Cap Mercado $4.30T
-0.27%
Volumen 24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
Monedas
33.149
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RigoBlock
2751
GRG
|
$0.195962 | - | -7.66% | -9.58% |
30d
-51.77%
60d
-75.8%
90d
-74.97%
|
Apert. $0.212217
Min. $0.195961
Máx. $0.215217
|
- - | $529.31K |
|
||
| 2752 |
PirateCash
2752
PIRATE
|
$0.019284 | -0.03% | 0.2% | 0.64% |
30d
-0.27%
60d
-1.52%
90d
1.03%
|
Apert. $0.0193
Min. $0.019226
Máx. $0.0193
|
$25.25K 1.31M PIRATE | $523.80K |
|
||
| 2753 |
S&P Global Tokenized Stock (Ondo)
2753
SPGIon
|
$543.66 | - | - | -0.39% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Apert. $543.65
Min. $543.65
Máx. $543.65
|
- - | $523.72K |
|
||
| 2754 |
My DeFi Pet
2754
DPET
|
$0.012120 | -34.94% | 3.81% | 1.17% |
30d
-47.94%
60d
-39.73%
90d
-38.76%
|
Apert. $0.012412
Min. $0.011558
Máx. $0.01863
|
$30.05K 2.48M DPET | $523.60K |
|
||
| 2755 |
Ycash
2755
YEC
|
$0.031102 | -0.08% | -6.71% | -11.36% |
30d
-24.14%
60d
-34.56%
90d
-35.36%
|
Apert. $0.033343
Min. $0.031044
Máx. $0.033346
|
$28.00 - | $522.50K |
|
||
| 2756 |
Wisdomise
2756
WSDM
|
$0.000959 | 0.08% | 0.82% | -17.23% |
30d
-30.55%
60d
-39.2%
90d
-57.65%
|
Apert. $0.00097233
Min. $0.00094929
Máx. $0.00097273
|
$135.98K 141.83M WSDM | $520.11K |
|
||
| 2757 |
Rio DeFi
2757
RFUEL
|
$0.001508 | -0.11% | -2.36% | 0.89% |
30d
0.82%
60d
15.68%
90d
56.46%
|
Apert. $0.00159379
Min. $0.00150776
Máx. $0.00159379
|
$27.24K 18.06M RFUEL | $519.73K |
|
||
| 2758 |
MintMe
2758
MINTME
|
$0.000953 | -0.49% | 5.55% | -76.41% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Apert. $0.00089941
Min. $0.00089941
Máx. $0.00095818
|
$244.04K 255.95M MINTME | $518.45K |
|
||
| 2759 |
Ignis
2759
IGNIS
|
$0.000680 | - | -0.02% | -9.31% |
30d
-47.31%
60d
-43.35%
90d
-40.78%
|
Apert. $0.00068027
Min. $0.00068005
Máx. $0.00068044
|
$124.00 182.34K IGNIS | $517.67K |
|
||
| 2760 |
The Winkyverse
2760
WNK
|
$0.000094 | - | -0.67% | 0.6% |
30d
-9.62%
60d
-22.79%
90d
-34.57%
|
Apert. $0.00009426
Min. $0.00009415
Máx. $0.00009479
|
- - | $517.48K |
|
||
| 2761 |
Alpha
2761
ALPHA
|
$0.000517 | -0.84% | -1.72% | 3.58% |
30d
-8.56%
60d
-22.87%
90d
4.11%
|
Apert. $0.00054081
Min. $0.00051382
Máx. $0.00054081
|
$1.28K 2.47M ALPHA | $517.33K |
|
||
| 2762 |
Snowflake Tokenized Stock (Ondo)
2762
SNOWon
|
$225.28 | -0.63% | 1.91% | 0.04% |
30d
-3.79%
60d
-3.79%
90d
-3.79%
|
Apert. $220.75
Min. $220.75
Máx. $228.38
|
$57.14K 253.00 SNOWon | $513.64K |
|
||
| 2763 |
CyberFi Token
2763
CFITK
|
$0.213945 | - | 0.51% | 7.89% |
30d
1.84%
60d
25.38%
90d
74.88%
|
Apert. $0.216815
Min. $0.207329
Máx. $0.220057
|
$15.66K 73.21K CFITK | $513.47K |
|
||
| 2764 |
Dfyn Network
2764
DFYN
|
$0.002982 | -1% | -0.67% | -6.88% |
30d
-10.19%
60d
-6.32%
90d
-2.63%
|
Apert. $0.00307832
Min. $0.00298106
Máx. $0.00307832
|
$100.51K 33.71M DFYN | $512.47K |
|
||
| 2765 |
tomiNet
2765
TOMI
|
$0.000120 | 0.07% | -7% | -16.04% |
30d
-65.89%
60d
-82.76%
90d
-90.25%
|
Apert. $0.00014028
Min. $0.00011974
Máx. $0.00014028
|
$5.30M 44.20B TOMI | $511.74K |
|
||
| 2766 |
UnityMeta
2766
UMT
|
$21.72 | - | - | - |
30d
-
60d
-0.67%
90d
-6.07%
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2767 |
Ghosty Cash
2767
SPKY
|
$0.055884 | - | 6.45% | 8.55% |
30d
-17.99%
60d
-39.21%
90d
-51.54%
|
Apert. $0.052494
Min. $0.052494
Máx. $0.058226
|
- - | $510.15K |
|
||
| 2768 |
Itheum
2768
ITHEUM
|
$0.001046 | -0.04% | -1% | -1.99% |
30d
-9.63%
60d
-17.54%
90d
1.47%
|
Apert. $0.00108572
Min. $0.00103289
Máx. $0.00108572
|
$37.00 36.09K ITHEUM | $508.68K |
|
||
| 2769 |
Pillar
2769
PLR
|
$0.001957 | 0.12% | -0.17% | 0.12% |
30d
-0.07%
60d
0.11%
90d
-0.03%
|
Apert. $0.00195369
Min. $0.00195033
Máx. $0.00196071
|
$23.00 11.85K PLR | $507.42K |
|
||
| 2770 |
Phoenic
2770
PNIC
|
$0.001993 | -2.7% | -1.56% | -6.94% |
30d
-8.23%
60d
-47.83%
90d
-8.36%
|
Apert. $0.00202623
Min. $0.00199329
Máx. $0.00204871
|
$55.67K 27.93M PNIC | $507.03K |
|
||
| 2771 |
MetalCoin
2771
METAL
|
$0.006586 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00658569
Min. $0.00658569
Máx. $0.00658569
|
$9.00 - | $506.61K |
|
||
| 2772 |
Micron Technology Tokenized Stock (Ondo)
2772
MUon
|
$160.36 | 0.01% | 2.99% | 21.51% |
30d
34.94%
60d
34.94%
90d
34.94%
|
Apert. $157.67
Min. $155.35
Máx. $160.36
|
$108.48K 676.00 MUon | $506.46K |
|
||
| 2773 |
Don’t Burn Capital
2773
DBC
|
$0.000548 | - | -3.74% | -21.15% |
30d
-45.47%
60d
-47.51%
90d
-83.77%
|
Apert. $0.00058134
Min. $0.00054804
Máx. $0.00066193
|
- - | $506.09K |
|
||
| 2774 |
Polkacity
2774
POLC
|
$0.002662 | 1.05% | 3.14% | -3.71% |
30d
15.41%
60d
-1.6%
90d
9.62%
|
Apert. $0.0025991
Min. $0.00257692
Máx. $0.00294479
|
$78.70K 29.57M POLC | $505.84K |
|
||
| 2775 |
BOLT
2775
BOLT
|
$0.000525 | 4.16% | 2.93% | 14.68% |
30d
133.24%
60d
133.23%
90d
34.28%
|
Apert. $0.00052225
Min. $0.00050009
Máx. $0.0005371
|
$47.72K 90.88M BOLT | $502.77K |
|
||
| 2776 |
Uber Tokenized Stock (Ondo)
2776
UBERon
|
$99.34 | -0.07% | 3.15% | 4.95% |
30d
6.93%
60d
6.93%
90d
6.93%
|
Apert. $96.23
Min. $95.28
Máx. $99.51
|
$169.15K 1.70K UBERon | $500.99K |
|
||
| 2777 |
Neurashi
2777
NEI
|
$0.001821 | 0.02% | -4.93% | -3.6% |
30d
-3.08%
60d
-3.29%
90d
-17.72%
|
Apert. $0.00195513
Min. $0.00181096
Máx. $0.00195513
|
$341.81K 187.71M NEI | $500.26K |
|
||
| 2778 |
COINBAR PAY
2778
CBPAY
|
$0.000136 | - | -0.77% | 23.25% |
30d
-17.64%
60d
24.25%
90d
-28.71%
|
Apert. $0.00013633
Min. $0.0001358
Máx. $0.0001369
|
- - | $499.87K |
|
||
| 2779 |
SmartHoldem
2779
STH
|
$0.001991 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00192326
Min. $0.00192326
Máx. $0.00199113
|
$355.00 - | $497.14K |
|
||
| 2780 |
TORSY
2780
torsy
|
$0.000710 | -0.77% | -5.12% | -7.79% |
30d
-0.79%
60d
-13.01%
90d
10.36%
|
Apert. $0.00076178
Min. $0.00070971
Máx. $0.00078923
|
$502.00 707.68K torsy | $496.80K |
|
||
| 2781 |
Donut
2781
DONUT
|
$0.004122 | - | -4.66% | -10.35% |
30d
-8.13%
60d
-37.53%
90d
-24.04%
|
Apert. $0.00431894
Min. $0.00406907
Máx. $0.00432299
|
- - | $496.05K |
|
||
| 2782 |
SpaceX tokenized stock (PreStocks)
2782
SPACEX
|
$664.36 | 0.18% | 0.14% | -0.87% |
30d
-0.05%
60d
-3.43%
90d
-3.43%
|
Apert. $663.39
Min. $662.82
Máx. $664.71
|
$154.00 0 SPACEX | $494.89K |
|
||
| 2783 |
Clash of Lilliput
2783
COL
|
$0.006006 | 0.01% | - | 0.04% |
30d
-0.01%
60d
-0.01%
90d
0.02%
|
Apert. $0.00600573
Min. $0.00600424
Máx. $0.00600652
|
- - | $492.97K |
|
||
| 2784 |
Dreams Quest
2784
DREAMS
|
$0.000314 | -0.04% | 1.15% | 10.71% |
30d
3.94%
60d
44.76%
90d
46.64%
|
Apert. $0.00031409
Min. $0.00030972
Máx. $0.00031498
|
$261.37K 831.78M DREAMS | $491.48K |
|
||
| 2785 |
PrompTale AI
2785
TALE
|
$0.009567 | 1.71% | -4.65% | 0.89% |
30d
80.06%
60d
-9.13%
90d
-91.45%
|
Apert. $0.010429
Min. $0.00926512
Máx. $0.010429
|
$1.65M 172.71M TALE | $489.83K |
|
||
| 2786 |
Aston Martin Cognizant Fan Token
2786
AM
|
$0.175874 | 0.38% | 0.78% | 1.38% |
30d
-4.25%
60d
1.62%
90d
-9.3%
|
Apert. $0.172924
Min. $0.172557
Máx. $0.18937
|
$486.36K 2.77M AM | $487.92K |
|
||
| 2787 |
COMBO / Cocos-BCX
2787
COMBO
|
$0.005750 | -9.18% | -31.63% | 25.27% |
30d
-5.18%
60d
-29.07%
90d
-31.68%
|
Apert. $0.00877111
Min. $0.00550073
Máx. $0.00877111
|
$106.07K 18.45M COMBO | $487.37K |
|
||
| 2788 |
RAT Escape
2788
RAT
|
$0.000487 | 0.17% | -3.35% | 43.42% |
30d
-28.6%
60d
-24.85%
90d
-27.44%
|
Apert. $0.00051338
Min. $0.00047978
Máx. $0.00051338
|
$96.18K 197.64M RAT | $486.60K |
|
||
| 2789 |
Clashub
2789
CLASH
|
$0.001070 | -0.08% | -1.66% | 0.69% |
30d
3.46%
60d
-8.13%
90d
48.31%
|
Apert. $0.00108244
Min. $0.00106823
Máx. $0.00108935
|
$74.48K 69.59M CLASH | $485.04K |
|
||
| 2790 |
Landwolf
2790
WOLF
|
$0.001241 | - | 1.22% | 2.14% |
30d
-0.09%
60d
19.07%
90d
30.27%
|
Apert. $0.00124844
Min. $0.00122568
Máx. $0.00124844
|
- - | $484.51K |
|
||
| 2791 |
E4C
2791
E4C
|
$0.003774 | 0.1% | 0.11% | -3.16% |
30d
-5.26%
60d
-4.91%
90d
-1.6%
|
Apert. $0.00377041
Min. $0.00374025
Máx. $0.00378321
|
$20.31K 5.38M E4C | $483.91K |
|
||
| 2792 |
The Unfettered
2792
SOULS
|
$0.000422 | 0.55% | -0.3% | 6.57% |
30d
9.04%
60d
15.28%
90d
13.28%
|
Apert. $0.00041779
Min. $0.00041779
Máx. $0.00042773
|
$31.69K 75.18M SOULS | $482.49K |
|
||
| 2793 |
FooDriver
2793
FDC
|
$0.048878 | -0.37% | -1.11% | -14.25% |
30d
-64.95%
60d
-75.86%
90d
-71.64%
|
Apert. $0.051351
Min. $0.048087
Máx. $0.051351
|
$175.81K 3.60M FDC | $482.03K |
|
||
| 2794 |
Lou
2794
LOU
|
$0.000475 | 0.14% | -1.79% | 7.63% |
30d
10.45%
60d
-24.24%
90d
-29.37%
|
Apert. $0.00048544
Min. $0.00046606
Máx. $0.00048886
|
$731.18K 1.54B LOU | $475.20K |
|
||
| 2795 |
Pentagon Games
2795
PEN
|
$0.001694 | -0.01% | -0.52% | -0.27% |
30d
-18.05%
60d
-21.35%
90d
-38.74%
|
Apert. $0.00171774
Min. $0.00169118
Máx. $0.00174847
|
$146.40K 86.42M PEN | $475.00K |
|
||
| 2796 |
Bitcoin Bam
2796
BTCBAM
|
$0.045976 | 0.03% | 0.1% | 1.39% |
30d
-5.55%
60d
-11.63%
90d
-5.91%
|
Apert. $0.045898
Min. $0.045893
Máx. $0.045994
|
$64.51K 1.40M BTCBAM | $472.48K |
|
||
| 2797 |
SAFEMOON
2797
SMOON
|
$0.000505 | 5.56% | -11.02% | 58.93% |
30d
-48.25%
60d
-48.25%
90d
-48.25%
|
Apert. $0.00066721
Min. $0.0004548
Máx. $0.00066721
|
$153.00K 303.25M SMOON | $470.86K |
|
||
| 2798 |
PlotX
2798
PLOT
|
$0.007099 | - | -0.3% | 4.73% |
30d
-3.06%
60d
17.52%
90d
54.51%
|
Apert. $0.00719458
Min. $0.00709928
Máx. $0.00719458
|
- - | $470.82K |
|
||
| 2799 |
Altcoin
2799
ALTCOINFUN1
|
$0.000521 | -2.77% | -8.68% | -20.74% |
30d
-25.92%
60d
-54.96%
90d
-96.66%
|
Apert. $0.00057932
Min. $0.0005208
Máx. $0.00058016
|
$826.20K 1.59B ALTCOINFUN1 | $468.63K |
|
||
| 2800 |
Bistroo
2800
BIST
|
$0.008153 | - | -0.25% | 3.99% |
30d
-12.75%
60d
-25.03%
90d
2.26%
|
Apert. $0.00815332
Min. $0.0081417
Máx. $0.00817344
|
$100.70K 12.35M BIST | $467.98K |
|
33.149 Monedas Monitoreadas - Página
56 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.