Cap Mercado $2.77T
0.64%
Volumen 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
GuildFi
2751
GF
|
$0.004726 | - | 4.24% | -63.45% |
30d
-72.42%
60d
-75.67%
90d
-97.16%
|
Apert. $0.00453312
Min. $0.00362767
Máx. $0.00472551
|
$271.00 57.44K GF | $138.46K |
|
||
| 2752 |
Bidipass
2752
BDP
|
$0.000357 | -0.25% | 2.32% | 18.46% |
30d
224.32%
60d
187.7%
90d
155.47%
|
Apert. $0.00035282
Min. $0.00034754
Máx. $0.00035837
|
$0 - | $138.07K |
|
||
| 2753 |
Realvirm
2753
RVM
|
$1.53 | 0.05% | 0.71% | 9.55% |
30d
25.56%
60d
36.7%
90d
24.92%
|
Apert. $1.5209
Min. $1.5155
Máx. $1.5418
|
$174.47K 114.21K RVM | $137.49K |
|
||
| 2754 |
NeuroChain
2754
NCC
|
$0.000285 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$1.00 - | $136.22K |
|
||
| 2755 |
Swarm City
2755
SWT
|
$0.013743 | 0.12% | 0.64% | 9.52% |
30d
25.44%
60d
34.82%
90d
-13.63%
|
Apert. $0.013719
Min. $0.01364
Máx. $0.013849
|
$1.00 - | $135.59K |
|
||
| 2756 |
Jetcoin
2756
JET
|
$0.001858 | - | 0.01% | 0.09% |
30d
-37.97%
60d
-12.69%
90d
-12.66%
|
Apert. $0.00185821
Min. $0.00185767
Máx. $0.00185935
|
$5.00 2.83K JET | $135.21K |
|
||
| 2757 |
OceanEX Token
2757
OCE
|
$0.000075 | - | -0.02% | -27.1% |
30d
21.15%
60d
-11.71%
90d
-31.79%
|
Apert. $0.00007504
Min. $0.00007502
Máx. $0.00007509
|
$111.00 - | $134.18K |
|
||
| 2758 |
Defi For You
2758
DFY
|
$0.000233 | 0.24% | 2.96% | 5.02% |
30d
-7.64%
60d
-7.4%
90d
-17.68%
|
Apert. $0.00022839
Min. $0.00021583
Máx. $0.00023326
|
$406.00 1.74M DFY | $133.42K |
|
||
| 2759 |
Golff
2759
GOF
|
$0.013163 | - | -6.86% | 78.48% |
30d
109.39%
60d
80.02%
90d
62.08%
|
Apert. $0.015317
Min. $0.012586
Máx. $0.015317
|
$6.43K 488.69K GOF | $131.62K |
|
||
| 2760 |
MYCE
2760
YCE
|
$0.001527 | 0.12% | 0.63% | 9.51% |
30d
25.43%
60d
34.81%
90d
24.74%
|
Apert. $0.00152101
Min. $0.0015159
Máx. $0.00153883
|
$62.00 - | $131.36K |
|
||
| 2761 |
IntelliSecure Systems
2761
ISEC
|
$0.013117 | - | -2.1% | 4.79% |
30d
-42.93%
60d
-56.67%
90d
-60.68%
|
Apert. $0.013399
Min. $0.013117
Máx. $0.013566
|
$843.00 64.31K ISEC | $131.17K |
|
||
| 2762 |
MotaCoin
2762
MOTA
|
$0.002291 | 0.09% | 0.66% | 64.32% |
30d
88.33%
60d
34.79%
90d
-6.27%
|
Apert. $0.00228267
Min. $0.00227273
Máx. $0.00231286
|
$136.73K - | $130.12K |
|
||
| 2763 |
Arix
2763
ARIX
|
$0.013078 | 1.04% | -17.01% | -44.19% |
30d
-98.4%
60d
-98.4%
90d
-98.48%
|
Apert. $0.015822
Min. $0.012908
Máx. $0.015834
|
$867.23K 66.31M ARIX | $129.69K |
|
||
| 2764 |
Crown
2764
CRW
|
$0.001527 | 0.12% | 0.64% | -26.98% |
30d
-16.37%
60d
-10.11%
90d
-37.62%
|
Apert. $0.00152415
Min. $0.00151557
Máx. $0.00153883
|
$0 - | $129.09K |
|
||
| 2765 |
CyberVein
2765
CVT
|
$0.000121 | -0.15% | - | 14.28% |
30d
-9.38%
60d
-17.37%
90d
-35.66%
|
Apert. $0.00012067
Min. $0.00012067
Máx. $0.00012358
|
$57.07K 470.47M CVT | $128.63K |
|
||
| 2766 |
UFOPepe
2766
UFO
|
$0.000128 | -0.01% | 0.03% | 0.54% |
30d
1.15%
60d
-71.8%
90d
-78.56%
|
Apert. $0.00012756
Min. $0.00012756
Máx. $0.00012821
|
$3.28K 25.62M UFO | $127.87K |
|
||
| 2767 |
ElvishMagic
2767
EMP
|
$0.000196 | -0.01% | 14.16% | 11.22% |
30d
-20.37%
60d
-60.72%
90d
-74.43%
|
Apert. $0.00017152
Min. $0.00015344
Máx. $0.00019592
|
$156.00 799.60K EMP | $127.77K |
|
||
| 2768 |
Kalao
2768
KLO
|
$0.000673 | -3.2% | 3.72% | 42.57% |
30d
10.46%
60d
11.42%
90d
21.65%
|
Apert. $0.00065476
Min. $0.0006361
Máx. $0.00069757
|
$3.19K 4.75M KLO | $127.77K |
|
||
| 2769 |
LatiumX
2769
LATX
|
$0.001213 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119901
Min. $0.00119901
Máx. $0.00122454
|
$0 - | $127.23K |
|
||
| 2770 |
FantomStarter
2770
FS
|
$0.001223 | 1.08% | 0.23% | 74.24% |
30d
31.3%
60d
174.15%
90d
259.07%
|
Apert. $0.00121997
Min. $0.00120943
Máx. $0.00126666
|
$1.77K 1.44M FS | $126.54K |
|
||
| 2771 |
Darwinia Commitment Token
2771
KTON
|
$2.46 | -0.2% | 3.16% | 11.83% |
30d
21.5%
60d
27.08%
90d
9.07%
|
Apert. $2.3938
Min. $2.3694
Máx. $2.4631
|
$273.00 111.00 KTON | $126.13K |
|
||
| 2772 |
Idavoll Network
2772
IDV
|
$0.000136 | 0.53% | 3.76% | -0.11% |
30d
-1.39%
60d
-15.17%
90d
-21.92%
|
Apert. $0.00013052
Min. $0.00013018
Máx. $0.00013574
|
$262.00 1.94M IDV | $125.28K |
|
||
| 2773 |
Defina Finance
2773
FINA
|
$0.001846 | 0.11% | -3.2% | 8.43% |
30d
3.87%
60d
13.84%
90d
0.35%
|
Apert. $0.00190647
Min. $0.00184373
Máx. $0.00193127
|
$57.19K 30.98M FINA | $125.18K |
|
||
| 2774 |
Moby
2774
MOBY
|
$0.000012 | -0.06% | 0.39% | -6.99% |
30d
-93.17%
60d
-89.32%
90d
-91.13%
|
Apert. $0.00001275
Min. $0.00001229
Máx. $0.0000129
|
$762.00 61.04M MOBY | $124.90K |
|
||
| 2775 |
Centaur
2775
CNTR
|
$0.000025 | - | 11.21% | 13.57% |
30d
8.93%
60d
5.06%
90d
2.55%
|
Apert. $0.00002274
Min. $0.00002274
Máx. $0.00002573
|
$105.00 4.17M CNTR | $124.66K |
|
||
| 2776 |
CaliCoin
2776
CALI
|
$0.004152 | - | -0.01% | 0.1% |
30d
-27.82%
60d
-72.24%
90d
-71.02%
|
Apert. $0.00415089
Min. $0.00415089
Máx. $0.00415514
|
$4.00 1.20K CALI | $124.54K |
|
||
| 2777 |
Utya Black
2777
UTYAB
|
$0.000124 | -4.05% | -71.32% | -81.77% |
30d
-83.66%
60d
-83.75%
90d
-91.82%
|
Apert. $0.00043497
Min. $0.00010858
Máx. $0.00043508
|
$122.23K 984.98M UTYAB | $124.09K |
|
||
| 2778 |
Centric Cash
2778
CNS
|
$0.00000125 | 0.38% | -2.7% | -0.75% |
30d
20.25%
60d
20.79%
90d
-19.6%
|
Apert. $0.000001328
Min. $0.000001198
Máx. $0.000001328
|
$214.27K 171.83B CNS | $123.76K |
|
||
| 2779 |
Zelwin
2779
ZLW
|
$0.001697 | 0.02% | -6.25% | -4.72% |
30d
-10.69%
60d
-9.74%
90d
-12.81%
|
Apert. $0.00180742
Min. $0.00161769
Máx. $0.00181426
|
$87.96K 51.84M ZLW | $122.74K |
|
||
| 2780 |
Raze Network
2780
RAZE
|
$0.001034 | 0.04% | 0.76% | -3.34% |
30d
-0.34%
60d
-14.3%
90d
-11.31%
|
Apert. $0.00101499
Min. $0.00091644
Máx. $0.00109197
|
$12.35K 11.95M RAZE | $122.67K |
|
||
| 2781 |
ZAIBOT
2781
ZAI
|
$0.023380 | 0.49% | 2.15% | 35.73% |
30d
-4.03%
60d
-16.01%
90d
-32.63%
|
Apert. $0.023031
Min. $0.022687
Máx. $0.023379
|
$9.23K 394.58K ZAI | $122.63K |
|
||
| 2782 |
CROAT
2782
CROAT
|
$0.001311 | - | - | - |
30d
-14.91%
60d
-13.72%
90d
-19.64%
|
Apert. $0.00072532
Min. $0.00072532
Máx. $0.00072532
|
$18.00 - | $122.32K |
|
||
| 2783 |
SNOOPYBABE
2783
SBABE
|
$0.000012 | 2.16% | 23.9% | 6.08% |
30d
-8.12%
60d
-4.93%
90d
-19.18%
|
Apert. $0.00001334
Min. $0.000008153
Máx. $0.00001334
|
$5.54K 454.02M SBABE | $121.97K |
|
||
| 2784 |
Ares Protocol
2784
ARES
|
$0.000527 | 1.82% | 3.93% | 13.22% |
30d
24.9%
60d
73.33%
90d
15.39%
|
Apert. $0.00051129
Min. $0.00049914
Máx. $0.00052748
|
$9.17K 17.38M ARES | $121.94K |
|
||
| 2785 |
TERA
2785
TERA
|
$0.000993 | 0.12% | 0.64% | 9.52% |
30d
25.43%
60d
34.79%
90d
24.74%
|
Apert. $0.00099096
Min. $0.00098503
Máx. $0.00100151
|
$25.00 25.70K TERA | $121.70K |
|
||
| 2786 |
Goons of Balatroon
2786
GOB
|
$0.000631 | - | 2.47% | 15.26% |
30d
16.99%
60d
-5.09%
90d
-14.35%
|
Apert. $0.00061539
Min. $0.00061539
Máx. $0.00063062
|
$60.00 96.62K GOB | $121.32K |
|
||
| 2787 |
SifChain (Ethereum)
2787
EROWAN
|
$0.00000400 | -0.04% | -0.07% | -19.95% |
30d
33.47%
60d
-42.85%
90d
-42.86%
|
Apert. $0.000004002
Min. $0.000004
Máx. $0.000004005
|
$22.00 5.70M EROWAN | $121.26K |
|
||
| 2788 |
Polylauncher
2788
ANGEL
|
$0.001433 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$1.00 - | $120.40K |
|
||
| 2789 |
Zilla
2789
ZLA
|
$0.002003 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Apert. $0.00131951
Min. $0.00131951
Máx. $0.00131951
|
$102.00 - | $120.21K |
|
||
| 2790 |
TrueFeedBack
2790
TFBX
|
$0.000033 | -0.08% | -0.14% | -1% |
30d
-1.96%
60d
5.45%
90d
8.49%
|
Apert. $0.00003284
Min. $0.00003279
Máx. $0.00003291
|
$54.49K 1.66B TFBX | $120.24K |
|
||
| 2791 |
Jarvis Network
2791
JRT
|
$0.004143 | -0.11% | 2.83% | 13.7% |
30d
3.1%
60d
15.16%
90d
1.31%
|
Apert. $0.0040968
Min. $0.00402165
Máx. $0.00419946
|
$73.00 17.65K JRT | $120.17K |
|
||
| 2792 |
Playcent
2792
PCNT
|
$0.003277 | -0.02% | -0.25% | -4.74% |
30d
-60.13%
60d
-21.1%
90d
-25.36%
|
Apert. $0.00346711
Min. $0.00327138
Máx. $0.00359603
|
$263.00 80.52K PCNT | $120.07K |
|
||
| 2793 |
ChronoBase
2793
TIK
|
$0.298601 | -0.12% | 1.2% | 9.31% |
30d
12.05%
60d
13.18%
90d
6.6%
|
Apert. $0.296796
Min. $0.294379
Máx. $0.299346
|
- - | $119.60K |
|
||
| 2794 |
TosDis
2794
DIS
|
$1.58 | -2.29% | 14.55% | 17.67% |
30d
37.63%
60d
52.35%
90d
51.54%
|
Apert. $1.3217
Min. $1.3217
Máx. $1.6562
|
$3.35K 2.12K DIS | $119.06K |
|
||
| 2795 |
Nemesis Downfall
2795
ND
|
$0.000010 | 0.02% | 1.07% | -8.63% |
30d
-18.9%
60d
-67.54%
90d
-74.19%
|
Apert. $0.000009132
Min. $0.000009132
Máx. $0.00001003
|
$1.94K 193.43M ND | $118.77K |
|
||
| 2796 |
SaTT
2796
SaTT
|
$0.000036 | -10.46% | -10.75% | 64.66% |
30d
-29.55%
60d
-64.31%
90d
-60.12%
|
Apert. $0.00004031
Min. $0.00003597
Máx. $0.00004059
|
$2.00 82.33K SaTT | $116.74K |
|
||
| 2797 |
Egretia
2797
EGT
|
$0.000020 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $115.80K |
|
||
| 2798 |
BitBlocks
2798
BBK
|
$0.000436 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Apert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$9.00 - | $115.11K |
|
||
| 2799 |
Xeno Token
2799
XNO
|
$0.000097 | - | -3.02% | -0.92% |
30d
-13.25%
60d
22.84%
90d
-3%
|
Apert. $0.00010005
Min. $0.00008906
Máx. $0.00010008
|
$50.63K 521.70M XNO | $114.87K |
|
||
| 2800 |
Kava Swap
2800
SWP
|
$0.003380 | -0.34% | -0.66% | -5% |
30d
-19.82%
60d
-30.02%
90d
-33.73%
|
Apert. $0.0034021
Min. $0.00337109
Máx. $0.00340329
|
$122.39K 36.21M SWP | $114.43K |
|
29.449 Monedas Monitoreadas - Página
56 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.