Cap Mercado $3.32T
-0.45%
Volumen 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Monedas
33.727
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Perry
2751
PERRY
|
$0.000437 | -1.07% | -9.34% | -1.73% |
30d
-50.29%
60d
-66.76%
90d
-70.55%
|
Apert. $0.00049599
Min. $0.00043348
Máx. $0.00049599
|
$12.20K 27.95M PERRY | $436.67K |
|
||
| 2752 |
Ignis
2752
IGNIS
|
$0.000580 | 0.01% | -0.01% | 16.17% |
30d
-6.45%
60d
-0.04%
90d
-47.27%
|
Apert. $0.00058012
Min. $0.00057989
Máx. $0.00058014
|
$21.00 37.60K IGNIS | $441.44K |
|
||
| 2753 |
STARSHIP
2753
STARSHIP
|
$0.022980 | -0.32% | -1.19% | 6.8% |
30d
-20.15%
60d
-29.16%
90d
-26.81%
|
Apert. $0.023258
Min. $0.022923
Máx. $0.023258
|
$103.00 4.52K STARSHIP | $434.50K |
|
||
| 2754 |
Deri Protocol
2754
DERI
|
$0.003480 | -0.03% | -3.41% | 0.07% |
30d
-17.05%
60d
-64.58%
90d
-44.55%
|
Apert. $0.0034565
Min. $0.00345585
Máx. $0.00360366
|
$16.95K 4.87M DERI | $434.00K |
|
||
| 2755 |
Force Protocol
2755
FOR
|
$0.000545 | 0.05% | 0.75% | -2.5% |
30d
-12.06%
60d
-21.45%
90d
-33.13%
|
Apert. $0.00054209
Min. $0.00054076
Máx. $0.0005531
|
$13.98K 25.65M FOR | $433.19K |
|
||
| 2756 |
Feathercoin
2756
FTC
|
$0.001824 | -0.23% | -0.12% | -27.91% |
30d
-19.6%
60d
-18.59%
90d
-57.98%
|
Apert. $0.00182424
Min. $0.00181343
Máx. $0.00183525
|
$51.00 28.14K FTC | $431.50K |
|
||
| 2757 |
Wrapped Bitcoin Cash
2757
WBCH
|
$337.64 | - | - | - |
30d
-13.68%
60d
5.16%
90d
5.16%
|
Apert. $337.63
Min. $337.63
Máx. $337.63
|
- - | $432.03K |
|
||
| 2758 |
QnA3.AI
2758
GPT
|
$0.000505 | -2.38% | 4.05% | 18.74% |
30d
-12.58%
60d
-43.04%
90d
-26.14%
|
Apert. $0.00048538
Min. $0.00047062
Máx. $0.00054535
|
$16.09K 31.85M GPT | $420.00K |
|
||
| 2759 |
Cashaa
2759
CAS
|
$0.000429 | - | -0.6% | 7.5% |
30d
-27.28%
60d
-64.65%
90d
-69.74%
|
Apert. $0.00043178
Min. $0.0002865
Máx. $0.00043178
|
$32.00 - | $429.16K |
|
||
| 2760 |
Belong
2760
BELONG1
|
$0.007369 | 21.89% | 20.42% | -37.76% |
30d
-95.41%
60d
-95.41%
90d
-95.41%
|
Apert. $0.00700477
Min. $0.00576734
Máx. $0.00747626
|
$2.16M 292.87M BELONG1 | $522.96K |
|
||
| 2761 |
PAWS
2761
PAWS
|
$0.00000795 | -1.44% | -5.88% | -3.55% |
30d
-58.25%
60d
-57.15%
90d
-75.05%
|
Apert. $0.000008212
Min. $0.000007947
Máx. $0.000008443
|
$248.12K 31.22B PAWS | $421.65K |
|
||
| 2762 |
Workloop AI
2762
LOOP
|
$0.011821 | - | -3.27% | -2.72% |
30d
-45.91%
60d
-86.2%
90d
-93.78%
|
Apert. $0.01222
Min. $0.01182
Máx. $0.01222
|
- - | $427.38K |
|
||
| 2763 |
Samsunspor Fan Token
2763
SAM
|
$0.209157 | 0.35% | -2.87% | 19.8% |
30d
8.16%
60d
-14.54%
90d
-27.85%
|
Apert. $0.211795
Min. $0.205926
Máx. $0.217655
|
$82.88K 396.26K SAM | $427.93K |
|
||
| 2764 |
Eliza (elizawakesup)
2764
ELIZA
|
$0.000425 | -0.18% | -10.09% | 6.55% |
30d
-57.86%
60d
-66.6%
90d
-82.55%
|
Apert. $0.00047134
Min. $0.00042532
Máx. $0.00047367
|
$226.53K 532.61M ELIZA | $425.30K |
|
||
| 2765 |
SUGARVERSE
2765
CNDY
|
$0.000913 | 0.02% | 0.33% | 7.08% |
30d
-5.19%
60d
-14.36%
90d
-26.43%
|
Apert. $0.00091022
Min. $0.00090889
Máx. $0.00091425
|
$48.88K 53.53M CNDY | $426.06K |
|
||
| 2766 |
Bitget SOL Staking
2766
BGSOL
|
$156.56 | -0.12% | -2.79% | 8.02% |
30d
-28.15%
60d
-32.01%
90d
-30.74%
|
Apert. $159.75
Min. $155.43
Máx. $161.05
|
$4.61K 29.00 BGSOL | $424.67K |
|
||
| 2767 |
Revain
2767
REV
|
$0.00000498 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Apert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$1.00 - | $423.66K |
|
||
| 2768 |
Dotmoovs
2768
MOOV
|
$0.000575 | 0.05% | 1% | -5.03% |
30d
-34.65%
60d
-12.48%
90d
-40.17%
|
Apert. $0.00056974
Min. $0.00056496
Máx. $0.00058425
|
$39.49K 68.64M MOOV | $420.63K |
|
||
| 2769 |
holoride
2769
RIDE
|
$0.000475 | -0.24% | -4.74% | -9.88% |
30d
-40.67%
60d
-45.33%
90d
-53.45%
|
Apert. $0.00048377
Min. $0.00046902
Máx. $0.00050305
|
$12.84K 27.06M RIDE | $417.62K |
|
||
| 2770 |
BizAuto
2770
BIZA
|
$0.000156 | -0.05% | 4.42% | -22.47% |
30d
-26.98%
60d
-26.28%
90d
113.46%
|
Apert. $0.00015283
Min. $0.00011578
Máx. $0.00018149
|
$4.68K 29.96M BIZA | $418.40K |
|
||
| 2771 |
Ski Mask Cat
2771
SKICAT
|
$0.000423 | - | 0.58% | 20.14% |
30d
-41.31%
60d
-45.21%
90d
-55.02%
|
Apert. $0.0004206
Min. $0.00041923
Máx. $0.00042602
|
$78.73K 186.24M SKICAT | $418.55K |
|
||
| 2772 |
Janitor
2772
JANITOR
|
$0.000410 | -1.94% | -9.17% | 24.77% |
30d
-48.08%
60d
-69.52%
90d
-80.79%
|
Apert. $0.00042714
Min. $0.00039697
Máx. $0.00045456
|
$35.10K 85.63M JANITOR | $409.92K |
|
||
| 2773 |
Buckazoids
2773
Buckazoids
|
$0.000425 | 1.97% | 35.4% | 92.98% |
30d
-17.32%
60d
-51.12%
90d
-39.97%
|
Apert. $0.00031308
Min. $0.00030511
Máx. $0.00042535
|
$128.80K 302.80M Buckazoids | $425.31K |
|
||
| 2774 |
Blockchain Brawlers
2774
BRWL
|
$0.000418 | 0.27% | -0.37% | 0.7% |
30d
-10.17%
60d
-21.32%
90d
-25.42%
|
Apert. $0.00041921
Min. $0.00041634
Máx. $0.00042024
|
$14.31K 34.26M BRWL | $417.67K |
|
||
| 2775 |
Multiple Network
2775
MTP
|
$0.000477 | 0.74% | 0.33% | -21.68% |
30d
-54.29%
60d
-89.33%
90d
-98.57%
|
Apert. $0.00050273
Min. $0.00047298
Máx. $0.0005191
|
$268.53K 563.53M MTP | $419.33K |
|
||
| 2776 |
Nutcoin
2776
NUT
|
$0.00000002 | -0.07% | 1.34% | 12.32% |
30d
-30.46%
60d
-33.93%
90d
-39.92%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$323.75K 16.19T NUT | $414.48K |
|
||
| 2777 |
DAFI Protocol
2777
DAFI
|
$0.000363 | 0.28% | -12.7% | -6.96% |
30d
-29.49%
60d
-39.8%
90d
-23.07%
|
Apert. $0.00042856
Min. $0.00036231
Máx. $0.00042856
|
$15.08K 41.51M DAFI | $413.82K |
|
||
| 2778 |
TypeAI
2778
TYPE
|
$0.041161 | - | -0.49% | -5.66% |
30d
-40.81%
60d
-65.68%
90d
-79.16%
|
Apert. $0.039682
Min. $0.039682
Máx. $0.041415
|
- - | $411.61K |
|
||
| 2779 |
FREE coin
2779
FREE
|
$0.00000004 | 6.74% | 18.5% | 21.96% |
30d
60.33%
60d
8.97%
90d
-0.35%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.0000000439
|
$167.72K 3.81T FREE | $438.13K |
|
||
| 2780 |
Idena
2780
IDNA
|
$0.004974 | -0.6% | -0.3% | 3.6% |
30d
29.15%
60d
57.67%
90d
122.98%
|
Apert. $0.00500558
Min. $0.00497376
Máx. $0.00500558
|
$92.00 18.57K IDNA | $407.62K |
|
||
| 2781 |
Ghiblification
2781
Ghibli
|
$0.000408 | -0.51% | -11.27% | -18.42% |
30d
-61.19%
60d
-70.37%
90d
-79.13%
|
Apert. $0.00045729
Min. $0.00040351
Máx. $0.0004597
|
$533.30K 1.31B Ghibli | $407.81K |
|
||
| 2782 |
Comcast tokenized stock (xStock)
2782
CMCSAX
|
$26.55 | -0.06% | -0.1% | -0.18% |
30d
-9.39%
60d
-16.85%
90d
-16.17%
|
Apert. $26.53
Min. $26.53
Máx. $26.59
|
$53.82K 2.03K CMCSAX | $408.79K |
|
||
| 2783 |
Gekko AI
2783
GEKKO
|
$0.000408 | - | -5.15% | - |
30d
-58.79%
60d
-44.6%
90d
-69.18%
|
Apert. $0.00043512
Min. $0.0004075
Máx. $0.00044589
|
- - | $407.50K |
|
||
| 2784 |
SAD HAMSTER
2784
HAMMY
|
$0.000431 | -0.18% | -0.99% | 19.97% |
30d
-34.9%
60d
-53.3%
90d
-60.15%
|
Apert. $0.00043503
Min. $0.0004305
Máx. $0.00043577
|
$7.10K 16.45M HAMMY | $406.39K |
|
||
| 2785 |
XMON
2785
XMON
|
$271.71 | - | -5.01% | 16.56% |
30d
-8.36%
60d
-28.93%
90d
-13.92%
|
Apert. $286.05
Min. $271.70
Máx. $286.05
|
$25.00 - | $406.18K |
|
||
| 2786 |
Robinhood
2786
HOOD
|
$0.00000910 | -0.16% | -3.27% | -1.99% |
30d
-43.34%
60d
-60.01%
90d
-67.61%
|
Apert. $0.0000094
Min. $0.000009101
Máx. $0.000009453
|
$154.17K 16.94B HOOD | $405.43K |
|
||
| 2787 |
Dfyn Network
2787
DFYN
|
$0.002333 | -1.07% | -1.19% | 5.37% |
30d
-21.26%
60d
-17.42%
90d
-26.82%
|
Apert. $0.00235893
Min. $0.00232295
Máx. $0.00237107
|
$209.09K 89.61M DFYN | $401.04K |
|
||
| 2788 |
B-cube.ai
2788
BCUBE
|
$0.011392 | - | -1.54% | -0.47% |
30d
-44.74%
60d
-38.95%
90d
-59.11%
|
Apert. $0.011571
Min. $0.011392
Máx. $0.011571
|
- - | $405.10K |
|
||
| 2789 |
Hard Protocol
2789
HARD
|
$0.003037 | 1.42% | 3.67% | 4.1% |
30d
-37.91%
60d
-12.92%
90d
-43.21%
|
Apert. $0.0029584
Min. $0.00290818
Máx. $0.00305898
|
$53.78K 17.71M HARD | $409.40K |
|
||
| 2790 |
888
2790
888
|
$0.004495 | -0.96% | -6.39% | 9.91% |
30d
-37.13%
60d
-48.92%
90d
-53.91%
|
Apert. $0.00481125
Min. $0.00449519
Máx. $0.00483521
|
$3.63K 808.14K 888 | $399.42K |
|
||
| 2791 |
COINBAR PAY
2791
CBPAY
|
$0.000109 | - | - | 6.44% |
30d
-18.46%
60d
-19.87%
90d
-18.79%
|
Apert. $0.00010888
Min. $0.00010888
Máx. $0.00010888
|
- - | $400.76K |
|
||
| 2792 |
Mubarakah
2792
MUBARAKAH
|
$0.000399 | -0.3% | -3.26% | 13.6% |
30d
-40.32%
60d
-65.68%
90d
-69.9%
|
Apert. $0.00040701
Min. $0.00039938
Máx. $0.00043389
|
$17.06K 42.71M MUBARAKAH | $399.39K |
|
||
| 2793 |
Gameswap
2793
GSWAP
|
$0.036298 | - | 2.36% | 10.94% |
30d
-25.78%
60d
-34.26%
90d
-37.76%
|
Apert. $0.035458
Min. $0.035458
Máx. $0.036525
|
- - | $400.47K |
|
||
| 2794 |
DNotes
2794
NOTE
|
$0.001176 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Apert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $399.64K |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001671 | - | -1.14% | 0.26% |
30d
-34.56%
60d
-50.96%
90d
-56%
|
Apert. $0.00169088
Min. $0.00167078
Máx. $0.00169088
|
- - | $399.60K |
|
||
| 2796 |
Engines of Fury
2796
FURY
|
$0.008282 | -0.43% | 7.69% | 19.55% |
30d
-55.28%
60d
-66.41%
90d
-66.22%
|
Apert. $0.00774749
Min. $0.00748624
Máx. $0.00831827
|
$70.23K 8.48M FURY | $397.55K |
|
||
| 2797 |
Pawthereum
2797
PAWTH
|
$0.000487 | - | - | 3.63% |
30d
-28.74%
60d
-27.76%
90d
-45.06%
|
Apert. $0.00048737
Min. $0.00048737
Máx. $0.00048737
|
$11.00 - | $398.97K |
|
||
| 2798 |
Prism
2798
PRISM
|
$0.000691 | - | 0.07% | -2.47% |
30d
-16.95%
60d
-27.41%
90d
6.41%
|
Apert. $0.00069041
Min. $0.00068621
Máx. $0.00069335
|
$11.71K 16.95M PRISM | $398.80K |
|
||
| 2799 |
Hydro Protocol
2799
HOT
|
$0.000563 | - | -0.53% | 2.12% |
30d
-13.12%
60d
-34.4%
90d
-40.98%
|
Apert. $0.000568
Min. $0.00055786
Máx. $0.00057396
|
$13.39K 23.79M HOT | $398.73K |
|
||
| 2800 |
OAX
2800
OAX
|
$0.004594 | 10.46% | -27.12% | -45.89% |
30d
-59.85%
60d
-47.71%
90d
-61.09%
|
Apert. $0.00388694
Min. $0.00379847
Máx. $0.00776305
|
$33.94K 7.39M OAX | $440.21K |
|
33.727 Monedas Monitoreadas - Página
56 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.