Cap Mercado $3.20T
-0.2%
Volumen 24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lombard
251
BARD
|
$0.824818 | 0.08% | -1.65% | 1.4% |
30d
15.6%
60d
30.07%
90d
-12.47%
|
Apert. $0.849584
Min. $0.821625
Máx. $0.857277
|
$13.97M 16.94M BARD | $185.58M |
|
||
| 252 |
Cheems (cheems.pet)
252
CHEEMS
|
$0.00000098 | -0.37% | -3.83% | -8.26% |
30d
-12%
60d
-30.97%
90d
-17.44%
|
Apert. $0.0000010189
Min. $0.000000973
Máx. $0.000001021
|
$2.57M 2.63T CHEEMS | $183.19M |
|
||
| 253 |
Undeads Games
253
UDS
|
$2.38 | 0.28% | 0.23% | -8.93% |
30d
5.93%
60d
-1.9%
90d
40.13%
|
Apert. $2.3628
Min. $2.3432
Máx. $2.4216
|
$29.86M 12.57M UDS | $181.86M |
|
||
| 254 |
Wormhole
254
W
|
$0.035426 | 0.29% | -0.62% | -6.28% |
30d
-24.67%
60d
-50.68%
90d
-68.03%
|
Apert. $0.03505
Min. $0.034825
Máx. $0.035744
|
$12.74M 359.76M W | $181.09M |
|
||
| 255 |
Kamino Finance
255
KMNO
|
$0.051073 | -0.05% | -1.51% | -17.18% |
30d
5.16%
60d
-17.05%
90d
-33.75%
|
Apert. $0.051615
Min. $0.050378
Máx. $0.052189
|
$9.02M 176.53M KMNO | $179.42M |
|
||
| 256 |
xSolvBTC
256
xSolvBTC
|
$87,912.07 | - | - | -2.49% |
30d
-3.51%
60d
-18.7%
90d
-22.55%
|
Apert. $87,912.07
Min. $87,912.07
Máx. $87,912.07
|
- - | $176.42M |
|
||
| 257 |
Project Ailey
257
ALE
|
$0.406341 | - | -0.31% | -3.51% |
30d
-7.03%
60d
-19.79%
90d
-21.07%
|
Apert. $0.40831
Min. $0.406294
Máx. $0.40839
|
$325.74K 801.64K ALE | $173.92M |
|
||
| 258 |
WEMIX
258
WEMIX
|
$0.377292 | -0.52% | 0.11% | -5.19% |
30d
-11.26%
60d
-41.82%
90d
-49.09%
|
Apert. $0.37627
Min. $0.372499
Máx. $0.387039
|
$1.29M 3.41M WEMIX | $173.52M |
|
||
| 259 |
Staked TRX
259
STRX
|
$0.355400 | -0.12% | 0.13% | 1.6% |
30d
2.74%
60d
-10.16%
90d
-11.65%
|
Apert. $0.353546
Min. $0.350854
Máx. $0.356963
|
$1.58M 4.44M STRX | $172.78M |
|
||
| 260 |
Onyxcoin / Chain
260
XCN
|
$0.004706 | -0.03% | 1.22% | -10.15% |
30d
-2.16%
60d
-46.72%
90d
-57.82%
|
Apert. $0.0048114
Min. $0.00456878
Máx. $0.00495647
|
$9.01M 1.91B XCN | $171.33M |
|
||
| 261 |
Ribbita by Virtuals
261
TIBBIR
|
$0.170433 | -0.23% | -2.8% | 7.16% |
30d
2.04%
60d
-49.18%
90d
-10.94%
|
Apert. $0.173348
Min. $0.170433
Máx. $0.179375
|
$7.39M 43.35M TIBBIR | $170.43M |
|
||
| 262 |
Convex Finance
262
CVX
|
$1.72 | - | -0.83% | -3.38% |
30d
4.35%
60d
-24.44%
90d
-48.88%
|
Apert. $1.7217
Min. $1.7158
Máx. $1.7462
|
$4.42M 2.56M CVX | $169.88M |
|
||
| 263 |
0G
263
0G
|
$0.792929 | 1.15% | 1.3% | -13.76% |
30d
-35.32%
60d
-56.15%
90d
-83.32%
|
Apert. $0.786086
Min. $0.768456
Máx. $0.81495
|
$42.43M 53.51M 0G | $169.09M |
|
||
| 264 |
Wrapped Fantom
264
WFTM
|
$0.077314 | - | -2.64% | -14.67% |
30d
-33.28%
60d
-53.36%
90d
-74.76%
|
Apert. $0.079308
Min. $0.076816
Máx. $0.079868
|
- - | $168.79M |
|
||
| 265 |
Kite
265
KITE
|
$0.092759 | 0.59% | 4.85% | 10.69% |
30d
4.76%
60d
3.04%
90d
3.04%
|
Apert. $0.08977
Min. $0.087697
Máx. $0.092759
|
$35.90M 386.98M KITE | $166.97M |
|
||
| 266 |
Astherus USDF
266
USDF
|
$0.9985 | -0.02% | 0.04% | -0.01% |
30d
0.13%
60d
-0.04%
90d
-0.06%
|
Apert. $0.998
Min. $0.9979
Máx. $0.9987
|
$125.01K 125.20K USDF | $166.30M |
|
||
| 267 |
FTX Token
267
FTT
|
$0.504059 | 0.23% | -2.3% | -14.23% |
30d
-17%
60d
-35.63%
90d
-39.34%
|
Apert. $0.514358
Min. $0.502439
Máx. $0.516062
|
$2.30M 4.57M FTT | $165.78M |
|
||
| 268 |
BNB48 Club Token
268
KOGE
|
$47.99 | 0.01% | 0.01% | -0.06% |
30d
0.13%
60d
-0.11%
90d
-0.1%
|
Apert. $47.98
Min. $47.97
Máx. $47.99
|
$184.31M 3.84M KOGE | $162.60M |
|
||
| 269 |
Reserve Rights
269
RSR
|
$0.002615 | - | 0.69% | -15.08% |
30d
-20.62%
60d
-54.55%
90d
-60.11%
|
Apert. $0.00253802
Min. $0.00253802
Máx. $0.00266277
|
$7.77M 2.97B RSR | $162.05M |
|
||
| 270 |
StandX DUSD
270
DUSD
|
$0.9989 | 0.01% | 0.02% | -0.06% |
30d
0.11%
60d
-0.13%
90d
-0.17%
|
Apert. $0.9988
Min. $0.9985
Máx. $0.999
|
$3.21M 3.21M DUSD | $159.30M |
|
||
| 271 |
Bitlight
271
LIGHT
|
$3.70 | 10.03% | 43.87% | 266.11% |
30d
199.16%
60d
111.76%
90d
585.64%
|
Apert. $2.6547
Min. $2.5703
Máx. $4.1315
|
$121.89M 32.96M LIGHT | $159.23M |
|
||
| 272 |
Alchemist AI
272
ALCH
|
$0.183229 | -0.13% | 3.83% | 5.45% |
30d
3.55%
60d
181.81%
90d
157.83%
|
Apert. $0.17126
Min. $0.170811
Máx. $0.186678
|
$25.03M 136.62M ALCH | $155.74M |
|
||
| 273 |
Aethir
273
ATH
|
$0.009898 | -0.21% | 2.06% | -14.35% |
30d
-42.63%
60d
-66.79%
90d
-83.23%
|
Apert. $0.0095954
Min. $0.00957184
Máx. $0.010525
|
$13.13M 1.33B ATH | $155.65M |
|
||
| 274 |
DeepBook Protocol
274
DEEP
|
$0.034586 | -0.03% | -2.63% | -14.89% |
30d
-17.79%
60d
-56.35%
90d
-70.83%
|
Apert. $0.034981
Min. $0.034296
Máx. $0.035533
|
$9.77M 282.54M DEEP | $155.84M |
|
||
| 275 |
JPool Staking Pool Token
275
JSOL
|
$164.89 | - | -0.84% | -6.08% |
30d
-2.24%
60d
-31.93%
90d
-42.85%
|
Apert. $166.23
Min. $164.37
Máx. $166.63
|
- - | $155.40M |
|
||
| 276 |
Amp
276
AMP
|
$0.001842 | -0.11% | -0.95% | -10.21% |
30d
-16.93%
60d
-23.03%
90d
-41.83%
|
Apert. $0.00184941
Min. $0.00182767
Máx. $0.00186085
|
$3.32M 1.80B AMP | $155.22M |
|
||
| 277 |
ApeCoin
277
APE
|
$0.206361 | -0.02% | -0.61% | -10.36% |
30d
-28.52%
60d
-47.25%
90d
-61.81%
|
Apert. $0.203623
Min. $0.203613
Máx. $0.207975
|
$10.98M 53.19M APE | $155.32M |
|
||
| 278 |
SoSoValue
278
SOSO
|
$0.552405 | -0.1% | -0.49% | -1.97% |
30d
-2.81%
60d
-27.54%
90d
-20.76%
|
Apert. $0.553779
Min. $0.551624
Máx. $0.555583
|
$6.11M 11.06M SOSO | $151.78M |
|
||
| 279 |
SuperVerse
279
SUPER
|
$0.233458 | - | 3.58% | -11.3% |
30d
19.4%
60d
-38.83%
90d
-56.54%
|
Apert. $0.223441
Min. $0.222554
Máx. $0.246661
|
$37.21M 159.37M SUPER | $148.75M |
|
||
| 280 |
GUSD
280
GUSD
|
$0.9993 | 0.01% | -0.01% | -0.01% |
30d
0.08%
60d
0.04%
90d
0.04%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9996
|
$172.77K 172.88K GUSD | $149.34M |
|
||
| 281 |
Livepeer
281
LPT
|
$3.10 | - | -1.38% | -13.59% |
30d
-24.31%
60d
-36.18%
90d
-50.57%
|
Apert. $3.1037
Min. $3.0895
Máx. $3.1715
|
$10.60M 3.42M LPT | $148.51M |
|
||
| 282 |
SafePal
282
SFP
|
$0.296848 | 0.15% | -2.02% | -11.67% |
30d
-7.29%
60d
-21.61%
90d
-34.74%
|
Apert. $0.302495
Min. $0.293833
Máx. $0.304276
|
$2.31M 7.79M SFP | $148.42M |
|
||
| 283 |
JITO
283
JTO
|
$0.356742 | 0.02% | -1.19% | -8.87% |
30d
-26.48%
60d
-66.74%
90d
-78.52%
|
Apert. $0.346182
Min. $0.346182
Máx. $0.367155
|
$20.84M 58.42M JTO | $147.95M |
|
||
| 284 |
STASIS EURO
284
EURS
|
$1.1694 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Apert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$109.19K - | $145.15M |
|
||
| 285 |
Axie Infinity Shards
285
AXS
|
$0.863985 | 0.14% | -2.15% | -13.48% |
30d
-23.85%
60d
-44.14%
90d
-60.76%
|
Apert. $0.874313
Min. $0.853365
Máx. $0.883196
|
$10.16M 11.76M AXS | $144.78M |
|
||
| 286 |
Synthetix Network Token
286
SNX
|
$0.419504 | 0.31% | -1.92% | -8.75% |
30d
-31.1%
60d
-70.83%
90d
-32.32%
|
Apert. $0.421339
Min. $0.414989
Máx. $0.429567
|
$10.83M 25.81M SNX | $144.09M |
|
||
| 287 |
Tokenize Xchange
287
TKX
|
$1.78 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$2.17K - | $142.43M |
|
||
| 288 |
BlazeStake Staked SOL
288
BSOL
|
$157.97 | -0.29% | -1.44% | -6.33% |
30d
-2.29%
60d
-31.62%
90d
-42.93%
|
Apert. $159.71
Min. $157.97
Máx. $160.28
|
$79.07K 500.00 BSOL | $142.34M |
|
||
| 289 |
Horizen
289
ZEN
|
$8.05 | 1.34% | -3.25% | -6.54% |
30d
-39.54%
60d
-32.73%
90d
19.83%
|
Apert. $8.054
Min. $7.792
Máx. $8.334
|
$26.58M 3.30M ZEN | $142.08M |
|
||
| 290 |
Quantum Resistant Ledger
290
QRL
|
$2.07 | -0.34% | 1.06% | 1.53% |
30d
11.73%
60d
29.58%
90d
99.49%
|
Apert. $2.0215
Min. $1.9959
Máx. $2.1599
|
$279.69K 134.96K QRL | $140.79M |
|
||
| 291 |
Toshi
291
TOSHI
|
$0.000335 | 0.95% | -0.21% | -13.77% |
30d
-4.68%
60d
-52.37%
90d
-55.6%
|
Apert. $0.0003335
Min. $0.0003261
Máx. $0.00033737
|
$10.97M 32.74B TOSHI | $140.98M |
|
||
| 292 |
Brett
292
BRETT
|
$0.014178 | -0.03% | -1.43% | -16.5% |
30d
-1.24%
60d
-44.44%
90d
-66.97%
|
Apert. $0.014173
Min. $0.01402
Máx. $0.01451
|
$10.38M 732.00M BRETT | $140.50M |
|
||
| 293 |
Beam
293
beam
|
$0.002817 | 0.21% | -0.8% | -10.99% |
30d
-14.68%
60d
-44.3%
90d
-61.17%
|
Apert. $0.00280885
Min. $0.00277698
Máx. $0.0028654
|
$4.29M 1.52B beam | $139.36M |
|
||
| 294 |
Concordium
294
CCD
|
$0.011672 | -0.24% | -4.42% | -17.72% |
30d
-36.22%
60d
-34.6%
90d
40.19%
|
Apert. $0.012021
Min. $0.011595
Máx. $0.012212
|
$411.57K 35.26M CCD | $137.54M |
|
||
| 295 |
BitMart Coin
295
BMX
|
$0.419593 | -0.74% | -5.24% | 4.96% |
30d
-15.94%
60d
6.55%
90d
4.93%
|
Apert. $0.43335
Min. $0.419593
Máx. $0.445308
|
$5.99M 14.27M BMX | $136.07M |
|
||
| 296 |
Qtum
296
QTUM
|
$1.2845 | 0.04% | -2.04% | -13.05% |
30d
-15.83%
60d
-34.35%
90d
-40.97%
|
Apert. $1.3029
Min. $1.2718
Máx. $1.3131
|
$10.94M 8.52M QTUM | $136.06M |
|
||
| 297 |
dYdX (Native)
297
DYDX
|
$0.167158 | -0.01% | -1.61% | -12.71% |
30d
-33.35%
60d
-49.12%
90d
-73.4%
|
Apert. $0.168102
Min. $0.165434
Máx. $0.169942
|
$6.65M 39.80M DYDX | $136.04M |
|
||
| 298 |
币安人生
298
币安人生
|
$0.134195 | -0.44% | 1.22% | 12.38% |
30d
48.19%
60d
-57.74%
90d
128381.37%
|
Apert. $0.134686
Min. $0.130216
Máx. $0.134825
|
$6.12M 45.58M 币安人生 | $134.20M |
|
||
| 299 |
Prom / Prometeus
299
PROM
|
$7.32 | -1.31% | -2.8% | -19.01% |
30d
-19.53%
60d
-25.9%
90d
-25.32%
|
Apert. $7.482
Min. $7.151
Máx. $7.571
|
$8.75M 1.20M PROM | $133.52M |
|
||
| 300 |
Wrapped Pulse
300
WPLS
|
$0.000018 | -0.02% | 7.88% | -6.9% |
30d
-19.76%
60d
-39.45%
90d
-51.49%
|
Apert. $0.00001632
Min. $0.00001591
Máx. $0.0000176
|
$1.15M 65.43B WPLS | $133.67M |
|
33.847 Monedas Monitoreadas - Página
6 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.