Cap Mercado $3.08T -1.29%
Volumen 24h $259.63B 11.05%
BTC % 55.27% 0.21%
ETH % 11.05% 0.99%
Monedas 33.840 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2751
Crowns
Crowns
2751
CWS
$0.050287 0.8% -2.19% -19.68%
30d -42.65%
60d -64.51%
90d -68.9%
Apert. $0.051568
Min. $0.049343
Máx. $0.051761
$42.35K 842.23K CWS $384.48K
2752
Prism
Prism
2752
PRISM
$0.000666 - -1.24% -1.41%
30d -22.44%
60d -3.77%
90d -30.43%
Apert. $0.00067384
Min. $0.00066549
Máx. $0.00067537
$11.66K 17.52M PRISM $384.11K
2753
BOTIFY
BOTIFY
2753
BOTIFY
$0.000382 -0.76% -19.07% -40.75%
30d -60.04%
60d -74.19%
90d -88.58%
Apert. $0.00048388
Min. $0.00038166
Máx. $0.00048631
$90.34K 236.70M BOTIFY $381.57K
2754
PARSIQ
PARSIQ
2754
PRQ
$0.001229 - 26.77% 11.75%
30d -64.34%
60d -75.12%
90d -90.33%
Apert. $0.0009696
Min. $0.00096947
Máx. $0.00123
$74.25K 60.40M PRQ $381.40K
2755 $0.022819 -0.43% -3.97% -25.34%
30d -24.09%
60d -67.04%
90d -67.04%
Apert. $0.023849
Min. $0.022818
Máx. $0.025077
$117.00 5.15K WGLMR $380.95K
2756
Fly.trade
Fly.trade
2756
FLY
$0.029284 3.06% 17.98% 9.26%
30d 27.29%
60d -44.81%
90d -58.71%
Apert. $0.025251
Min. $0.024659
Máx. $0.029284
$95.37K 3.26M FLY $379.89K
2757
Skillful AI
Skillful AI
2757
SKAI
$0.001031 - -8.36% -16.12%
30d -19.5%
60d -37.74%
90d -47.11%
Apert. $0.00114369
Min. $0.0010281
Máx. $0.00114618
$12.73K 12.34M SKAI $379.40K
2758
AGON Agent
AGON Agent
2758
AGON
$0.000379 -0.14% -2.53% -6.81%
30d 2.67%
60d -50.3%
90d -74.39%
Apert. $0.00038685
Min. $0.00035934
Máx. $0.00039461
$19.00K 50.13M AGON $379.00K
2759
Forward Protocol
Forward Protocol
2759
FORWARD
$0.000076 - - -7.74%
30d -27.43%
60d -54.39%
90d -68.55%
Apert. $0.0000755
Min. $0.0000755
Máx. $0.0000755
- - $377.53K
2760
XRADERS
XRADERS
2760
XR
$0.006765 -0.02% -0.87% -7.19%
30d -28.97%
60d -42.27%
90d -58.8%
Apert. $0.00686271
Min. $0.00671015
Máx. $0.00686271
$1.28M 189.39M XR $375.71K
2761
Dentacoin
Dentacoin
2761
DCN
$0.00000064 - - -
30d 20.75%
60d -28.46%
90d -51.36%
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
$2.00 - $375.32K
2762
Dasha
Dasha
2762
VVAIFU
$0.000377 -0.68% -3.39% -21.59%
30d -28.85%
60d -67.81%
90d -80.13%
Apert. $0.00038773
Min. $0.00037579
Máx. $0.00040431
$217.23K 575.99M VVAIFU $374.61K
2763
Gemach
Gemach
2763
GMAC
$0.000749 - 4.12% -21.28%
30d -0.74%
60d -27.03%
90d -58%
Apert. $0.00071935
Min. $0.00071072
Máx. $0.00075331
- - $374.53K
2764
WAM
WAM
2764
WAM
$0.000806 0.3% 0.58% -15.62%
30d -6.62%
60d -21.68%
90d -52.9%
Apert. $0.00080475
Min. $0.00079616
Máx. $0.00081019
$57.64K 71.55M WAM $374.41K
2765
DeFi Land
DeFi Land
2765
DFL
$0.000052 -0.01% -8.73% -17.69%
30d -32.63%
60d -39.6%
90d -66.3%
Apert. $0.00005554
Min. $0.0000522
Máx. $0.00005768
$28.62K 548.19M DFL $372.62K
2766
Dotmoovs
Dotmoovs
2766
MOOV
$0.000509 -0.12% 2.22% -10.08%
30d -16.58%
60d -32.58%
90d -39.66%
Apert. $0.00050696
Min. $0.00048986
Máx. $0.00052914
$71.79K 141.10M MOOV $372.01K
2767
SUGARVERSE
SUGARVERSE
2767
CNDY
$0.000796 -2.68% -11.07% -12.87%
30d -11.84%
60d -12.13%
90d -30.72%
Apert. $0.00089466
Min. $0.00079556
Máx. $0.00089674
$33.85K 42.54M CNDY $371.20K
2768
Gameswap
Gameswap
2768
GSWAP
$0.033602 -0.17% -3.46% -13.5%
30d -6.3%
60d -29.54%
90d -47.57%
Apert. $0.034806
Min. $0.033601
Máx. $0.035241
$96.00 2.87K GSWAP $370.72K
2769
COINBAR PAY
COINBAR PAY
2769
CBPAY
$0.000101 - -0.09% -9.85%
30d -9.86%
60d -24.73%
90d -25.55%
Apert. $0.00010081
Min. $0.00010071
Máx. $0.00010357
- - $370.71K
2770
Unite
Unite
2770
UNITE
$0.000122 -0.01% -7.32% -26.46%
30d -55.01%
60d -53.85%
90d -73.08%
Apert. $0.00012981
Min. $0.00012231
Máx. $0.00013641
$4.71M 38.49B UNITE $370.48K
2771
Wisdomise
Wisdomise
2771
WSDM
$0.000603 0.07% 0.47% -0.02%
30d -1%
60d -36.81%
90d -37.91%
Apert. $0.00059962
Min. $0.00059748
Máx. $0.00060485
$304.94K 505.77M WSDM $369.33K
2772
Seedworld
Seedworld
2772
SWORLD
$0.000061 -0.28% -1.98% -18.46%
30d -31.16%
60d -56.42%
90d -83.88%
Apert. $0.00006271
Min. $0.00006132
Máx. $0.00006361
$589.00 9.60M SWORLD $369.13K
2773
QnA3.AI
QnA3.AI
2773
GPT
$0.000444 -0.03% -3.92% -0.74%
30d -9.56%
60d -31.22%
90d -49.6%
Apert. $0.00045751
Min. $0.00043824
Máx. $0.0004634
$14.31K 32.26M GPT $368.81K
2774 $0.000534 2.32% -9.95% -15.09%
30d -13.59%
60d -87.27%
90d -93.29%
Apert. $0.00059092
Min. $0.00052214
Máx. $0.00069142
$2.13M 3.99B MINDFAK $368.67K
2775
Janitor
Janitor
2775
JANITOR
$0.000368 -0.73% -0.64% -17.6%
30d -5.65%
60d -55.15%
90d -77.81%
Apert. $0.00037027
Min. $0.00035715
Máx. $0.00037975
$28.34K 76.96M JANITOR $368.30K
2776
Cipher
Cipher
2776
CPR
$0.000057 0.03% 0.83% 9.44%
30d 43.5%
60d -60.21%
90d -55.67%
Apert. $0.00005636
Min. $0.00005636
Máx. $0.00005687
$331.30K 5.83B CPR $367.74K
2777
XCarnival
XCarnival
2777
XCV
$0.000465 -0.46% -4.85% -8.85%
30d -18.91%
60d -46.93%
90d -55.6%
Apert. $0.00048435
Min. $0.000465
Máx. $0.00049145
$56.79K 122.14M XCV $367.66K
2778
Belong
Belong
2778
BELONG1
$0.005157 -12.44% -26.59% 105.45%
30d -77.14%
60d -96.78%
90d -96.78%
Apert. $0.0078259
Min. $0.00515695
Máx. $0.0078259
$1.19M 229.85M BELONG1 $365.97K
2779
Portuma
Portuma
2779
POR
$0.000097 -0.09% -3.22% -6.27%
30d -8.85%
60d 2.55%
90d -2.41%
Apert. $0.00009866
Min. $0.00009566
Máx. $0.00009994
$33.62K 347.86M POR $365.78K
2780 $0.001983 -1.21% -5.55% -11.76%
30d -10.01%
60d -62.28%
90d -68.57%
Apert. $0.00219227
Min. $0.00195658
Máx. $0.00219227
$324.18K 163.44M BROCCOLI $365.46K
2781
FCK925
FCK925
2781
FCK925
$0.000364 - -7.48% -6.45%
30d 20.48%
60d -48.76%
90d -72.43%
Apert. $0.00040804
Min. $0.00035908
Máx. $0.0004094
- - $364.43K
2782
HAPI
HAPI
2782
HAPI
$0.495874 -0.3% -4.39% -24.18%
30d -48.78%
60d -70.39%
90d -76.39%
Apert. $0.520882
Min. $0.48054
Máx. $0.521071
$106.00 213.00 HAPI $363.10K
2783
FogSwap
FogSwap
2783
FOG
$0.000363 -0.27% -12.91% -47.11%
30d -94.86%
60d -75.96%
90d -75.96%
Apert. $0.00032615
Min. $0.00032009
Máx. $0.00042211
$217.90K 600.73M FOG $362.72K
2784
ANGL TOKEN
ANGL TOKEN
2784
ANGL
$0.001509 - - -15.3%
30d -10.41%
60d -41.76%
90d -58.24%
Apert. $0.00150962
Min. $0.0015092
Máx. $0.00151044
- - $360.98K
2785 $0.171707 0.01% -9.85% -11.06%
30d -5.06%
60d -12%
90d -34.13%
Apert. $0.189825
Min. $0.168853
Máx. $0.193511
$57.84K 336.85K SAM $360.75K
2786 $0.013577 -6.81% -7.76% -10.69%
30d -0.11%
60d 0.52%
90d -33.53%
Apert. $0.014799
Min. $0.013576
Máx. $0.015362
- - $360.65K
2787 $132.74 -1.41% -4.22% -13.52%
30d -15.49%
60d -35.63%
90d -49.92%
Apert. $138.26
Min. $132.63
Máx. $142.38
$24.31K 183.00 BGSOL $360.07K
2788
Finceptor
Finceptor
2788
FINC
$0.006097 0.17% 0.11% -16.48%
30d -30.04%
60d -12.21%
90d -49.8%
Apert. $0.00604216
Min. $0.00604216
Máx. $0.00610082
$55.69K 9.13M FINC $358.66K
2789
xHashtag
xHashtag
2789
XTAG
$0.005359 1.78% 2.67% -7.67%
30d 0.26%
60d -53.55%
90d -54.67%
Apert. $0.00523471
Min. $0.00508723
Máx. $0.00555983
$93.90K 17.52M XTAG $354.61K
2790
TypeAI
TypeAI
2790
TYPE
$0.035353 - 0.8% -12.36%
30d -27.76%
60d -62.19%
90d -76.57%
Apert. $0.035071
Min. $0.035071
Máx. $0.036511
- - $353.53K
2791
Bitcoin Bam
Bitcoin Bam
2791
BTCBAM
$0.034351 0.09% 0.74% 2.03%
30d -9.6%
60d -18.63%
90d -24.93%
Apert. $0.034047
Min. $0.034047
Máx. $0.034351
$32.47K 945.24K BTCBAM $353.02K
2792
ACryptoS
ACryptoS
2792
ACS
$0.198151 - -3.48% -4.81%
30d -13.9%
60d -36.73%
90d -30.84%
Apert. $0.205301
Min. $0.19815
Máx. $0.205301
$0 - $351.94K
2793
Apeiros
Apeiros
2793
APRS
$0.003451 6.9% -0.03% 39.08%
30d -28.47%
60d -28.39%
90d -10.1%
Apert. $0.0034489
Min. $0.00322825
Máx. $0.00351066
$3.62K 1.05M APRS $350.33K
2794
Koala AI
Koala AI
2794
KOKO
$0.00000004 -3.01% 4.12% -24.03%
30d -39.98%
60d -62.97%
90d -83.68%
Apert. $0.000000036
Min. $0.000000033
Máx. $0.000000039
$12.06K 317.36B KOKO $349.42K
2795
SafeBlast
SafeBlast
2795
SBLAST
$0.0000000020 - -0.01% -0.07%
30d 0.01%
60d -51.27%
90d -60.07%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
- - $349.17K
2796
Idena
Idena
2796
IDNA
$0.004210 - -0.16% 0.13%
30d -20.97%
60d 13.57%
90d 13.65%
Apert. $0.00421457
Min. $0.00417288
Máx. $0.00422245
- - $348.28K
2797
CheckDot
CheckDot
2797
CDT
$0.044886 - -0.75% -5.17%
30d 3.05%
60d -35.56%
90d -52.8%
Apert. $0.045236
Min. $0.044554
Máx. $0.045631
- - $347.67K
2798
The Next Bitcoin
The Next Bitcoin
2798
BUTTCOIN
$0.000347 -1.54% -2.03% -35.35%
30d -37.27%
60d -62.85%
90d -73.16%
Apert. $0.000354
Min. $0.00034201
Máx. $0.0003712
$303.68K 875.88M BUTTCOIN $346.42K
2799
Crowny
Crowny
2799
CRWNY
$0.000749 -0.1% -0.86% 0.47%
30d -1.76%
60d 16.09%
90d -7.08%
Apert. $0.0007555
Min. $0.00074885
Máx. $0.00076421
$1.13K 1.51M CRWNY $346.12K
2800 $1.78 - -1.53% -2.16%
30d 56.89%
60d 13.1%
90d -7.14%
Apert. $1.8120
Min. $1.7841
Máx. $1.8896
- - $345.77K
33.840 Monedas Monitoreadas - Página 56 de 677

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.