Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OmniFlix Network
2751
FLIX
|
$0.001213 | - | 1.97% | -19.13% |
30d
-70.26%
60d
-77.65%
90d
-54.3%
|
Apert. $0.00118915
Min. $0.00118915
Máx. $0.00121259
|
- - | $304.07K |
|
||
| 2752 |
BiCity AI Projects
2752
BICITY
|
$0.000072 | 0.05% | 2.27% | -11.22% |
30d
-69.53%
60d
-77.8%
90d
-80.24%
|
Apert. $0.00007088
Min. $0.00007074
Máx. $0.00007242
|
$103.28K 1.43B BICITY | $302.18K |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.000970 | - | 0.01% | 0.06% |
30d
0.05%
60d
-2.96%
90d
-64.59%
|
Apert. $0.00096985
Min. $0.00096942
Máx. $0.00097024
|
$69.73K 71.90M PRQ | $300.88K |
|
||
| 2755 |
Tajir Tech Hub
2755
TJRM
|
$0.000464 | -0.26% | -1.06% | -3.83% |
30d
-44.05%
60d
-69%
90d
-71.61%
|
Apert. $0.00046087
Min. $0.00046087
Máx. $0.00046972
|
$127.51K 274.75M TJRM | $299.31K |
|
||
| 2756 |
TenUp
2756
TUP
|
$0.002829 | - | 5.2% | 4.82% |
30d
-25.3%
60d
-45.98%
90d
-50.14%
|
Apert. $0.00272884
Min. $0.00267885
Máx. $0.00282928
|
$44.26K 15.65M TUP | $298.09K |
|
||
| 2757 |
Coral Finance
2757
CORL
|
$0.001278 | 5.57% | -2.4% | 5.98% |
30d
5.81%
60d
-44.54%
90d
-63.5%
|
Apert. $0.0013037
Min. $0.00121002
Máx. $0.0013092
|
$770.27K 602.84M CORL | $296.89K |
|
||
| 2758 |
Dust
2758
DUST
|
$0.000296 | -0.06% | -3.82% | -19.32% |
30d
-18.28%
60d
-56.59%
90d
-81.27%
|
Apert. $0.00030896
Min. $0.00029557
Máx. $0.00033197
|
$242.29K 819.13M DUST | $295.79K |
|
||
| 2759 |
Crust
2759
CRUST
|
$0.020909 | 0.16% | -0.35% | -4.52% |
30d
-19.88%
60d
-8.9%
90d
-46.87%
|
Apert. $0.0209
Min. $0.020839
Máx. $0.021055
|
$38.43K 1.84M CRUST | $295.62K |
|
||
| 2760 |
Skate
2760
SKATE
|
$0.001831 | -0.37% | -7.78% | -27.69% |
30d
-57.44%
60d
-69.66%
90d
-90.94%
|
Apert. $0.00197474
Min. $0.00181127
Máx. $0.00198506
|
$879.20K 480.29M SKATE | $295.24K |
|
||
| 2761 |
Lattice Token
2761
LTX
|
$0.010207 | 0.03% | 0.65% | -1.16% |
30d
-4.59%
60d
-30.73%
90d
-43.89%
|
Apert. $0.010141
Min. $0.010133
Máx. $0.010242
|
$68.78K 6.74M LTX | $292.48K |
|
||
| 2762 |
Wojak (wojaketh)
2762
WOJAKOLD1
|
$0.00000420 | 5.67% | 5.96% | -86.16% |
30d
-96.67%
60d
-96.85%
90d
-96.36%
|
Apert. $0.000003856
Min. $0.000000052
Máx. $0.000004204
|
$7.22M 1.72T WOJAKOLD1 | $291.80K |
|
||
| 2763 |
Cashaa
2763
CAS
|
$0.000291 | - | 0.14% | -12.26% |
30d
-55.4%
60d
-19.18%
90d
-44.95%
|
Apert. $0.00029035
Min. $0.00029035
Máx. $0.00029077
|
$0 - | $290.78K |
|
||
| 2764 |
Burn
2764
BURN
|
$0.00000153 | - | -1.19% | -7.85% |
30d
-47.47%
60d
-27.58%
90d
-58.92%
|
Apert. $0.000001545
Min. $0.000001527
Máx. $0.000001545
|
- - | $290.12K |
|
||
| 2765 |
DisclaimerCoin
2765
DONT
|
$0.00000225 | 0.74% | 0.94% | -25.87% |
30d
1598.51%
60d
1598.51%
90d
1598.51%
|
Apert. $0.00000224
Min. $0.000002156
Máx. $0.000002446
|
$427.98K 190.47B DONT | $287.19K |
|
||
| 2766 |
Everyworld
2766
EVERY
|
$0.000112 | - | -31.71% | -29.03% |
30d
-8.64%
60d
-42.09%
90d
-46.32%
|
Apert. $0.00016447
Min. $0.00010474
Máx. $0.00016471
|
$12.00 109.93K EVERY | $286.64K |
|
||
| 2767 |
Saakuru Protocol
2767
SKR
|
$0.000340 | - | 4.83% | -13.15% |
30d
-57.24%
60d
-30.5%
90d
-11.02%
|
Apert. $0.0003241
Min. $0.0003241
Máx. $0.00034722
|
- - | $286.16K |
|
||
| 2768 |
holoride
2768
RIDE
|
$0.000325 | 0.19% | 7.6% | -4.23% |
30d
-50.09%
60d
-10.22%
90d
-31.43%
|
Apert. $0.00030173
Min. $0.00030126
Máx. $0.00032521
|
$6.76K 20.77M RIDE | $286.16K |
|
||
| 2769 |
Gains Associates
2769
GAINS
|
$0.007377 | - | 1.17% | -5.59% |
30d
-40.83%
60d
-45.01%
90d
-45.72%
|
Apert. $0.00727369
Min. $0.00724669
Máx. $0.00737867
|
$8.13K 1.10M GAINS | $285.46K |
|
||
| 2770 |
nomnom
2770
NOMNOM
|
$0.000295 | -1.18% | 1.31% | -14.3% |
30d
-48.86%
60d
-48.4%
90d
-54.99%
|
Apert. $0.00029036
Min. $0.0002869
Máx. $0.00030501
|
$64.41K 218.25M NOMNOM | $285.43K |
|
||
| 2771 |
GameSwift
2771
GSWIFT
|
$0.000791 | -0.74% | -8.99% | 30.97% |
30d
-45.85%
60d
-41.64%
90d
-52.12%
|
Apert. $0.00086907
Min. $0.00078795
Máx. $0.00088307
|
$1.23K 1.56M GSWIFT | $285.32K |
|
||
| 2772 |
DappRadar
2772
RADAR
|
$0.000297 | - | 1.47% | -2.79% |
30d
-33.65%
60d
-38.81%
90d
-45.95%
|
Apert. $0.00029246
Min. $0.00029215
Máx. $0.00030087
|
$9.17K 30.85M RADAR | $285.27K |
|
||
| 2773 |
Kasta
2773
KASTA
|
$0.000372 | 0.03% | 1.26% | -0.43% |
30d
-17.05%
60d
-76.07%
90d
-93.93%
|
Apert. $0.00036769
Min. $0.00036752
Máx. $0.00037245
|
$57.39K 154.14M KASTA | $284.99K |
|
||
| 2774 |
Fruits Eco
2774
FRTS
|
$0.000013 | -0.04% | 47.46% | 96.41% |
30d
79.79%
60d
66.5%
90d
49.8%
|
Apert. $0.000009134
Min. $0.000009106
Máx. $0.00001479
|
$94.21K 6.98B FRTS | $284.20K |
|
||
| 2775 |
Roost Coin
2775
ROOST
|
$0.000300 | 0.03% | 0.98% | -3.32% |
30d
44.98%
60d
38.98%
90d
-49.7%
|
Apert. $0.00029804
Min. $0.00028713
Máx. $0.00031184
|
$10.00K 33.31M ROOST | $281.41K |
|
||
| 2776 |
The Standard Protocol (USDS)
2776
USDS
|
$0.9993 | -0.06% | -0.13% | -0.02% |
30d
-0.4%
60d
0.27%
90d
-0.55%
|
Apert. $1.0019
Min. $0.9979
Máx. $1.0095
|
$729.00 730.00 USDS | $280.74K |
|
||
| 2777 |
GameStop Tokenized Stock (Ondo)
2777
GMEon
|
$23.92 | -0.1% | -1.46% | -0.39% |
30d
5.44%
60d
8.16%
90d
16.46%
|
Apert. $24.24
Min. $23.91
Máx. $24.31
|
$775.37K 32.42K GMEon | $280.66K |
|
||
| 2778 |
RMRK
2778
RMRK
|
$0.030818 | -3.78% | -3.82% | -26.38% |
30d
-69.04%
60d
162.06%
90d
193.13%
|
Apert. $0.032044
Min. $0.030818
Máx. $0.038517
|
$707.00 22.96K RMRK | $280.17K |
|
||
| 2779 |
LightLink
2779
LL
|
$0.003430 | -0.02% | 0.12% | -0.06% |
30d
-22.89%
60d
-53.78%
90d
-61.66%
|
Apert. $0.00342876
Min. $0.00342104
Máx. $0.00343224
|
$107.21K 31.26M LL | $280.12K |
|
||
| 2780 |
Hydro Protocol
2780
HOT
|
$0.000391 | 0.17% | 1.27% | 2.35% |
30d
-20.48%
60d
-18.37%
90d
-29.21%
|
Apert. $0.00038648
Min. $0.00038547
Máx. $0.00039632
|
$128.49K 328.41M HOT | $280.12K |
|
||
| 2781 |
$TRUST ME BROs by Virtuals
2781
TRUST
|
$0.000281 | - | 5.63% | 4.28% |
30d
-30.65%
60d
-43.38%
90d
-55.25%
|
Apert. $0.00026606
Min. $0.00026606
Máx. $0.00028293
|
- - | $280.09K |
|
||
| 2782 |
ORA
2782
ORA
|
$0.007636 | -7.23% | -10.96% | -9.38% |
30d
-45.67%
60d
-42.76%
90d
-20.05%
|
Apert. $0.00860585
Min. $0.00763574
Máx. $0.00962193
|
$637.00 83.53K ORA | $279.98K |
|
||
| 2783 |
Blockchain Brawlers
2783
BRWL
|
$0.000280 | - | - | 0.01% |
30d
0.04%
60d
-28.63%
90d
-36.62%
|
Apert. $0.00027989
Min. $0.00027983
Máx. $0.00028008
|
$217.00 776.98K BRWL | $279.90K |
|
||
| 2784 |
Long
2784
LONG
|
$0.00000036 | 0.47% | 1.24% | -4.78% |
30d
-35.39%
60d
-34.57%
90d
-29.8%
|
Apert. $0.000000349
Min. $0.000000347
Máx. $0.000000357
|
$4.00 11.67M LONG | $279.79K |
|
||
| 2785 |
Acolyte by Virtuals
2785
ACOLYT
|
$0.000285 | - | 4.96% | -0.84% |
30d
-49.84%
60d
-54.94%
90d
-70.16%
|
Apert. $0.00027139
Min. $0.00027133
Máx. $0.00029215
|
$704.00 2.47M ACOLYT | $278.80K |
|
||
| 2786 |
Skibidi Toilet
2786
SKBDI
|
$0.003980 | - | 7.78% | 2.13% |
30d
-34.22%
60d
-37.23%
90d
-53.58%
|
Apert. $0.00364559
Min. $0.00364559
Máx. $0.00401955
|
$683.40K 171.70M SKBDI | $278.76K |
|
||
| 2787 |
UPTOP
2787
UPTOP
|
$0.001323 | - | -0.04% | -1.59% |
30d
-34.72%
60d
-44.46%
90d
-52.03%
|
Apert. $0.00132337
Min. $0.00132285
Máx. $0.00132337
|
- - | $277.80K |
|
||
| 2788 |
Bware
2788
INFRA
|
$0.067183 | - | - | 5.7% |
30d
-1.74%
60d
0.37%
90d
-13.07%
|
Apert. $0.067028
Min. $0.067014
Máx. $0.067189
|
$8.91K 132.68K INFRA | $277.52K |
|
||
| 2789 |
Toilet Dust
2789
TOILET
|
$0.000028 | -1.51% | 1.45% | -0.08% |
30d
-27.45%
60d
70.96%
90d
159.83%
|
Apert. $0.00002708
Min. $0.00002708
Máx. $0.00002809
|
$49.83K 1.81B TOILET | $275.60K |
|
||
| 2790 |
COINBAR PAY
2790
CBPAY
|
$0.000075 | - | - | -3.65% |
30d
-25.25%
60d
-29.26%
90d
-25.81%
|
Apert. $0.00007461
Min. $0.00007461
Máx. $0.00007461
|
- - | $274.62K |
|
||
| 2791 |
Figma Ord Shs Tokenized Stock (Ondo)
2791
FIGon
|
$26.10 | 0.23% | 2.05% | 16.01% |
30d
-4.08%
60d
-33.54%
90d
-24%
|
Apert. $26.22
Min. $25.22
Máx. $26.87
|
$2.03M 77.80K FIGon | $274.23K |
|
||
| 2792 |
Ritocoin
2792
RITO
|
$0.000148 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $274.16K |
|
||
| 2793 |
Idena
2793
IDNA
|
$0.003165 | - | 0.72% | -0.41% |
30d
-32.75%
60d
-51.48%
90d
-34.35%
|
Apert. $0.00313745
Min. $0.00312971
Máx. $0.00317654
|
- - | $273.46K |
|
||
| 2794 |
Gameflip
2794
FLP
|
$0.002733 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Apert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$1.00 - | $273.27K |
|
||
| 2795 |
Octokn
2795
OTK
|
$0.000558 | -0.04% | 5.78% | 4.02% |
30d
-40.21%
60d
-23.07%
90d
-55.21%
|
Apert. $0.00053378
Min. $0.00052715
Máx. $0.00055801
|
$9.11K 16.32M OTK | $273.05K |
|
||
| 2796 |
Decimated
2796
DIO
|
$0.000502 | - | -0.77% | -5.91% |
30d
-40.33%
60d
-45.9%
90d
-46%
|
Apert. $0.00050595
Min. $0.00050224
Máx. $0.00050782
|
$19.91K 39.65M DIO | $272.87K |
|
||
| 2797 |
Zap
2797
ZAP
|
$0.001155 | - | 1.35% | 72.48% |
30d
14.43%
60d
48.76%
90d
-24.5%
|
Apert. $0.00115578
Min. $0.00113794
Máx. $0.00115578
|
$0 - | $272.80K |
|
||
| 2798 |
Young Peezy AKA Pepe
2798
PEEZY
|
$0.000272 | - | 1.49% | -4.03% |
30d
-43.26%
60d
-78.96%
90d
-77.44%
|
Apert. $0.00026657
Min. $0.00026657
Máx. $0.00027219
|
$331.00 1.22M PEEZY | $272.02K |
|
||
| 2799 |
Linear
2799
LINA
|
$0.000027 | -13.68% | -15.21% | -4.85% |
30d
-0.59%
60d
-12.78%
90d
0.16%
|
Apert. $0.00002656
Min. $0.0000223
Máx. $0.00003398
|
$1.09K 40.24M LINA | $271.80K |
|
||
| 2800 |
Fragmetric
2800
FRAG
|
$0.001482 | - | 0.38% | 1.53% |
30d
-22.3%
60d
-22.25%
90d
-69.84%
|
Apert. $0.0014758
Min. $0.0014758
Máx. $0.00149361
|
$99.97K 67.46M FRAG | $271.13K |
|
34.241 Monedas Monitoreadas - Página
56 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.