Cap Mercado $2.66T
2.39%
Volumen 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BEFE
2751
BEFE
|
$0.00000314 | -1.28% | -3.91% | -16% |
30d
-32.4%
60d
-31.4%
90d
-54.53%
|
Apert. $0.000003341
Min. $0.000003137
Máx. $0.000003341
|
$52.46K 16.72B BEFE | $292.43K |
|
||
| 2752 |
Alt.town Token
2752
TOWN
|
$0.000368 | 0.04% | -0.8% | -2.41% |
30d
-14.96%
60d
-33.17%
90d
-44.41%
|
Apert. $0.00037173
Min. $0.0003673
Máx. $0.00037388
|
$111.21K 302.29M TOWN | $294.87K |
|
||
| 2753 |
DNotes
2753
NOTE
|
$0.000867 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $294.45K |
|
||
| 2754 |
Bilibili Tokenized Stock (Ondo)
2754
BILIon
|
$23.75 | 0.1% | 0.03% | 4.29% |
30d
-5.83%
60d
-22.55%
90d
-18.49%
|
Apert. $23.39
Min. $23.39
Máx. $24.07
|
$679.93K 28.62K BILIon | $294.25K |
|
||
| 2755 |
Ucan fix life in1day
2755
1
|
$0.000293 | -0.04% | -4.21% | -0.56% |
30d
-30.27%
60d
-38.37%
90d
-79.18%
|
Apert. $0.00030813
Min. $0.00029328
Máx. $0.00031364
|
$71.85K 244.97M 1 | $293.29K |
|
||
| 2756 |
Space Nation
2756
OIK
|
$0.000708 | -8.39% | -11.62% | 8.86% |
30d
21.92%
60d
1.33%
90d
-59.11%
|
Apert. $0.00077503
Min. $0.0006045
Máx. $0.00080063
|
$111.69K 157.85M OIK | $268.40K |
|
||
| 2757 |
Woman Yelling At Cat
2757
WYAC
|
$0.000296 | - | 0.02% | 10.57% |
30d
0.06%
60d
18.85%
90d
-34.31%
|
Apert. $0.00029581
Min. $0.00029581
Máx. $0.0002979
|
- - | $292.94K |
|
||
| 2758 |
COINBAR PAY
2758
CBPAY
|
$0.000079 | - | - | 7.22% |
30d
1.75%
60d
0.68%
90d
-22.99%
|
Apert. $0.00007766
Min. $0.00007766
Máx. $0.0000794
|
- - | $292.25K |
|
||
| 2759 |
Heroes of NFT
2759
HON
|
$0.003111 | - | - | 0.77% |
30d
35.86%
60d
42.61%
90d
-10.6%
|
Apert. $0.00311119
Min. $0.00311119
Máx. $0.00311119
|
- - | $291.50K |
|
||
| 2760 |
Revain
2760
REV
|
$0.00000342 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $291.16K |
|
||
| 2761 |
Green Satoshi Token (BSC)
2761
GST
|
$0.001370 | - | 2.35% | 18.27% |
30d
19.77%
60d
75.43%
90d
1.17%
|
Apert. $0.00133004
Min. $0.00133004
Máx. $0.00137011
|
- - | $291.03K |
|
||
| 2762 |
BONDEX
2762
BDXN
|
$0.001818 | 0.01% | -2.1% | -6.45% |
30d
-80.11%
60d
-85.65%
90d
-89.29%
|
Apert. $0.00183456
Min. $0.00178018
Máx. $0.00186304
|
$368.10K 202.43M BDXN | $290.94K |
|
||
| 2763 |
Nutcoin
2763
NUT
|
$0.00000001 | - | -0.14% | 8.37% |
30d
-4.42%
60d
13.83%
90d
-28.49%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$363.98K 26.00T NUT | $290.67K |
|
||
| 2764 |
FooDriver
2764
FDC
|
$0.029449 | -0.06% | -0.33% | -9.15% |
30d
-34.1%
60d
-37.2%
90d
-47.05%
|
Apert. $0.029408
Min. $0.029384
Máx. $0.029923
|
$186.79K 6.34M FDC | $290.42K |
|
||
| 2765 |
Welshcorgicoin
2765
WELSH
|
$0.000029 | - | - | -1.42% |
30d
-56.1%
60d
-61.82%
90d
-51.67%
|
Apert. $0.00002898
Min. $0.00002898
Máx. $0.00002898
|
- - | $289.84K |
|
||
| 2766 |
Dentacoin
2766
DCN
|
$0.00000049 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $288.64K |
|
||
| 2767 |
BiFi
2767
BIFIF
|
$0.000599 | - | 0.34% | 5.86% |
30d
0.37%
60d
39.61%
90d
-27.26%
|
Apert. $0.00059675
Min. $0.00057158
Máx. $0.00059903
|
$9.66K 16.14M BIFIF | $288.37K |
|
||
| 2768 |
BarnBridge
2768
BOND
|
$0.036275 | - | 3.56% | 2.02% |
30d
-41.49%
60d
-54.16%
90d
-66.3%
|
Apert. $0.036299
Min. $0.034512
Máx. $0.036492
|
$155.00 4.29K BOND | $286.94K |
|
||
| 2769 |
DxChain Token
2769
DX
|
$0.00000573 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$21.00 - | $286.43K |
|
||
| 2770 |
Gameflip
2770
FLP
|
$0.002862 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$2.00 - | $286.20K |
|
||
| 2771 |
Bondly
2771
BONDLY
|
$0.000291 | 0.22% | 0.01% | 1.13% |
30d
-17.38%
60d
-22.58%
90d
-40.92%
|
Apert. $0.00029133
Min. $0.00029076
Máx. $0.00029149
|
$8.93K 30.65M BONDLY | $286.69K |
|
||
| 2772 |
Hydro Protocol
2772
HOT
|
$0.000408 | 0.18% | 1.07% | 0.96% |
30d
-0.44%
60d
3.62%
90d
-23.65%
|
Apert. $0.00040065
Min. $0.00039877
Máx. $0.00040819
|
$179.61K - | $285.06K |
|
||
| 2773 |
The Standard Protocol (USDS)
2773
USDS
|
$0.9973 | -0.26% | -0.76% | -0.16% |
30d
-0.17%
60d
-0.41%
90d
-0.13%
|
Apert. $0.9991
Min. $0.9972
Máx. $1.0049
|
$1.80K 1.81K USDS | $280.18K |
|
||
| 2774 |
Walken
2774
WLKN
|
$0.000178 | 0.35% | 0.66% | 2.82% |
30d
8.79%
60d
14.1%
90d
-7.37%
|
Apert. $0.00017558
Min. $0.00017558
Máx. $0.00018035
|
$1.37K 7.66M WLKN | $281.71K |
|
||
| 2775 |
First Convicted Raccon Fred
2775
FRED
|
$0.000281 | - | 2.45% | 6.72% |
30d
-39.57%
60d
-41.29%
90d
-70.95%
|
Apert. $0.00027538
Min. $0.00027397
Máx. $0.00028424
|
$39.44K 140.50M FRED | $280.67K |
|
||
| 2776 |
Long
2776
LONG
|
$0.00000036 | - | 0.26% | 6.08% |
30d
6.97%
60d
-7.4%
90d
-38.11%
|
Apert. $0.000000357
Min. $0.000000355
Máx. $0.000000363
|
- - | $280.50K |
|
||
| 2777 |
GameSwift
2777
GSWIFT
|
$0.000781 | 0.42% | -1.2% | -6.04% |
30d
-12.42%
60d
44.92%
90d
-41.19%
|
Apert. $0.00079372
Min. $0.00077476
Máx. $0.00079372
|
$71.00 91.69K GSWIFT | $281.66K |
|
||
| 2778 |
nomnom
2778
NOMNOM
|
$0.000289 | -0.32% | -4.02% | -2.96% |
30d
-31.41%
60d
-19.09%
90d
-54.87%
|
Apert. $0.00028281
Min. $0.00028281
Máx. $0.00030316
|
$56.18K 194.40M NOMNOM | $279.50K |
|
||
| 2779 |
King Shiba
2779
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Apert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $280.07K |
|
||
| 2780 |
SelfieDogCoin
2780
SELFIE
|
$0.000283 | - | 0.33% | 3.08% |
30d
-13.44%
60d
17.41%
90d
-45.62%
|
Apert. $0.00027396
Min. $0.00027396
Máx. $0.00028701
|
$6.15K 21.74M SELFIE | $278.39K |
|
||
| 2781 |
michi
2781
$MICHI
|
$0.001085 | 1.62% | -8.86% | -2.41% |
30d
-0.1%
60d
-53.6%
90d
-74.93%
|
Apert. $0.0010665
Min. $0.00098389
Máx. $0.00122913
|
$11.40K 10.51M $MICHI | $282.12K |
|
||
| 2782 |
Stobox Token
2782
STBU
|
$0.001933 | 4.49% | 3.1% | -13.22% |
30d
-14.25%
60d
3.68%
90d
-52.6%
|
Apert. $0.00195397
Min. $0.00179566
Máx. $0.00204984
|
$14.03K 7.25M STBU | $290.01K |
|
||
| 2783 |
MetalCoin
2783
METAL
|
$0.003606 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00358339
Min. $0.00358339
Máx. $0.00360646
|
$0 - | $277.43K |
|
||
| 2784 |
TenUp
2784
TUP
|
$0.002631 | - | -1.84% | -3.27% |
30d
3.94%
60d
-15.07%
90d
-49.25%
|
Apert. $0.00261968
Min. $0.00252997
Máx. $0.00275977
|
$485.00 184.59K TUP | $277.19K |
|
||
| 2785 |
GameStop Tokenized Stock (Ondo)
2785
GMEon
|
$23.26 | 0.08% | -1.16% | -1.32% |
30d
-5.09%
60d
-6.6%
90d
7.7%
|
Apert. $23.27
Min. $23.05
Máx. $23.66
|
$761.05K 32.72K GMEon | $276.66K |
|
||
| 2786 |
Stream SZN
2786
STRSZN
|
$0.000277 | 0.47% | 4.25% | 21.01% |
30d
44.41%
60d
33.23%
90d
61.7%
|
Apert. $0.00023949
Min. $0.00023949
Máx. $0.00027733
|
$2.61K 9.40M STRSZN | $277.33K |
|
||
| 2787 |
OUTLAW Crypto Games
2787
OUTLAW
|
$0.000260 | -5.08% | -5.62% | -2.52% |
30d
-13.46%
60d
-35.56%
90d
-41.34%
|
Apert. $0.00027449
Min. $0.00026007
Máx. $0.00028086
|
$1.43K 5.50M OUTLAW | $258.88K |
|
||
| 2788 |
New BitShares
2788
NBS
|
$0.000104 | - | 1.98% | 20.78% |
30d
-1.85%
60d
23.1%
90d
69.61%
|
Apert. $0.00009961
Min. $0.00009961
Máx. $0.00010779
|
$9.60K 92.01M NBS | $272.18K |
|
||
| 2789 |
BunkerCoin
2789
BUNKER
|
$0.000271 | - | 0.24% | 0.95% |
30d
34.25%
60d
118.49%
90d
5.57%
|
Apert. $0.00027047
Min. $0.00026489
Máx. $0.00027422
|
- - | $271.12K |
|
||
| 2790 |
REVOX
2790
REX
|
$0.000096 | -2.02% | -1.09% | 2.01% |
30d
-6.06%
60d
-38.15%
90d
-60.87%
|
Apert. $0.00009702
Min. $0.00009277
Máx. $0.00010025
|
$168.15K 1.75B REX | $264.70K |
|
||
| 2791 |
MintMe
2791
MINTME
|
$0.000493 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Apert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$38.00 - | $268.79K |
|
||
| 2792 |
Rocket Lab Tokenized Stock (Ondo)
2792
RKLBon
|
$68.01 | -0.12% | 1.39% | 0.83% |
30d
1.16%
60d
1.16%
90d
1.16%
|
Apert. $67.35
Min. $66.73
Máx. $68.23
|
$683.28K 10.05K RKLBon | $268.09K |
|
||
| 2793 |
Karbo
2793
KRB
|
$0.026177 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$13.00 - | $267.90K |
|
||
| 2794 |
Decimated
2794
DIO
|
$0.000493 | - | -4.89% | -17.24% |
30d
-13.18%
60d
-16.54%
90d
-46.72%
|
Apert. $0.00053064
Min. $0.00049098
Máx. $0.00053064
|
$10.87K 22.07M DIO | $267.67K |
|
||
| 2795 |
MilkyWay
2795
MILKY
|
$0.000640 | -0.44% | -1.5% | 32.95% |
30d
-37.72%
60d
-51.4%
90d
-85.5%
|
Apert. $0.00065023
Min. $0.00064042
Máx. $0.00065023
|
$23.00 36.71K MILKY | $266.32K |
|
||
| 2796 |
Exxon Mobil Tokenized Stock (Ondo)
2796
XOMon
|
$152.48 | -1% | -2.07% | -3.58% |
30d
0.64%
60d
1.63%
90d
22.64%
|
Apert. $158.47
Min. $152.48
Máx. $158.47
|
$869.38K 5.70K XOMon | $263.99K |
|
||
| 2797 |
LightLink
2797
LL
|
$0.003266 | 0.13% | -0.05% | 0.15% |
30d
-3.85%
60d
-4.47%
90d
-29.71%
|
Apert. $0.00326814
Min. $0.00325908
Máx. $0.00327018
|
$105.95K 32.44M LL | $266.73K |
|
||
| 2798 |
RMRK
2798
RMRK
|
$0.029879 | 2.34% | -7.54% | -1.56% |
30d
-7.67%
60d
5.08%
90d
-35.73%
|
Apert. $0.032395
Min. $0.028692
Máx. $0.033591
|
$1.39K 46.57K RMRK | $271.62K |
|
||
| 2799 |
Alvey Chain
2799
WALV
|
$0.000827 | - | 0.52% | 1.9% |
30d
2.11%
60d
-4.99%
90d
-9.96%
|
Apert. $0.00082288
Min. $0.00081107
Máx. $0.00083118
|
- - | $264.59K |
|
||
| 2800 |
Wall Street Memes
2800
WSM
|
$0.000140 | - | 0.29% | 2.53% |
30d
-20.99%
60d
-26.56%
90d
-48.29%
|
Apert. $0.0001415
Min. $0.00014007
Máx. $0.0001415
|
- - | $264.51K |
|
34.479 Monedas Monitoreadas - Página
56 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.