Cap Mercado $3.09T
-3.55%
Volumen 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Prism
2751
PRISM
|
$0.000665 | - | -1.45% | -0.19% |
30d
-26.42%
60d
-3.1%
90d
-30.44%
|
Apert. $0.00067536
Min. $0.00066549
Máx. $0.00067537
|
$11.35K 17.06M PRISM | $384.09K |
|
||
| 2752 |
SUGARVERSE
2752
CNDY
|
$0.000817 | -1.21% | -8.62% | -10.47% |
30d
-9.51%
60d
-9.7%
90d
-28.83%
|
Apert. $0.00089462
Min. $0.00081749
Máx. $0.00089674
|
$34.14K 41.76M CNDY | $381.44K |
|
||
| 2753 |
PARSIQ
2753
PRQ
|
$0.001229 | - | 26.8% | 11.73% |
30d
-64.34%
60d
-75.12%
90d
-90.33%
|
Apert. $0.00100961
Min. $0.00096947
Máx. $0.00123
|
$74.25K 60.40M PRQ | $381.42K |
|
||
| 2754 |
Crowns
2754
CWS
|
$0.049886 | 1.09% | -2.59% | -21.39% |
30d
-43.3%
60d
-64.59%
90d
-69.14%
|
Apert. $0.052023
Min. $0.049343
Máx. $0.052023
|
$40.45K 810.81K CWS | $381.42K |
|
||
| 2755 |
Wrapped Moonbeam
2755
WGLMR
|
$0.022918 | -0.46% | -3.7% | -25.01% |
30d
-23.76%
60d
-66.9%
90d
-66.9%
|
Apert. $0.023849
Min. $0.022918
Máx. $0.025077
|
$114.00 5.02K WGLMR | $381.39K |
|
||
| 2756 |
AGON Agent
2756
AGON
|
$0.000380 | 0.28% | -2.51% | -4.64% |
30d
2.31%
60d
-50.33%
90d
-76.06%
|
Apert. $0.00038827
Min. $0.00035934
Máx. $0.00039461
|
$18.80K 49.53M AGON | $379.56K |
|
||
| 2757 |
Skillful AI
2757
SKAI
|
$0.001031 | 0.25% | -10.02% | -15.88% |
30d
-19.6%
60d
-37.78%
90d
-47.09%
|
Apert. $0.00114358
Min. $0.0010281
Máx. $0.00114618
|
$12.75K 12.37M SKAI | $379.40K |
|
||
| 2758 |
Forward Protocol
2758
FORWARD
|
$0.000076 | - | - | -7.74% |
30d
-27%
60d
-55.23%
90d
-68.55%
|
Apert. $0.0000755
Min. $0.0000755
Máx. $0.0000755
|
- - | $377.53K |
|
||
| 2759 |
Dasha
2759
VVAIFU
|
$0.000380 | -0.07% | -2.69% | -21.26% |
30d
-28.1%
60d
-67.67%
90d
-80.03%
|
Apert. $0.0003898
Min. $0.00037579
Máx. $0.00040431
|
$216.24K 569.43M VVAIFU | $377.18K |
|
||
| 2760 |
XRADERS
2760
XR
|
$0.006762 | -0.02% | -1.39% | -7.33% |
30d
-29.02%
60d
-41.84%
90d
-58.82%
|
Apert. $0.00686472
Min. $0.00671015
Máx. $0.00686472
|
$1.31M 193.21M XR | $375.57K |
|
||
| 2761 |
Dentacoin
2761
DCN
|
$0.00000064 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2762 |
Gemach
2762
GMAC
|
$0.000749 | -0.56% | 4.12% | -21.28% |
30d
-0.74%
60d
-27.99%
90d
-57.63%
|
Apert. $0.00071935
Min. $0.00071072
Máx. $0.00075331
|
$3.27K 4.37M GMAC | $374.53K |
|
||
| 2763 |
WAM
2763
WAM
|
$0.000806 | 1.16% | 0.55% | -15.63% |
30d
-6.25%
60d
-22.11%
90d
-52.88%
|
Apert. $0.00080433
Min. $0.00079616
Máx. $0.00081019
|
$63.56K 78.89M WAM | $374.46K |
|
||
| 2764 |
DeFi Land
2764
DFL
|
$0.000052 | -0.05% | -6.92% | -17.79% |
30d
-33.05%
60d
-39.65%
90d
-66.31%
|
Apert. $0.00005554
Min. $0.00005221
Máx. $0.00005768
|
$28.73K 550.19M DFL | $372.68K |
|
||
| 2765 |
Dotmoovs
2765
MOOV
|
$0.000509 | -0.69% | 2.34% | -10.03% |
30d
-17.21%
60d
-32.76%
90d
-39.57%
|
Apert. $0.00050692
Min. $0.00048986
Máx. $0.00052914
|
$65.81K 129.19M MOOV | $372.47K |
|
||
| 2766 |
Gameswap
2766
GSWAP
|
$0.033660 | -0.13% | -3.29% | -13.35% |
30d
-6.14%
60d
-29.42%
90d
-47.48%
|
Apert. $0.034806
Min. $0.033633
Máx. $0.035241
|
$84.00 2.52K GSWAP | $371.36K |
|
||
| 2767 |
Janitor
2767
JANITOR
|
$0.000371 | -0.39% | 3.36% | -18.1% |
30d
-4.8%
60d
-54.97%
90d
-76.51%
|
Apert. $0.00036125
Min. $0.00035715
Máx. $0.00037975
|
$24.48K 65.99M JANITOR | $371.01K |
|
||
| 2768 |
COINBAR PAY
2768
CBPAY
|
$0.000101 | - | -0.09% | -9.85% |
30d
-9.86%
60d
-24.73%
90d
-25.55%
|
Apert. $0.00010081
Min. $0.00010071
Máx. $0.00010357
|
- - | $370.71K |
|
||
| 2769 |
Unite
2769
UNITE
|
$0.000122 | -1.4% | -6.92% | -26.52% |
30d
-54.85%
60d
-53.78%
90d
-73.01%
|
Apert. $0.000133
Min. $0.00012233
Máx. $0.00013641
|
$4.68M 38.22B UNITE | $370.54K |
|
||
| 2770 |
Seedworld
2770
SWORLD
|
$0.000062 | 0.2% | -1.7% | -17.63% |
30d
-30.95%
60d
-56.4%
90d
-83.79%
|
Apert. $0.0000644
Min. $0.00006132
Máx. $0.0000644
|
- - | $370.19K |
|
||
| 2771 |
Broccoli (broccolibnb.org)
2771
BROCCOLI
|
$0.002008 | -0.29% | -1.89% | -10.91% |
30d
-8.96%
60d
-61.9%
90d
-66.86%
|
Apert. $0.00184329
Min. $0.00184329
Máx. $0.00219227
|
$329.07K 163.90M BROCCOLI | $369.96K |
|
||
| 2772 |
XCarnival
2772
XCV
|
$0.000467 | -0.22% | -4.93% | -8.38% |
30d
-18.87%
60d
-46.69%
90d
-55.51%
|
Apert. $0.00047653
Min. $0.00046507
Máx. $0.00049145
|
$58.61K 125.46M XCV | $369.37K |
|
||
| 2773 |
Wisdomise
2773
WSDM
|
$0.000602 | 0.16% | 0.7% | -0.14% |
30d
-0.73%
60d
-36.92%
90d
-37.85%
|
Apert. $0.0005993
Min. $0.00059748
Máx. $0.00060485
|
$303.82K 504.32M WSDM | $369.04K |
|
||
| 2774 |
QnA3.AI
2774
GPT
|
$0.000444 | 0.02% | -3.23% | -0.59% |
30d
-11.43%
60d
-31.33%
90d
-49.54%
|
Apert. $0.00045845
Min. $0.00043824
Máx. $0.0004634
|
$14.27K 32.16M GPT | $368.93K |
|
||
| 2775 |
Fly.trade
2775
FLY
|
$0.028415 | 3.65% | 13.49% | 8.32% |
30d
21.35%
60d
-46.42%
90d
-59.99%
|
Apert. $0.02522
Min. $0.024659
Máx. $0.028414
|
$92.57K 3.26M FLY | $368.60K |
|
||
| 2776 |
Cipher
2776
CPR
|
$0.000057 | -0.05% | 0.82% | 9.55% |
30d
43.88%
60d
-60.11%
90d
-55.65%
|
Apert. $0.00005627
Min. $0.00005627
Máx. $0.00005687
|
$328.86K 5.79B CPR | $367.60K |
|
||
| 2777 |
Portuma
2777
POR
|
$0.000097 | 0.2% | -3.03% | -7% |
30d
-8.85%
60d
2.76%
90d
-2.44%
|
Apert. $0.00010025
Min. $0.00009566
Máx. $0.00010025
|
$33.36K 344.82M POR | $366.14K |
|
||
| 2778 |
Bitget SOL Staking
2778
BGSOL
|
$134.65 | -0.06% | -2.61% | -12.62% |
30d
-13.78%
60d
-34.76%
90d
-49.05%
|
Apert. $138.23
Min. $132.63
Máx. $142.38
|
$24.25K 180.00 BGSOL | $365.25K |
|
||
| 2779 |
FCK925
2779
FCK925
|
$0.000364 | - | -10.98% | -6.45% |
30d
15.89%
60d
-48.76%
90d
-72.3%
|
Apert. $0.0004097
Min. $0.00035908
Máx. $0.0004097
|
- - | $364.43K |
|
||
| 2780 |
HAPI
2780
HAPI
|
$0.497393 | 0.03% | -4.16% | -24.17% |
30d
-48.36%
60d
-70.3%
90d
-76.39%
|
Apert. $0.526886
Min. $0.48054
Máx. $0.526886
|
$100.00 201.00 HAPI | $364.22K |
|
||
| 2781 |
FogSwap
2781
FOG
|
$0.000364 | -1% | -13.83% | -46.91% |
30d
-94.94%
60d
-75.89%
90d
-75.89%
|
Apert. $0.00037297
Min. $0.00032009
Máx. $0.00042211
|
$218.40K 600.44M FOG | $363.72K |
|
||
| 2782 |
ANGL TOKEN
2782
ANGL
|
$0.001509 | - | -0.01% | -15.3% |
30d
-10.42%
60d
-42.43%
90d
-58.22%
|
Apert. $0.00150937
Min. $0.0015092
Máx. $0.00151044
|
- - | $360.98K |
|
||
| 2783 |
Samsunspor Fan Token
2783
SAM
|
$0.171680 | 1.36% | -11.28% | -10.77% |
30d
-5.12%
60d
-12.14%
90d
-34.14%
|
Apert. $0.190549
Min. $0.168853
Máx. $0.193511
|
$58.11K 338.48K SAM | $360.69K |
|
||
| 2784 |
Mindfak By Matt Furie
2784
MINDFAK
|
$0.000522 | -0.21% | -12.1% | -17.23% |
30d
-16.6%
60d
-87.77%
90d
-93.44%
|
Apert. $0.00058104
Min. $0.00052214
Máx. $0.00069142
|
$2.19M 4.19B MINDFAK | $360.28K |
|
||
| 2785 |
Koala AI
2785
KOKO
|
$0.00000004 | -0.07% | 7.61% | -21.26% |
30d
-38.35%
60d
-61.95%
90d
-83.01%
|
Apert. $0.000000036
Min. $0.000000033
Máx. $0.000000039
|
$12.19K 312.49B KOKO | $360.26K |
|
||
| 2786 |
Finceptor
2786
FINC
|
$0.006086 | 0.16% | 0.11% | -16.62% |
30d
-30.39%
60d
-12.36%
90d
-49.72%
|
Apert. $0.00631702
Min. $0.00604216
Máx. $0.00631702
|
$56.09K 9.22M FINC | $358.05K |
|
||
| 2787 |
TypeAI
2787
TYPE
|
$0.035353 | - | 0.8% | -12.36% |
30d
-27.76%
60d
-62.19%
90d
-76.57%
|
Apert. $0.035071
Min. $0.035071
Máx. $0.036511
|
- - | $353.53K |
|
||
| 2788 |
Bitcoin Bam
2788
BTCBAM
|
$0.034319 | 0.02% | 0.7% | 1.18% |
30d
-9.65%
60d
-18.69%
90d
-25.05%
|
Apert. $0.034025
Min. $0.034025
Máx. $0.034331
|
$32.31K 941.37K BTCBAM | $352.68K |
|
||
| 2789 |
ACryptoS
2789
ACS
|
$0.198151 | - | -3.48% | -4.81% |
30d
-13.9%
60d
-36.73%
90d
-30.84%
|
Apert. $0.205301
Min. $0.19815
Máx. $0.205301
|
$0 - | $351.94K |
|
||
| 2790 |
The Next Bitcoin
2790
BUTTCOIN
|
$0.000352 | 0.17% | -0.85% | -34.56% |
30d
-35.93%
60d
-62.64%
90d
-72.57%
|
Apert. $0.0003547
Min. $0.00034201
Máx. $0.0003712
|
$313.90K 891.39M BUTTCOIN | $351.85K |
|
||
| 2791 |
Pixelverse
2791
PIXFI
|
$0.000097 | 0.43% | -4.29% | -26.72% |
30d
-0.56%
60d
-58.95%
90d
-72.31%
|
Apert. $0.00010371
Min. $0.00009424
Máx. $0.00010371
|
$719.98K 7.45B PIXFI | $349.86K |
|
||
| 2792 |
SafeBlast
2792
SBLAST
|
$0.0000000020 | 0.01% | -0.01% | -0.05% |
30d
-
60d
-51.26%
90d
-60.08%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.19K |
|
||
| 2793 |
xHashtag
2793
XTAG
|
$0.005265 | 0.08% | 0.55% | -9.51% |
30d
-1.46%
60d
-54.33%
90d
-55.49%
|
Apert. $0.00523507
Min. $0.00508723
Máx. $0.00555983
|
$91.78K 17.43M XTAG | $348.38K |
|
||
| 2794 |
Idena
2794
IDNA
|
$0.004210 | - | -0.11% | 0.13% |
30d
-21.02%
60d
13.72%
90d
21.81%
|
Apert. $0.00421457
Min. $0.00417288
Máx. $0.00422245
|
- - | $348.27K |
|
||
| 2795 |
CheckDot
2795
CDT
|
$0.044886 | - | -0.75% | -5.17% |
30d
3.02%
60d
-37.3%
90d
-52.79%
|
Apert. $0.04524
Min. $0.044554
Máx. $0.045631
|
- - | $347.67K |
|
||
| 2796 |
Crowny
2796
CRWNY
|
$0.000750 | -0.07% | -1.36% | 0.42% |
30d
-1.14%
60d
15.88%
90d
-6.5%
|
Apert. $0.00076048
Min. $0.00074961
Máx. $0.00076421
|
$1.12K 1.49M CRWNY | $346.47K |
|
||
| 2797 |
Reflexer Ungovernance Token
2797
FLXUT
|
$1.78 | - | -1.53% | -2.16% |
30d
56.89%
60d
16.41%
90d
-7.14%
|
Apert. $1.8120
Min. $1.7841
Máx. $1.8896
|
- - | $345.77K |
|
||
| 2798 |
B-cube.ai
2798
BCUBE
|
$0.009747 | - | 0.74% | -17.92% |
30d
-17%
60d
-43.3%
90d
-57.79%
|
Apert. $0.00967527
Min. $0.00950794
Máx. $0.00992659
|
- - | $344.16K |
|
||
| 2799 |
AMEPAY
2799
AME
|
$0.000686 | 0.86% | -3.82% | -4.66% |
30d
-38.65%
60d
-55.52%
90d
-16.41%
|
Apert. $0.000713
Min. $0.00068009
Máx. $0.00071325
|
$65.21K 95.06M AME | $342.99K |
|
||
| 2800 |
LandX Finance
2800
LNDX
|
$0.024164 | 0.18% | -2.1% | -6.91% |
30d
-27.19%
60d
-54.99%
90d
-66.49%
|
Apert. $0.024616
Min. $0.023705
Máx. $0.024682
|
$89.52K 3.70M LNDX | $342.56K |
|
33.840 Monedas Monitoreadas - Página
56 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.