Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Lunr Token
2751
LUNR
|
$0.003102 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Apert. $0.039108
Min. $0.039108
Máx. $0.039108
|
$14.00 - | $325.85K |
|
||
| 2752 |
Kuma Inu
2752
KUMA
|
$0.0000000020 | 0.01% | 4.61% | 20.25% |
30d
14.86%
60d
10.74%
90d
67.79%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$66.21K 33.11T KUMA | $323.75K |
|
||
| 2753 |
Genesis Vision
2753
GVT
|
$0.073083 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$2.52K - | $323.53K |
|
||
| 2754 |
Wrapped Rose
2754
wROSE
|
$0.028867 | - | 5.97% | 14.79% |
30d
9.99%
60d
-15.04%
90d
23.48%
|
Apert. $0.027167
Min. $0.027151
Máx. $0.028868
|
- - | $322.82K |
|
||
| 2755 |
Pentagon Games
2755
PEN
|
$0.001968 | 0.6% | -4.35% | 5.73% |
30d
-34.44%
60d
-43.12%
90d
-25.12%
|
Apert. $0.00206621
Min. $0.00191835
Máx. $0.00206621
|
$99.62K 50.62M PEN | $324.30K |
|
||
| 2756 |
Meme Alliance
2756
MMA
|
$0.003682 | - | 14.28% | 24.43% |
30d
29.28%
60d
-14.84%
90d
-27.13%
|
Apert. $0.0031599
Min. $0.0031599
Máx. $0.00372627
|
- - | $322.05K |
|
||
| 2757 |
Hourglass
2757
WAIT
|
$0.003288 | - | 1.58% | 22.11% |
30d
19.49%
60d
15.56%
90d
56.83%
|
Apert. $0.00323698
Min. $0.00323698
Máx. $0.00328815
|
- - | $321.42K |
|
||
| 2758 |
Baby BNB
2758
BABY
|
$0.000585 | 1.08% | 3.93% | 2.43% |
30d
-20.53%
60d
-47.14%
90d
-42.56%
|
Apert. $0.00055254
Min. $0.00054912
Máx. $0.00058466
|
$440.68K 753.72M BABY | $324.40K |
|
||
| 2759 |
KeeperDAO
2759
ROOK
|
$0.516655 | -0.39% | 10.51% | 13.49% |
30d
3.17%
60d
-1.8%
90d
-4.58%
|
Apert. $0.470349
Min. $0.467443
Máx. $0.558008
|
$7.38K 14.29K ROOK | $319.10K |
|
||
| 2760 |
Raven Protocol
2760
RAVEN
|
$0.000072 | - | 2.78% | -2.89% |
30d
-29.59%
60d
-51.08%
90d
-37.02%
|
Apert. $0.00006992
Min. $0.00006992
Máx. $0.00007187
|
$228.00 - | $319.77K |
|
||
| 2761 |
Choruz AI
2761
CHORUZ
|
$0.000310 | -8.94% | -3.79% | 6.19% |
30d
-32.17%
60d
-13.98%
90d
-13.54%
|
Apert. $0.00032357
Min. $0.00030965
Máx. $0.00034232
|
$3.62K 11.68M CHORUZ | $291.08K |
|
||
| 2762 |
Cat Own Kimono
2762
COK
|
$0.00000032 | 0.59% | 0.6% | -19.31% |
30d
-35.57%
60d
-34.05%
90d
55%
|
Apert. $0.000000324
Min. $0.000000318
Máx. $0.000000327
|
$47.51K 148.01B COK | $320.98K |
|
||
| 2763 |
retardcoin
2763
RETARD
|
$0.000335 | 5.19% | 30.4% | -51.87% |
30d
-85.71%
60d
-96.03%
90d
-96.03%
|
Apert. $0.00026137
Min. $0.00025716
Máx. $0.00038168
|
$561.57K 1.67B RETARD | $335.35K |
|
||
| 2764 |
Nafter
2764
NAFT
|
$0.000321 | 0.75% | 1.41% | 4.13% |
30d
1.81%
60d
4.7%
90d
8.51%
|
Apert. $0.00031533
Min. $0.0003141
Máx. $0.00032053
|
$81.95K 255.68M NAFT | $319.78K |
|
||
| 2765 |
Jen-Hsun Huang
2765
JHH
|
$0.00000003 | 0.57% | -3.51% | 10.72% |
30d
-23.45%
60d
-64.97%
90d
-71.12%
|
Apert. $0.000000034
Min. $0.00000003
Máx. $0.000000034
|
$321.02K 9.73T JHH | $318.58K |
|
||
| 2766 |
vEmpire DDAO
2766
VEMP
|
$0.000804 | -0.02% | -1.11% | 2.99% |
30d
26.71%
60d
32.52%
90d
-4.4%
|
Apert. $0.00081171
Min. $0.00079333
Máx. $0.00081868
|
$130.17K 161.99M VEMP | $315.70K |
|
||
| 2767 |
CryptEx
2767
CRYPTX
|
$3.71 | - | 1.27% | 12.87% |
30d
12.87%
60d
12.87%
90d
12.87%
|
Apert. $3.6626
Min. $3.6450
Máx. $3.7092
|
- - | $315.29K |
|
||
| 2768 |
Hunter Token
2768
HNTR
|
$0.002069 | 0.35% | 2.41% | -0.76% |
30d
3.51%
60d
-0.07%
90d
26.48%
|
Apert. $0.00201424
Min. $0.00201424
Máx. $0.0020689
|
$282.00 136.45K HNTR | $315.89K |
|
||
| 2769 |
Wombat Web 3 Gaming Platform
2769
WOMBAT
|
$0.000062 | 0.13% | -11.88% | 20.99% |
30d
-60.13%
60d
-75.61%
90d
-65.59%
|
Apert. $0.00006258
Min. $0.00006089
Máx. $0.00007365
|
$94.00 1.53M WOMBAT | $314.32K |
|
||
| 2770 |
GoCrypto Token
2770
GOC
|
$0.001278 | - | 4.67% | 21.69% |
30d
33.33%
60d
25.72%
90d
2.54%
|
Apert. $0.00111693
Min. $0.00111662
Máx. $0.00127988
|
$108.00 - | $313.41K |
|
||
| 2771 |
Grove Coin
2771
GRV
|
$0.003287 | -0.07% | 2.67% | 3.65% |
30d
-7.78%
60d
-23%
90d
-17.85%
|
Apert. $0.00320545
Min. $0.00318565
Máx. $0.00328903
|
$111.17K 33.82M GRV | $312.50K |
|
||
| 2772 |
Golos Blockchain
2772
GLS
|
$0.000679 | -0.01% | 0.02% | 9.26% |
30d
-
60d
-8.57%
90d
0.04%
|
Apert. $0.0006786
Min. $0.0006786
Máx. $0.00067887
|
$13.00 20.22K GLS | $312.68K |
|
||
| 2773 |
FireStarter
2773
FLAME
|
$0.004574 | 0.31% | 1.67% | 52.45% |
30d
35.68%
60d
8.37%
90d
28.51%
|
Apert. $0.00448694
Min. $0.00446481
Máx. $0.00457429
|
$131.89K 28.83M FLAME | $313.52K |
|
||
| 2774 |
Bitcoin Plus
2774
XBC
|
$1.53 | 29.77% | 30.7% | 4.02% |
30d
-19.16%
60d
-17.73%
90d
-24.91%
|
Apert. $1.1709
Min. $1.1615
Máx. $1.5268
|
$153.00 100.00 XBC | $405.27K |
|
||
| 2775 |
DerivaDAO
2775
DDEX
|
$0.011981 | 0.16% | 6.49% | 15.76% |
30d
17.79%
60d
6.7%
90d
-60.17%
|
Apert. $0.011298
Min. $0.011204
Máx. $0.011981
|
$32.00 2.68K DDEX | $312.64K |
|
||
| 2776 |
Woodcoin
2776
LOG
|
$0.038779 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Apert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2777 |
ADAPad
2777
ADAPAD
|
$0.002630 | -0.03% | 2.41% | 1.51% |
30d
-1.11%
60d
-1.33%
90d
-7.11%
|
Apert. $0.00257022
Min. $0.00256718
Máx. $0.00263192
|
$82.67K 31.43M ADAPAD | $309.44K |
|
||
| 2778 |
AKA Liberty
2778
AKA
|
$0.000599 | 0.61% | 7.93% | 14.21% |
30d
30.06%
60d
-72.03%
90d
-70.7%
|
Apert. $0.00055755
Min. $0.00055464
Máx. $0.00059919
|
$63.70K 106.31M AKA | $311.33K |
|
||
| 2779 |
Bombcrypto
2779
BCOIN
|
$0.003915 | 0.16% | -5.13% | 76.88% |
30d
-35.16%
60d
-15.93%
90d
-48%
|
Apert. $0.00387453
Min. $0.00387453
Máx. $0.00429508
|
$1.89K 481.60K BCOIN | $309.29K |
|
||
| 2780 |
Wrapped Pi
2780
WPI
|
$0.293083 | - | -3.9% | 2.61% |
30d
-40.55%
60d
-10.49%
90d
-20.75%
|
Apert. $0.305
Min. $0.293083
Máx. $0.305
|
- - | $308.70K |
|
||
| 2781 |
Kitty Inu
2781
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2782 |
Reboot
2782
GG
|
$0.001893 | - | 3.23% | 14.13% |
30d
-37.56%
60d
-46.66%
90d
-32.24%
|
Apert. $0.00183347
Min. $0.00182353
Máx. $0.00189276
|
- - | $307.08K |
|
||
| 2783 |
Prisma mkUSD
2783
MKUSD
|
$1.0095 | - | 1.1% | 0.33% |
30d
1.08%
60d
0.03%
90d
-3.57%
|
Apert. $0.995
Min. $0.995
Máx. $1.0135
|
- - | $306.70K |
|
||
| 2784 |
DOJO Protocol
2784
DOAI
|
$0.000464 | 7.63% | 1.61% | 61.32% |
30d
26.65%
60d
-27.69%
90d
-56.99%
|
Apert. $0.00044298
Min. $0.00040348
Máx. $0.00054257
|
$506.52K 1.09B DOAI | $329.87K |
|
||
| 2785 |
PowerPool
2785
CVP
|
$0.006760 | -0.03% | -0.57% | -0.61% |
30d
-2.18%
60d
-78.86%
90d
-61.05%
|
Apert. $0.00679736
Min. $0.0067567
Máx. $0.00680019
|
$37.16K 5.50M CVP | $305.70K |
|
||
| 2786 |
Whats Updog
2786
UPDOG
|
$0.000306 | - | 2.39% | -17.23% |
30d
-12.93%
60d
-9.9%
90d
-10.98%
|
Apert. $0.00030738
Min. $0.00029635
Máx. $0.00030738
|
- - | $305.59K |
|
||
| 2787 |
LINKA
2787
LINKA
|
$0.000441 | 0.19% | 2.03% | 9.54% |
30d
11.24%
60d
15.72%
90d
41.16%
|
Apert. $0.00043328
Min. $0.00042977
Máx. $0.00044102
|
$23.30K 52.84M LINKA | $306.14K |
|
||
| 2788 |
DEEPSPACE
2788
DPS
|
$0.006129 | 6.3% | 5.75% | 8.63% |
30d
1.3%
60d
-11.69%
90d
17.36%
|
Apert. $0.00579487
Min. $0.00574533
Máx. $0.00612857
|
$691.00 112.79K DPS | $324.16K |
|
||
| 2789 |
Falconswap
2789
FSW
|
$0.008141 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$5.00 - | $304.71K |
|
||
| 2790 |
Three Protocol Token
2790
THREE
|
$0.003583 | - | -3.43% | -11.33% |
30d
-32.29%
60d
-59.51%
90d
-43.55%
|
Apert. $0.00371074
Min. $0.00349942
Máx. $0.00371074
|
- - | $304.56K |
|
||
| 2791 |
Kobocoin
2791
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
2.47%
90d
-37.49%
|
Apert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $303.44K |
|
||
| 2792 |
HotKeySwap
2792
HOTKEY
|
$0.003210 | - | 7.43% | 15.07% |
30d
-45.86%
60d
-55.68%
90d
-69.21%
|
Apert. $0.00298744
Min. $0.00298744
Máx. $0.0032095
|
- - | $303.43K |
|
||
| 2793 |
Buying.com
2793
BUY
|
$0.000912 | - | -0.03% | - |
30d
-7.83%
60d
-53.24%
90d
-74.42%
|
Apert. $0.00091268
Min. $0.00091189
Máx. $0.00091545
|
$74.05K 81.15M BUY | $302.75K |
|
||
| 2794 |
Elemon
2794
ELMON
|
$0.000469 | - | 1.4% | 1.34% |
30d
-0.32%
60d
-20.86%
90d
-27.59%
|
Apert. $0.00046444
Min. $0.00046238
Máx. $0.00046903
|
- - | $302.49K |
|
||
| 2795 |
FYDcoin
2795
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2796 |
Pencils Protocol
2796
DAPP
|
$0.005321 | 0.04% | 1.34% | 0.92% |
30d
-33.78%
60d
-49.79%
90d
-66.5%
|
Apert. $0.00526403
Min. $0.00524571
Máx. $0.00554727
|
$90.57K 17.02M DAPP | $300.17K |
|
||
| 2797 |
McDonalds tokenized stock (xStock)
2797
MCDX
|
$298.82 | -0.23% | -0.52% | 0.18% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Apert. $301.53
Min. $298.82
Máx. $301.53
|
$8.16M 27.30K MCDX | $298.82K |
|
||
| 2798 |
Virtue Poker
2798
VPP
|
$0.002405 | -13.3% | 138.13% | 1281.98% |
30d
229.05%
60d
253.74%
90d
150.57%
|
Apert. $0.00118169
Min. $0.00097284
Máx. $0.00277397
|
$5.83K 2.42M VPP | $257.29K |
|
||
| 2799 |
Canxium
2799
CAU
|
$0.322567 | -0.01% | -1.71% | 5.74% |
30d
0.81%
60d
-15.69%
90d
-38.39%
|
Apert. $0.327979
Min. $0.322566
Máx. $0.332841
|
$27.83K 86.29K CAU | $296.19K |
|
||
| 2800 |
KILL BIG BEAUTIFUL BILL
2800
KBBB
|
$0.000295 | 0.06% | -1.11% | -10.18% |
30d
-49.15%
60d
-99.13%
90d
-99.13%
|
Apert. $0.00029978
Min. $0.00029071
Máx. $0.00030219
|
$1.00M 3.40B KBBB | $294.51K |
|
32.442 Monedas Monitoreadas - Página
56 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.