Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Omax Token
2751
OMAX
|
$0.000035 | -0.02% | -0.04% | 0.19% |
30d
0.5%
60d
-16.27%
90d
-17.49%
|
Apert. $0.00003494
Min. $0.00003493
Máx. $0.00003526
|
$568.48K 16.25B OMAX | $303.28K |
|
||
| 2752 |
Heroes of NFT
2752
HON
|
$0.003264 | - | 5.09% | 39.22% |
30d
50.81%
60d
7.56%
90d
4.6%
|
Apert. $0.00309704
Min. $0.00300772
Máx. $0.00326372
|
- - | $303.14K |
|
||
| 2753 |
Akita Inu
2753
AKITA
|
$0.0000000040 | -2.18% | -5.12% | -43.99% |
30d
-43.95%
60d
-81.97%
90d
-83.56%
|
Apert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
$10.17K 2.54T AKITA | $303.09K |
|
||
| 2754 |
FYDcoin
2754
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000466 | 0.26% | 2.16% | -2.16% |
30d
-1.23%
60d
-47.39%
90d
-71.45%
|
Apert. $0.00045539
Min. $0.00045445
Máx. $0.00046622
|
$168.60K 361.94M TJRM | $300.43K |
|
||
| 2756 |
RMRK
2756
RMRK
|
$0.033041 | -0.01% | -2.18% | -1.21% |
30d
-23.28%
60d
-54.35%
90d
181.86%
|
Apert. $0.033777
Min. $0.032946
Máx. $0.037719
|
$34.00 1.05K RMRK | $300.37K |
|
||
| 2757 | $0.000030 | - | 7.76% | 24.5% |
30d
80.77%
60d
-31.71%
90d
-44.31%
|
Apert. $0.00002787
Min. $0.00002735
Máx. $0.00003003
|
$83.00 - | $300.34K |
|
|||
| 2758 |
Pollux Coin
2758
POX
|
$0.006963 | -7.58% | -37.25% | -53.44% |
30d
41.77%
60d
78.3%
90d
-73.75%
|
Apert. $0.010886
Min. $0.00696346
Máx. $0.011097
|
$12.32K 1.77M POX | $298.74K |
|
||
| 2759 |
GhibliCZ
2759
GHIBLI
|
$0.000349 | - | -2.61% | -14.39% |
30d
-18.99%
60d
-49.19%
90d
-49.21%
|
Apert. $0.00035791
Min. $0.0003488
Máx. $0.00036785
|
$1.54K 4.42M GHIBLI | $298.61K |
|
||
| 2760 |
Forward Protocol
2760
FORWARD
|
$0.000060 | - | -0.95% | -2.25% |
30d
64.41%
60d
-16.99%
90d
-18.88%
|
Apert. $0.00006028
Min. $0.0000597
Máx. $0.00006028
|
- - | $298.54K |
|
||
| 2761 |
Palio
2761
PAL
|
$0.001566 | 0.06% | -3.49% | -25.02% |
30d
-40.61%
60d
-56.45%
90d
-41.65%
|
Apert. $0.00162805
Min. $0.00149134
Máx. $0.00162805
|
$277.49K 177.15M PAL | $297.62K |
|
||
| 2762 |
Limoverse
2762
LIMO
|
$0.002243 | 0.8% | -3.77% | -9.12% |
30d
-20.83%
60d
-38.07%
90d
-54.32%
|
Apert. $0.00233538
Min. $0.00222499
Máx. $0.00234332
|
$52.99K 23.63M LIMO | $296.94K |
|
||
| 2763 |
Unification / FUND
2763
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Apert. $0.00861011
Min. $0.00861011
Máx. $0.00861011
|
$16.00 - | $296.60K |
|
||
| 2764 |
SelfieDogCoin
2764
SELFIE
|
$0.000301 | -0.28% | -2.11% | -1.2% |
30d
37.39%
60d
-38.09%
90d
-38.25%
|
Apert. $0.00030893
Min. $0.00029737
Máx. $0.00031197
|
$6.61K 21.94M SELFIE | $296.35K |
|
||
| 2765 |
Wall Street Memes
2765
WSM
|
$0.000157 | - | -2.89% | -14.05% |
30d
-9.89%
60d
-42.7%
90d
-39.77%
|
Apert. $0.00016188
Min. $0.0001572
Máx. $0.00016188
|
- - | $295.98K |
|
||
| 2766 |
COINBAR PAY
2766
CBPAY
|
$0.000080 | - | -1.62% | 1.55% |
30d
6.59%
60d
-25.63%
90d
-23.16%
|
Apert. $0.0000815
Min. $0.00008017
Máx. $0.00008169
|
- - | $295.11K |
|
||
| 2767 |
UX Chain / Umee
2767
UX
|
$0.000074 | -0.04% | -0.74% | 35.57% |
30d
44.92%
60d
5.46%
90d
-32.92%
|
Apert. $0.00007425
Min. $0.00007296
Máx. $0.00007425
|
- - | $293.41K |
|
||
| 2768 |
错版马
2768
CRYINGHORSE
|
$0.000292 | 0.01% | -4.7% | -28.66% |
30d
-70.99%
60d
-93.36%
90d
267.67%
|
Apert. $0.00032079
Min. $0.00028477
Máx. $0.00032079
|
$659.41K 2.26B CRYINGHORSE | $291.90K |
|
||
| 2769 |
Neurahub
2769
NEURA
|
$0.003545 | - | -9.62% | 0.86% |
30d
-15.88%
60d
-55.66%
90d
-59.82%
|
Apert. $0.00392207
Min. $0.00354473
Máx. $0.00392207
|
- - | $291.89K |
|
||
| 2770 |
King Shiba
2770
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Apert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $290.48K |
|
||
| 2771 |
The Epiko
2771
EPIKO
|
$0.001662 | 0.59% | 0.79% | -4.88% |
30d
-18.87%
60d
55.77%
90d
85.03%
|
Apert. $0.00165151
Min. $0.0016389
Máx. $0.00166246
|
$73.08K 43.96M EPIKO | $290.14K |
|
||
| 2772 |
GNY
2772
GNY
|
$0.001627 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Apert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$37.00 - | $290.11K |
|
||
| 2773 |
ritestream
2773
RITE
|
$0.000346 | -0.24% | -7.22% | 14.85% |
30d
-20.03%
60d
-17%
90d
-64.11%
|
Apert. $0.00037392
Min. $0.00034202
Máx. $0.00038439
|
$9.61K 27.76M RITE | $289.76K |
|
||
| 2774 |
Everyworld
2774
EVERY
|
$0.000114 | 6.14% | 6.35% | -40.61% |
30d
7.93%
60d
-16.91%
90d
-41.62%
|
Apert. $0.00011889
Min. $0.00009989
Máx. $0.00011889
|
$1.03K 9.08M EVERY | $289.49K |
|
||
| 2775 |
Mithril
2775
MITH
|
$0.000289 | -3.5% | -3.52% | -4.33% |
30d
52.75%
60d
44.72%
90d
195%
|
Apert. $0.00027887
Min. $0.0002679
Máx. $0.00029988
|
$10.62K 36.78M MITH | $288.66K |
|
||
| 2776 |
WiFi Map
2776
WIFI
|
$0.000415 | 1.84% | -86.46% | -88.29% |
30d
-73.18%
60d
-57.11%
90d
-46.12%
|
Apert. $0.00292976
Min. $0.00040508
Máx. $0.00372137
|
$2.92K 7.04M WIFI | $288.03K |
|
||
| 2777 |
ASTROS
2777
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Apert. $0.011245
Min. $0.011245
Máx. $0.011245
|
- - | $286.76K |
|
||
| 2778 |
TenUp
2778
TUP
|
$0.002720 | 0.74% | 0.75% | 13.34% |
30d
-5.81%
60d
-39.66%
90d
-50.65%
|
Apert. $0.00271019
Min. $0.00258986
Máx. $0.0027804
|
$17.45K 6.41M TUP | $286.65K |
|
||
| 2779 |
PlayZap
2779
PZP
|
$0.003339 | -0.03% | -8.18% | -19.91% |
30d
-29.92%
60d
-24.26%
90d
-34.46%
|
Apert. $0.00363668
Min. $0.00333157
Máx. $0.00363985
|
$143.97K 43.12M PZP | $286.63K |
|
||
| 2780 |
Riot Platforms Tokenized Stock (Ondo)
2780
RIOTon
|
$14.19 | 0.01% | 0.87% | -2.85% |
30d
-3.13%
60d
-26.41%
90d
-2.58%
|
Apert. $14.06
Min. $13.72
Máx. $14.27
|
$662.94K 46.72K RIOTon | $283.91K |
|
||
| 2781 |
0xBitcoin
2781
0xBTC
|
$0.029226 | -0.01% | -7.84% | -26.3% |
30d
-27.7%
60d
-49.52%
90d
-64.32%
|
Apert. $0.031718
Min. $0.028781
Máx. $0.031824
|
$2.00 73.00 0xBTC | $283.69K |
|
||
| 2782 |
XCarnival
2782
XCV
|
$0.000359 | - | 0.56% | 14.17% |
30d
15.83%
60d
-19.04%
90d
-19.78%
|
Apert. $0.0003567
Min. $0.0003522
Máx. $0.00035907
|
$11.08K 30.89M XCV | $283.61K |
|
||
| 2783 |
CryptoPing
2783
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $282.96K |
|
||
| 2784 |
Bitcoin Silver AI
2784
BSAI
|
$201.87 | - | - | 4.4% |
30d
-33.01%
60d
0.04%
90d
-27.58%
|
Apert. $201.86
Min. $201.85
Máx. $201.89
|
$94.56K 468.00 BSAI | $282.82K |
|
||
| 2785 |
The Standard Protocol (USDS)
2785
USDS
|
$0.9984 | - | -0.01% | -0.02% |
30d
0.34%
60d
-0.48%
90d
-0.22%
|
Apert. $0.9981
Min. $0.989384
Máx. $1.0052
|
$18.93K 18.96K USDS | $280.49K |
|
||
| 2786 |
GameStop Tokenized Stock (Ondo)
2786
GMEon
|
$23.73 | 0.36% | -1.17% | -4.81% |
30d
0.37%
60d
10.46%
90d
3.84%
|
Apert. $23.83
Min. $23.28
Máx. $24.01
|
$764.51K 32.22K GMEon | $280.11K |
|
||
| 2787 |
Waffles Davincij15s Cat
2787
$WAFFLES
|
$0.000312 | -1.05% | -15% | -49.12% |
30d
-55.95%
60d
-78.84%
90d
-79.3%
|
Apert. $0.00036383
Min. $0.00031134
Máx. $0.00036919
|
$7.45K 23.89M $WAFFLES | $278.92K |
|
||
| 2788 |
AIPAD
2788
AIPAD
|
$0.001433 | -0.79% | -2.55% | -12.64% |
30d
-17.61%
60d
-56.05%
90d
-65.2%
|
Apert. $0.00149031
Min. $0.00142002
Máx. $0.00150986
|
$475.00 331.87K AIPAD | $278.36K |
|
||
| 2789 |
Figma Ord Shs Tokenized Stock (Ondo)
2789
FIGon
|
$24.30 | -0.36% | -3.55% | -7.58% |
30d
4.56%
60d
-18.15%
90d
-38.36%
|
Apert. $25.18
Min. $23.76
Máx. $25.31
|
$746.29K 30.71K FIGon | $276.88K |
|
||
| 2790 |
Long
2790
LONG
|
$0.00000035 | 0.46% | -2.84% | 0.48% |
30d
-2.71%
60d
-40.17%
90d
-36.5%
|
Apert. $0.000000362
Min. $0.000000347
Máx. $0.000000363
|
$35.00 101.57M LONG | $276.86K |
|
||
| 2791 |
Mystiko Network
2791
XZK
|
$0.000402 | - | -0.85% | -6.18% |
30d
-20.87%
60d
-27.57%
90d
-28.6%
|
Apert. $0.0004057
Min. $0.00040201
Máx. $0.0004057
|
$7.34K 18.26M XZK | $276.83K |
|
||
| 2792 |
Karbo
2792
KRB
|
$0.027035 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$28.00 - | $276.33K |
|
||
| 2793 |
LightLink
2793
LL
|
$0.003380 | 0.09% | -0.12% | -0.46% |
30d
-1.42%
60d
-26.84%
90d
-53.7%
|
Apert. $0.00338392
Min. $0.00337385
Máx. $0.00338711
|
$109.83K 32.49M LL | $276.04K |
|
||
| 2794 |
Bitget SOL Staking
2794
BGSOL
|
$101.76 | -0.34% | -1.82% | -0.1% |
30d
5.77%
60d
-32.8%
90d
-28.15%
|
Apert. $102.61
Min. $99.59
Máx. $103.65
|
$53.48K 525.00 BGSOL | $276.03K |
|
||
| 2795 |
Prism
2795
PRISM
|
$0.000478 | -0.01% | 0.01% | -2.21% |
30d
-13.82%
60d
-24.69%
90d
-28.53%
|
Apert. $0.00047772
Min. $0.00047763
Máx. $0.00047876
|
$9.48K 19.83M PRISM | $275.75K |
|
||
| 2796 |
1World
2796
1WO
|
$0.007359 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Apert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$4.00 - | $273.89K |
|
||
| 2797 |
Circuits of Value
2797
COVAL
|
$0.000152 | - | - | -5.73% |
30d
58.56%
60d
35.86%
90d
67.18%
|
Apert. $0.00015206
Min. $0.00015206
Máx. $0.00015206
|
$21.00 - | $271.42K |
|
||
| 2798 |
Zap
2798
ZAP
|
$0.001149 | - | - | -6.86% |
30d
-16.62%
60d
-11.08%
90d
49.11%
|
Apert. $0.00114929
Min. $0.00114929
Máx. $0.00114929
|
$0 - | $271.40K |
|
||
| 2799 |
Bilibili Tokenized Stock (Ondo)
2799
BILIon
|
$25.16 | -0.04% | -1.25% | -0.38% |
30d
-18.27%
60d
-22.47%
90d
-12.15%
|
Apert. $25.51
Min. $24.75
Máx. $25.73
|
$660.21K 26.24K BILIon | $271.05K |
|
||
| 2800 |
AMEPAY
2800
AME
|
$0.000542 | - | -0.17% | -3.51% |
30d
6.6%
60d
-6.61%
90d
-16.33%
|
Apert. $0.00054113
Min. $0.00054113
Máx. $0.00054297
|
$63.75K 117.62M AME | $270.98K |
|
34.358 Monedas Monitoreadas - Página
56 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.