Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Unite
2751
UNITE
|
$0.000142 | 0.75% | 3.71% | 11.2% |
30d
-14.54%
60d
-55.51%
90d
-51.97%
|
Apert. $0.00013537
Min. $0.00013504
Máx. $0.00014153
|
$507.97K 3.59B UNITE | $428.69K |
|
||
| 2752 |
Everyworld
2752
EVERY
|
$0.000176 | 5.56% | -0.8% | -8.06% |
30d
-9.98%
60d
-5.63%
90d
-26.81%
|
Apert. $0.00016998
Min. $0.00014801
Máx. $0.00017745
|
$2.61K 14.81M EVERY | $448.72K |
|
||
| 2753 |
Bitget SOL Staking
2753
BGSOL
|
$156.27 | -0.1% | 2.79% | 8.02% |
30d
0.5%
60d
-16.07%
90d
-25.05%
|
Apert. $152.67
Min. $151.02
Máx. $158.46
|
$30.10K 192.00 BGSOL | $423.89K |
|
||
| 2754 |
UX Chain / Umee
2754
UX
|
$0.000106 | - | -15.42% | -24.07% |
30d
-20.22%
60d
-39.03%
90d
-51.04%
|
Apert. $0.00012784
Min. $0.00010414
Máx. $0.00012784
|
- - | $424.17K |
|
||
| 2755 |
SavannaSurvival
2755
SVSA
|
$0.002205 | 0.02% | -0.39% | -0.66% |
30d
-14.15%
60d
-47.7%
90d
-96.85%
|
Apert. $0.0022143
Min. $0.0022009
Máx. $0.0022146
|
$246.16K 111.64M SVSA | $422.92K |
|
||
| 2756 |
Coplay Token
2756
COT
|
$0.001069 | -0.27% | 0.79% | -2.64% |
30d
-12.01%
60d
-45.18%
90d
-48.83%
|
Apert. $0.00106092
Min. $0.00105643
Máx. $0.00107346
|
$84.54K 79.07M COT | $421.59K |
|
||
| 2757 |
MintMe
2757
MINTME
|
$0.000772 | - | - | -4.92% |
30d
-0.26%
60d
11.66%
90d
9.69%
|
Apert. $0.00081268
Min. $0.0007719
Máx. $0.00081268
|
$199.00 258.73K MINTME | $420.25K |
|
||
| 2758 |
Saakuru Protocol
2758
SKR
|
$0.000498 | - | 10.92% | 4.79% |
30d
8.74%
60d
-12.97%
90d
-31.47%
|
Apert. $0.00045002
Min. $0.00044544
Máx. $0.00049785
|
- - | $419.28K |
|
||
| 2759 |
Carlo
2759
CARLO
|
$0.000452 | - | -1.83% | 41.43% |
30d
-3.72%
60d
-19.67%
90d
-31.41%
|
Apert. $0.00045435
Min. $0.00044617
Máx. $0.00046014
|
- - | $418.72K |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001883 | -0.75% | -0.1% | -0.47% |
30d
-11.57%
60d
17.45%
90d
-0.08%
|
Apert. $0.00188102
Min. $0.00187366
Máx. $0.00191132
|
$66.95K 35.56M MONI | $415.24K |
|
||
| 2761 |
Netvrk
2761
NETVR
|
$0.004195 | -0.17% | -3.84% | 1.48% |
30d
-33.02%
60d
-56.33%
90d
-59.51%
|
Apert. $0.00483948
Min. $0.00412352
Máx. $0.00489131
|
$1.93K 460.27K NETVR | $417.52K |
|
||
| 2762 |
DePay
2762
DEPAY
|
$0.200317 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$20.00 - | $417.99K |
|
||
| 2763 |
Broccoli (broccolibnb.org)
2763
BROCCOLI
|
$0.002171 | -3.95% | 3.16% | 10.03% |
30d
-19.74%
60d
-6.37%
90d
-60.74%
|
Apert. $0.00214659
Min. $0.00204364
Máx. $0.00226013
|
$339.50K 156.39M BROCCOLI | $400.00K |
|
||
| 2764 |
Hypr
2764
HYPR
|
$0.000595 | - | -1.86% | -11.64% |
30d
-43.74%
60d
-79.52%
90d
-66.6%
|
Apert. $0.00060594
Min. $0.00059114
Máx. $0.00060594
|
- - | $416.24K |
|
||
| 2765 |
Fly.trade
2765
FLY
|
$0.031720 | 0.87% | 7.26% | 46.18% |
30d
61.87%
60d
59.59%
90d
-44.72%
|
Apert. $0.030032
Min. $0.028049
Máx. $0.03172
|
$154.36K 4.87M FLY | $417.86K |
|
||
| 2766 |
PAWS
2766
PAWS
|
$0.00000784 | 0.39% | -1.25% | 4.28% |
30d
-2.22%
60d
-14.1%
90d
-61.09%
|
Apert. $0.000007942
Min. $0.000007722
Máx. $0.000007944
|
$1.26M 161.08B PAWS | $416.18K |
|
||
| 2767 |
K9 Finance
2767
KNINE
|
$0.00000102 | -0.25% | -2.03% | -15.02% |
30d
-24.71%
60d
-30.98%
90d
-37.19%
|
Apert. $0.000001052
Min. $0.000001024
Máx. $0.000001056
|
$54.55K 53.27B KNINE | $412.00K |
|
||
| 2768 |
Kudai
2768
KUDAI
|
$0.00000403 | -2.46% | -5.68% | 31.64% |
30d
22.11%
60d
-37.94%
90d
-57.27%
|
Apert. $0.000004382
Min. $0.000004026
Máx. $0.000004382
|
$30.00 7.50M KUDAI | $402.69K |
|
||
| 2769 |
TOKYO GAMES TOKEN
2769
TGT
|
$0.002577 | 0.77% | -1.19% | -6.6% |
30d
-20.01%
60d
-47.82%
90d
12.2%
|
Apert. $0.00263848
Min. $0.00254829
Máx. $0.00264605
|
$1.09M 424.07M TGT | $414.42K |
|
||
| 2770 |
Startup
2770
STARTUP
|
$0.000415 | 0.08% | -3.93% | -8.68% |
30d
-26.14%
60d
-75.87%
90d
-87.32%
|
Apert. $0.00045653
Min. $0.00041499
Máx. $0.00045653
|
$87.65K 211.03M STARTUP | $411.30K |
|
||
| 2771 |
Carbon browser
2771
CSIX
|
$0.001025 | -1.05% | 1.01% | 2.4% |
30d
-20.13%
60d
-48.86%
90d
-29.32%
|
Apert. $0.00101683
Min. $0.00100811
Máx. $0.00104771
|
$1.57M 1.53B CSIX | $406.34K |
|
||
| 2772 |
PlayZap
2772
PZP
|
$0.004774 | -0.04% | -4.31% | -3.97% |
30d
7.07%
60d
-13.82%
90d
-28.47%
|
Apert. $0.00499199
Min. $0.00477372
Máx. $0.00501403
|
$265.86K 55.69M PZP | $409.80K |
|
||
| 2773 |
STARSHIP
2773
STARSHIP
|
$0.021564 | - | 1.13% | 0.75% |
30d
-5.3%
60d
-16.45%
90d
-31.18%
|
Apert. $0.02165
Min. $0.0213
Máx. $0.02165
|
- - | $407.74K |
|
||
| 2774 |
AMEPAY
2774
AME
|
$0.000811 | -0.48% | - | 18.79% |
30d
14.15%
60d
-31.11%
90d
-44.66%
|
Apert. $0.00081597
Min. $0.00080414
Máx. $0.00081749
|
$69.03K 85.15M AME | $405.35K |
|
||
| 2775 |
Sentio Protocol
2775
SEN
|
$0.004145 | - | -3.19% | 0.96% |
30d
-17.48%
60d
-40.64%
90d
-50.41%
|
Apert. $0.00424864
Min. $0.00413662
Máx. $0.00429943
|
$59.03K 14.24M SEN | $406.19K |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001855 | 0.21% | -0.85% | 10.86% |
30d
-2.24%
60d
-24.74%
90d
-45.68%
|
Apert. $0.0018885
Min. $0.00182663
Máx. $0.0018885
|
$12.25K 6.61M ITGR | $406.27K |
|
||
| 2777 |
Talent Protocol
2777
TALENT
|
$0.002212 | 0.05% | 0.7% | 3.2% |
30d
-21.03%
60d
-45.97%
90d
-62.15%
|
Apert. $0.00221011
Min. $0.00219417
Máx. $0.00221336
|
$163.91K 74.10M TALENT | $402.00K |
|
||
| 2778 |
Force Protocol
2778
FOR
|
$0.000505 | - | 1.76% | -3.73% |
30d
8.65%
60d
-13.01%
90d
-21.96%
|
Apert. $0.00051563
Min. $0.00049131
Máx. $0.00052422
|
$19.27K 38.17M FOR | $401.32K |
|
||
| 2779 |
ANGL TOKEN
2779
ANGL
|
$0.001671 | - | -0.58% | 6.28% |
30d
-0.14%
60d
-22.86%
90d
-40.27%
|
Apert. $0.0016805
Min. $0.00167068
Máx. $0.0016805
|
- - | $399.57K |
|
||
| 2780 |
3space Art
2780
PACE
|
$0.005521 | -0.21% | -2.88% | 30.46% |
30d
132.63%
60d
-25.26%
90d
-20.4%
|
Apert. $0.00568449
Min. $0.00552112
Máx. $0.00568583
|
$12.18K 2.21M PACE | $398.47K |
|
||
| 2781 |
Hatom
2781
HTM
|
$0.023820 | -0.3% | -4.86% | -2.55% |
30d
-24.72%
60d
-53%
90d
-50.89%
|
Apert. $0.025061
Min. $0.02382
Máx. $0.025061
|
$120.32K 5.05M HTM | $397.03K |
|
||
| 2782 |
FreeStyle Classic
2782
FST
|
$0.003125 | -1.66% | -9.27% | 30.51% |
30d
-93.5%
60d
-94.35%
90d
-97.5%
|
Apert. $0.0036758
Min. $0.00301771
Máx. $0.0036758
|
$197.56K 63.22M FST | $391.52K |
|
||
| 2783 |
Dentacoin
2783
DCN
|
$0.00000068 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $398.13K |
|
||
| 2784 |
Idena
2784
IDNA
|
$0.004805 | -0.33% | 1.82% | -17.14% |
30d
14%
60d
-5.29%
90d
52.97%
|
Apert. $0.00471935
Min. $0.0047037
Máx. $0.0048214
|
$743.00 154.64K IDNA | $396.61K |
|
||
| 2785 |
My DeFi Pet
2785
DPET
|
$0.009292 | 0.92% | -17.4% | 83.21% |
30d
104.73%
60d
-38.95%
90d
-28.55%
|
Apert. $0.011348
Min. $0.00872535
Máx. $0.011348
|
$17.32K 1.86M DPET | $401.43K |
|
||
| 2786 |
The Game Company
2786
GMRT
|
$0.001120 | -11.79% | -10.36% | -26.33% |
30d
-39.87%
60d
-89.31%
90d
-84.55%
|
Apert. $0.00125721
Min. $0.00111985
Máx. $0.00126955
|
$22.98K 20.52M GMRT | $348.96K |
|
||
| 2787 |
LightLink
2787
LL
|
$0.004847 | 0.2% | -6.43% | -32.67% |
30d
-39.62%
60d
-51.39%
90d
-47.4%
|
Apert. $0.00524941
Min. $0.0048369
Máx. $0.00524941
|
$143.16K 29.54M LL | $395.83K |
|
||
| 2788 |
holoride
2788
RIDE
|
$0.000448 | - | -5.02% | 32.44% |
30d
-1.42%
60d
-49.48%
90d
-40.13%
|
Apert. $0.00046504
Min. $0.00044606
Máx. $0.00047162
|
$12.35K 27.57M RIDE | $394.15K |
|
||
| 2789 |
Atari Token
2789
ATRI
|
$0.000265 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Apert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$23.00 - | $392.96K |
|
||
| 2790 |
ArtByte
2790
ABY
|
$0.000495 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049457
Min. $0.00049457
Máx. $0.00049457
|
$75.00 - | $391.97K |
|
||
| 2791 |
aixCB by Virtuals
2791
AIXCB
|
$0.000390 | -0.61% | -3.83% | 28.29% |
30d
-47.89%
60d
-78.33%
90d
-59.75%
|
Apert. $0.00039717
Min. $0.00038986
Máx. $0.00042104
|
$7.76K 19.91M AIXCB | $387.34K |
|
||
| 2792 |
Robinhood
2792
HOOD
|
$0.00000884 | 1.12% | 5.46% | 3.69% |
30d
9.07%
60d
-36.28%
90d
-50.46%
|
Apert. $0.000008419
Min. $0.000008268
Máx. $0.000008836
|
$182.91K 20.70B HOOD | $393.66K |
|
||
| 2793 |
Script Network
2793
SCPT
|
$0.000570 | 0.01% | 0.12% | 14.5% |
30d
41.7%
60d
36.5%
90d
26.99%
|
Apert. $0.00056831
Min. $0.00056737
Máx. $0.0005734
|
$112.72K 197.89M SCPT | $387.78K |
|
||
| 2794 |
Dotmoovs
2794
MOOV
|
$0.000524 | -0.74% | -1.8% | 3.73% |
30d
-12.48%
60d
-27.4%
90d
-23.42%
|
Apert. $0.00053256
Min. $0.00052027
Máx. $0.00053356
|
$32.01K 61.09M MOOV | $383.09K |
|
||
| 2795 |
Omax Token
2795
OMAX
|
$0.000044 | -0.02% | 3.03% | -2.62% |
30d
-13.4%
60d
-38.95%
90d
-51.65%
|
Apert. $0.00004324
Min. $0.00004186
Máx. $0.00004441
|
$147.16K 3.31B OMAX | $384.85K |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000101 | -0.17% | 0.23% | -1.61% |
30d
5.3%
60d
-16.6%
90d
13.98%
|
Apert. $0.00010089
Min. $0.00010088
Máx. $0.00010198
|
$33.13K 327.01M POR | $383.44K |
|
||
| 2797 |
Laika AI
2797
LKI
|
$0.000913 | 2.47% | 5.04% | 29.39% |
30d
17.67%
60d
-24.72%
90d
-36.88%
|
Apert. $0.00087475
Min. $0.00086609
Máx. $0.00091328
|
$321.70K 352.25M LKI | $391.10K |
|
||
| 2798 |
Hydro Protocol
2798
HOT
|
$0.000536 | -0.38% | -1.5% | 7.78% |
30d
1.9%
60d
-18.59%
90d
-18.67%
|
Apert. $0.00054788
Min. $0.00053105
Máx. $0.00054788
|
$215.26K 401.85M HOT | $381.56K |
|
||
| 2799 |
Janitor
2799
JANITOR
|
$0.000383 | 0.39% | -0.44% | -4.05% |
30d
-24.25%
60d
-19.43%
90d
-62.37%
|
Apert. $0.00039547
Min. $0.0003689
Máx. $0.00039547
|
$42.17K 110.14M JANITOR | $382.91K |
|
||
| 2800 |
Ignis
2800
IGNIS
|
$0.000500 | 0.03% | 0.03% | 0.03% |
30d
-16.74%
60d
-7.47%
90d
-18.19%
|
Apert. $0.00049941
Min. $0.00049926
Máx. $0.00049968
|
$5.00 11.95K IGNIS | $380.25K |
|
33.984 Monedas Monitoreadas - Página
56 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.