
|
||
| 276 |
Qtum
276
QTUM
|
$2.01 | -0.77% | -0.72% | -1.73% |
30d
-2.32%
60d
15.46%
90d
-11.07%
|
Apert. $2.0417
Min. $1.9348
Máx. $2.0503
|
$52.45M 26.09M QTUM | $212.41M |
|
||
| 277 |
Blur
277
BLUR
|
$0.086590 | -1.09% | -0.89% | -5.26% |
30d
-7.71%
60d
-3.55%
90d
-25.17%
|
Apert. $0.088908
Min. $0.082386
Máx. $0.089581
|
$23.87M 275.61M BLUR | $205.00M |
|
||
| 278 |
Toshi
278
TOSHI
|
$0.000502 | -1.25% | -2.78% | -13.35% |
30d
40.87%
60d
114.95%
90d
19.71%
|
Apert. $0.00053745
Min. $0.00047161
Máx. $0.0005406
|
$19.54M 38.90B TOSHI | $205.03M |
|
||
| 279 |
Ravencoin
279
RVN
|
$0.013411 | -1.03% | -18.66% | 20.16% |
30d
24.5%
60d
33.37%
90d
7.24%
|
Apert. $0.016011
Min. $0.013333
Máx. $0.018787
|
$314.68M 23.47B RVN | $204.21M |
|
||
| 280 |
Verus Coin
280
VRSC
|
$2.46 | 0.21% | -2.29% | -2.56% |
30d
-1.1%
60d
-3.76%
90d
-43.46%
|
Apert. $2.5462
Min. $2.3762
Máx. $2.5462
|
$10.11K 4.11K VRSC | $201.36M |
|
||
| 281 |
Project Ailey
281
ALE
|
$0.566402 | -0.04% | -0.25% | -0.64% |
30d
4.35%
60d
5.09%
90d
11.71%
|
Apert. $0.568778
Min. $0.566401
Máx. $0.568778
|
$3.99M 7.05M ALE | $201.01M |
|
||
| 282 |
Euro Coin
282
EURC
|
$1.1394 | -0.05% | -0.38% | 0.42% |
30d
0.22%
60d
4.2%
90d
5.32%
|
Apert. $1.1451
Min. $1.1371
Máx. $1.1465
|
$40.30M 35.37M EURC | $200.06M |
|
||
| 283 |
Oasis Network
283
ROSE
|
$0.026957 | -0.6% | -3.25% | -12.76% |
30d
1.09%
60d
22.18%
90d
-23.89%
|
Apert. $0.028286
Min. $0.025925
Máx. $0.028416
|
$11.18M 414.78M ROSE | $199.10M |
|
||
| 284 |
0x
284
ZRX
|
$0.234603 | -0.78% | -0.85% | -1.55% |
30d
-4.72%
60d
9.96%
90d
-13%
|
Apert. $0.239536
Min. $0.22373
Máx. $0.240358
|
$49.07M 209.16M ZRX | $199.04M |
|
||
| 285 |
Snek
285
SNEK
|
$0.002624 | -1.18% | 1.2% | -7.66% |
30d
-14.83%
60d
8.44%
90d
-19.3%
|
Apert. $0.00267567
Min. $0.00229931
Máx. $0.00268475
|
$2.11M 805.98M SNEK | $195.59M |
|
||
| 286 |
Legacy Token
286
LGCT
|
$1.84 | 0.05% | -0.69% | -3.88% |
30d
-4.8%
60d
-2.21%
90d
19.4%
|
Apert. $1.8537
Min. $1.8158
Máx. $1.8546
|
$4.73M 2.57M LGCT | $195.48M |
|
||
| 287 |
Chintai
287
CHEXT
|
$0.194208 | -0.63% | 2.73% | -4.6% |
30d
4.51%
60d
29.9%
90d
-5.68%
|
Apert. $0.196885
Min. $0.18028
Máx. $0.197299
|
$2.19M 11.26M CHEXT | $193.97M |
|
||
| 288 |
IoTeX
288
IOTX
|
$0.020607 | -0.43% | -3.12% | -0.22% |
30d
20.48%
60d
14.53%
90d
28.84%
|
Apert. $0.021476
Min. $0.020012
Máx. $0.021591
|
$9.87M 479.18M IOTX | $194.56M |
|
||
| 289 |
zkSync
289
ZK
|
$0.052782 | -0.5% | -2.07% | -5.67% |
30d
5.63%
60d
1.52%
90d
-35.62%
|
Apert. $0.054746
Min. $0.051119
Máx. $0.055094
|
$35.99M 681.86M ZK | $193.97M |
|
||
| 290 |
Gigachad
290
GIGA
|
$0.020736 | -1.62% | -4.29% | -10.07% |
30d
25.28%
60d
50.68%
90d
39.59%
|
Apert. $0.022324
Min. $0.019378
Máx. $0.02235
|
$10.04M 484.07M GIGA | $192.89M |
|
||
| 291 |
BAT
291
BAT
|
$0.128839 | -0.67% | -0.9% | -1.73% |
30d
-5.51%
60d
8.88%
90d
-18.52%
|
Apert. $0.131683
Min. $0.123832
Máx. $0.13196
|
$14.51M 112.59M BAT | $192.70M |
|
||
| 292 |
SwissBorg
292
BORG
|
$0.196909 | 0.67% | -3.4% | -8.65% |
30d
-6.16%
60d
8.53%
90d
-3.7%
|
Apert. $0.204608
Min. $0.194985
Máx. $0.204608
|
$327.65K 1.66M BORG | $193.48M |
|
||
| 293 |
Mask Network
293
MASKN
|
$1.89 | -18.3% | -35.22% | -10.07% |
30d
76.07%
60d
84.53%
90d
-14.12%
|
Apert. $2.8972
Min. $1.8885
Máx. $3.6926
|
$865.18M 458.11M MASKN | $188.86M |
|
||
| 294 |
Anime
294
ANIME
|
$0.032456 | -7.88% | -2.72% | 36.42% |
30d
82.89%
60d
137.95%
90d
65.5%
|
Apert. $0.033476
Min. $0.032455
Máx. $0.036399
|
$191.64M 5.90B ANIME | $179.76M |
|
||
| 295 |
Vana
295
VANA
|
$6.31 | -0.84% | -1.91% | -1.43% |
30d
22.77%
60d
22.41%
90d
10.54%
|
Apert. $6.548
Min. $6.052
Máx. $6.548
|
$33.54M 5.32M VANA | $189.86M |
|
||
| 296 |
OriginTrail
296
TRAC
|
$0.379568 | 0.03% | -3.66% | -10.41% |
30d
-6.34%
60d
17.53%
90d
5.31%
|
Apert. $0.395887
Min. $0.364402
Máx. $0.398371
|
$4.54M 11.96M TRAC | $189.73M |
|
||
| 297 |
Gas
297
GAS
|
$2.92 | -1.01% | 0.43% | -3.34% |
30d
-4.04%
60d
49.59%
90d
-5.84%
|
Apert. $2.9465
Min. $2.7741
Máx. $2.9655
|
$7.95M 2.73M GAS | $189.52M |
|
||
| 298 |
VeThor Token
298
VTHO
|
$0.002074 | -0.77% | 0.08% | -2.95% |
30d
-13.04%
60d
8.78%
90d
-19.42%
|
Apert. $0.00209108
Min. $0.00197899
Máx. $0.0021011
|
$3.69M 1.78B VTHO | $187.39M |
|
||
| 299 |
Alchemy Pay
299
ACHP
|
$0.020392 | -0.19% | -0.98% | -6.26% |
30d
-15.84%
60d
6.79%
90d
-18.81%
|
Apert. $0.021163
Min. $0.019583
Máx. $0.021217
|
$28.12M 1.38B ACHP | $185.81M |
|
||
| 300 |
Moo Deng (moodengsol.com)
300
MOODENG
|
$0.186132 | -0.99% | -2.69% | -10.84% |
30d
394.47%
60d
683.35%
90d
364.4%
|
Apert. $0.191688
Min. $0.179207
Máx. $0.195775
|
$90.47M 486.07M MOODENG | $184.27M |
|
32.063 Monedas Monitoreadas - Página
6 de 642
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.