Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Skeb Coin
2751
SKEB
|
$0.000354 | -0.06% | -3.11% | -14.47% |
30d
-15.38%
60d
-16.53%
90d
-10.05%
|
Apert. $0.00036582
Min. $0.00035429
Máx. $0.00036602
|
$21.57K 60.85M SKEB | $408.82K |
|
||
| 2752 |
RedFOX Labs
2752
RFOX
|
$0.000328 | 5.16% | -30.42% | -0.75% |
30d
-36.69%
60d
-46.91%
90d
-35.09%
|
Apert. $0.00047684
Min. $0.00030499
Máx. $0.00074735
|
$2.00 7.72K RFOX | $429.81K |
|
||
| 2753 |
MyWish
2753
WISH
|
$0.042583 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$1.00 - | $406.53K |
|
||
| 2754 |
Bitcoin Atom
2754
BCA
|
$0.022067 | 0.02% | -4.09% | -13.57% |
30d
-4.87%
60d
5.45%
90d
-45.95%
|
Apert. $0.023406
Min. $0.022058
Máx. $0.023406
|
$26.00 - | $406.44K |
|
||
| 2755 |
Sato The Dog
2755
SATO
|
$0.00000098 | 1.53% | -2.34% | 13.35% |
30d
-22.5%
60d
-22.54%
90d
-86.73%
|
Apert. $0.000001004
Min. $0.000000923
Máx. $0.000001202
|
$30.38K 31.03B SATO | $412.23K |
|
||
| 2756 |
EYWA
2756
EYWA
|
$0.004061 | 0.03% | -0.17% | -2.94% |
30d
-18.97%
60d
-12.6%
90d
-66.6%
|
Apert. $0.00404656
Min. $0.00404656
Máx. $0.00407436
|
$154.28K 37.99M EYWA | $405.73K |
|
||
| 2757 |
Nafter
2757
NAFT
|
$0.000406 | -0.24% | -5.28% | 10.03% |
30d
14.11%
60d
39.99%
90d
28.48%
|
Apert. $0.00039307
Min. $0.00039307
Máx. $0.00042833
|
$25.30K 62.36M NAFT | $404.74K |
|
||
| 2758 |
el gato
2758
ELGATO
|
$0.000040 | -0.16% | -3.16% | -8.16% |
30d
-40.92%
60d
0.34%
90d
-21.34%
|
Apert. $0.00004094
Min. $0.00003946
Máx. $0.00004197
|
$2.70K 67.46M ELGATO | $400.23K |
|
||
| 2759 |
Lou
2759
LOU
|
$0.000402 | 0.36% | -0.67% | 0.7% |
30d
-31.27%
60d
-28.43%
90d
-46.97%
|
Apert. $0.00040371
Min. $0.00039919
Máx. $0.00040955
|
$979.41K 2.44B LOU | $402.14K |
|
||
| 2760 |
Anthropic tokenized stock (PreStocks)
2760
ANTHRP
|
$266.54 | - | -3.97% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $277.58
Min. $266.54
Máx. $277.58
|
- - | $399.80K |
|
||
| 2761 |
Draggy
2761
DRAGGY
|
$0.0000000010 | - | -4.73% | -16.78% |
30d
-41.31%
60d
-2.76%
90d
-48.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $398.70K |
|
||
| 2762 |
Open Custody Protocol / Qredo
2762
OPEN
|
$0.000439 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$47.00 - | $398.61K |
|
||
| 2763 |
Bitball
2763
BTBL
|
$0.000657 | 0.13% | 0.88% | -4.96% |
30d
-45.24%
60d
-33.46%
90d
3029.35%
|
Apert. $0.00065013
Min. $0.00065011
Máx. $0.00065712
|
$460.47K 700.74M BTBL | $398.67K |
|
||
| 2764 |
Republik
2764
RPK
|
$0.000412 | - | -4.85% | -21.58% |
30d
-47.78%
60d
-58.69%
90d
-75.03%
|
Apert. $0.00042659
Min. $0.00040493
Máx. $0.00043913
|
$36.87K 89.47M RPK | $397.96K |
|
||
| 2765 |
B20
2765
B20
|
$0.079689 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$29.00 - | $396.40K |
|
||
| 2766 |
3space Art
2766
PACE
|
$0.005491 | - | 1.85% | -10.69% |
30d
-25.62%
60d
-51.41%
90d
-72.08%
|
Apert. $0.0052903
Min. $0.00524392
Máx. $0.00549797
|
$21.78K 3.97M PACE | $396.32K |
|
||
| 2767 |
Wrapped TFUEL
2767
WTFUEL
|
$0.034489 | -0.23% | -0.46% | -5.55% |
30d
-12.7%
60d
13.86%
90d
-12.09%
|
Apert. $0.034704
Min. $0.034309
Máx. $0.034906
|
$12.79K 370.89K WTFUEL | $396.32K |
|
||
| 2768 |
XMoney Solana
2768
XMONEY
|
$0.000482 | - | -3.26% | -11.14% |
30d
-22.16%
60d
-42.48%
90d
-31.56%
|
Apert. $0.00049396
Min. $0.00044837
Máx. $0.00049832
|
- - | $396.13K |
|
||
| 2769 |
Prism
2769
PRISM
|
$0.000686 | -0.06% | -1.77% | 28.74% |
30d
38.86%
60d
117.13%
90d
-3.97%
|
Apert. $0.00060494
Min. $0.00060469
Máx. $0.00070461
|
$21.39K 31.19M PRISM | $395.74K |
|
||
| 2770 |
Shrek2HulkSimbaAnusHannahMontanInu
2770
ETH
|
$0.000498 | 0.81% | 3.14% | 5.33% |
30d
51.08%
60d
7.3%
90d
7.3%
|
Apert. $0.00045449
Min. $0.00044056
Máx. $0.00057166
|
$13.23K 26.57M ETH | $398.28K |
|
||
| 2771 |
Monsta Infinite
2771
MONI
|
$0.002176 | 0.09% | 1.71% | 15.51% |
30d
-2.97%
60d
15.32%
90d
-9.64%
|
Apert. $0.00210662
Min. $0.00210639
Máx. $0.00222982
|
$124.49K 57.21M MONI | $394.83K |
|
||
| 2772 |
ROND
2772
ROND
|
$0.000890 | - | -1.46% | -0.59% |
30d
7.22%
60d
0.74%
90d
6.98%
|
Apert. $0.00087996
Min. $0.00083542
Máx. $0.0009031
|
$836.00 939.89K ROND | $394.21K |
|
||
| 2773 |
Swop
2773
SWOP
|
$0.098180 | -0.01% | -0.06% | 1.01% |
30d
10.65%
60d
46.4%
90d
-30.07%
|
Apert. $0.098225
Min. $0.098175
Máx. $0.098258
|
$20.51K 208.85K SWOP | $392.35K |
|
||
| 2774 |
Bitcoin Silver AI
2774
BSAI
|
$280.01 | - | -0.04% | 0.08% |
30d
0.14%
60d
5.23%
90d
73.01%
|
Apert. $280.15
Min. $279.84
Máx. $280.19
|
$339.61K 1.21K BSAI | $392.30K |
|
||
| 2775 |
Wen Lambo Financial
2775
WENLAMBOFINA1
|
$396.94 | 1.27% | -1.66% | -1.55% |
30d
6.66%
60d
-21.9%
90d
-21.9%
|
Apert. $403.66
Min. $391.94
Máx. $410.72
|
$5.07K 12.00 WENLAMBOFINA1 | $396.94K |
|
||
| 2776 |
Wrapped Fuse
2776
WFUSE
|
$0.010416 | - | -0.04% | -4.79% |
30d
-23.22%
60d
-0.23%
90d
-18.5%
|
Apert. $0.010421
Min. $0.010414
Máx. $0.010445
|
- - | $391.89K |
|
||
| 2777 |
Eliza (ai16zeliza)
2777
ELIZA
|
$0.000410 | 0.75% | -0.74% | -12.18% |
30d
-21.72%
60d
-18.83%
90d
-20.89%
|
Apert. $0.00041195
Min. $0.00040537
Máx. $0.00041765
|
$247.30K 603.43M ELIZA | $393.86K |
|
||
| 2778 |
Atari Token
2778
ATRI
|
$0.000264 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$120.00 - | $390.49K |
|
||
| 2779 |
Zoo
2779
ZOO
|
$0.00000143 | -3.09% | -13.35% | -19.83% |
30d
-45.23%
60d
-10.06%
90d
-46.47%
|
Apert. $0.000001658
Min. $0.000001393
Máx. $0.000001665
|
$188.80K 132.03B ZOO | $377.86K |
|
||
| 2780 |
Wat
2780
WAT
|
$0.00000093 | - | -4.98% | -18.34% |
30d
-32.72%
60d
-13.36%
90d
-35.25%
|
Apert. $0.000000973
Min. $0.000000916
Máx. $0.000000999
|
- - | $389.20K |
|
||
| 2781 |
NewYorkCoin
2781
NYC
|
$0.00000271 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Apert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $388.90K |
|
||
| 2782 |
VIX777
2782
VIX
|
$0.000432 | - | -1.02% | -22.4% |
30d
-48.57%
60d
64.31%
90d
177.44%
|
Apert. $0.00043618
Min. $0.0004317
Máx. $0.00044108
|
- - | $387.18K |
|
||
| 2783 |
Tiger King Coin
2783
TKING
|
$0.00000060 | - | -1.77% | -9.39% |
30d
20.31%
60d
108.29%
90d
48.25%
|
Apert. $0.000000635
Min. $0.000000598
Máx. $0.000000635
|
$28.00 - | $386.75K |
|
||
| 2784 |
Elemon
2784
ELMON
|
$0.000599 | - | 1.18% | 3.68% |
30d
13.39%
60d
36.06%
90d
8.26%
|
Apert. $0.00059174
Min. $0.00059174
Máx. $0.00059876
|
- - | $386.15K |
|
||
| 2785 |
Astherus CAKE
2785
ASCAKE
|
$2.70 | - | - | -10.07% |
30d
-2.94%
60d
33.08%
90d
12.3%
|
Apert. $2.7028
Min. $2.7028
Máx. $2.7028
|
- - | $385.48K |
|
||
| 2786 |
Dark Frontiers
2786
DARK
|
$0.002229 | 0.03% | -2.69% | 1.43% |
30d
-10.13%
60d
-28.31%
90d
-55.45%
|
Apert. $0.00228513
Min. $0.00221387
Máx. $0.00238032
|
$91.55K 41.07M DARK | $385.91K |
|
||
| 2787 |
Affyn
2787
FYN
|
$0.001477 | -2.37% | -2.27% | 8.99% |
30d
30.01%
60d
38.88%
90d
11.06%
|
Apert. $0.00125523
Min. $0.00125523
Máx. $0.00152971
|
$22.54K 15.26M FYN | $375.21K |
|
||
| 2788 |
ArtByte
2788
ABY
|
$0.000483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0004918
Min. $0.0004831
Máx. $0.0004918
|
$6.00 - | $382.88K |
|
||
| 2789 |
Noggles
2789
NOGS
|
$0.000013 | - | -1.77% | -7.34% |
30d
9.55%
60d
24.42%
90d
-13.62%
|
Apert. $0.00001333
Min. $0.0000131
Máx. $0.00001333
|
- - | $379.61K |
|
||
| 2790 |
Veloce
2790
VEXT
|
$0.001749 | -0.09% | -8.87% | -12.12% |
30d
-24.28%
60d
20.53%
90d
-46.33%
|
Apert. $0.00192123
Min. $0.00174888
Máx. $0.00194234
|
$22.72K 12.99M VEXT | $378.60K |
|
||
| 2791 |
Winnerz
2791
WNZ
|
$0.001760 | -0.73% | -8.31% | 72.38% |
30d
-9.02%
60d
-52.88%
90d
-92.37%
|
Apert. $0.0019174
Min. $0.00171434
Máx. $0.00211817
|
$193.42K 109.93M WNZ | $375.88K |
|
||
| 2792 |
CannabisCoin
2792
CANN
|
$0.001175 | - | - | - |
30d
-
60d
5.42%
90d
5.42%
|
Apert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2793 |
Ditto Staked Aptos
2793
stAPT
|
$4.89 | - | -1.17% | -5.87% |
30d
-17.52%
60d
16.22%
90d
-19.4%
|
Apert. $4.9397
Min. $4.8264
Máx. $4.9624
|
$50.00 10.00 stAPT | $374.94K |
|
||
| 2794 |
Invest Zone
2794
IVfun
|
$0.000397 | - | -0.02% | -5.16% |
30d
-3.11%
60d
-5.98%
90d
-14.83%
|
Apert. $0.00039574
Min. $0.00039574
Máx. $0.00039972
|
- - | $373.08K |
|
||
| 2795 |
SpaceCatch
2795
CATCH
|
$0.033893 | 0.22% | -10.65% | -10.14% |
30d
-35.68%
60d
-54.28%
90d
-67.5%
|
Apert. $0.036853
Min. $0.033822
Máx. $0.038277
|
$52.37K 1.55M CATCH | $373.35K |
|
||
| 2796 |
Ethernity CLOUD
2796
ECLD
|
$0.000805 | - | -8.73% | -14.58% |
30d
-40.02%
60d
-19.71%
90d
-48.41%
|
Apert. $0.00078223
Min. $0.00078223
Máx. $0.00091423
|
$684.00 850.71K ECLD | $369.74K |
|
||
| 2797 |
Bitcoin Standard Hashrate Token
2797
BTCST
|
$0.030269 | 0.04% | -3.77% | 14.29% |
30d
-3.22%
60d
32.55%
90d
2.52%
|
Apert. $0.031198
Min. $0.030254
Máx. $0.031624
|
$27.31K 902.23K BTCST | $369.32K |
|
||
| 2798 |
NewYork Exchange
2798
NYE
|
$0.051989 | - | -0.04% | 10.55% |
30d
8.77%
60d
-27.89%
90d
-28.55%
|
Apert. $0.051998
Min. $0.051983
Máx. $0.05201
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2799 |
Kore
2799
KORE
|
$0.163612 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.163612
Min. $0.163612
Máx. $0.163612
|
$24.00 - | $367.38K |
|
||
| 2800 |
Jen-Hsun Huang
2800
JHH
|
$0.00000004 | - | -14.42% | -0.29% |
30d
29.77%
60d
43.41%
90d
-56.4%
|
Apert. $0.0000000439
Min. $0.000000037
Máx. $0.0000000439
|
$4.00 107.64M JHH | $367.12K |
|
32.838 Monedas Monitoreadas - Página
56 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.