Cap Mercado $3.92T
0.47%
Volumen 24h $277.71B
18.57%
BTC % 55.03%
0.34%
ETH % 11.84%
-1.77%
Monedas
33.449
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Gameswap
2751
GSWAP
|
$0.047694 | - | 2.61% | -8.14% |
30d
-25.58%
60d
-23.16%
90d
-6.42%
|
Apert. $0.046479
Min. $0.046479
Máx. $0.047694
|
- - | $526.20K |
|
||
| 2752 |
Silly Dragon
2752
SILLY
|
$0.000524 | -1.21% | -1.93% | -37.34% |
30d
-58.92%
60d
-53.63%
90d
-62.03%
|
Apert. $0.00053265
Min. $0.00052364
Máx. $0.00056564
|
$473.78K 904.78M SILLY | $523.63K |
|
||
| 2753 |
Ellipsis
2753
EPX
|
$0.00000646 | 6.46% | 7.94% | 4.55% |
30d
106.79%
60d
-11.56%
90d
-34.89%
|
Apert. $0.000006095
Min. $0.0000059869
Máx. $0.000006463
|
$39.31K 6.08B EPX | $523.22K |
|
||
| 2754 |
Abbott tokenized stock (xStock)
2754
ABTX
|
$128.81 | 0.05% | 0.04% | -2.77% |
30d
-5.85%
60d
-3.8%
90d
-3.8%
|
Apert. $128.75
Min. $128.66
Máx. $128.81
|
$15.36K 119.00 ABTX | $521.69K |
|
||
| 2755 |
Joystream
2755
JOY
|
$0.000476 | -6.42% | -6.38% | -15.26% |
30d
-49.27%
60d
-66.71%
90d
-67.57%
|
Apert. $0.00052704
Min. $0.00047364
Máx. $0.00059949
|
$118.11K 248.35M JOY | $521.64K |
|
||
| 2756 |
3space Art
2756
PACE
|
$0.007210 | 0.97% | 0.03% | 3.73% |
30d
73.58%
60d
33.69%
90d
-1.27%
|
Apert. $0.00736011
Min. $0.00699664
Máx. $0.00737014
|
$16.57K 2.30M PACE | $520.38K |
|
||
| 2757 |
Gemach
2757
GMAC
|
$0.001040 | - | 1.2% | -4.5% |
30d
-41.16%
60d
-67.76%
90d
-38.67%
|
Apert. $0.00101883
Min. $0.00101455
Máx. $0.00104475
|
- - | $520.11K |
|
||
| 2758 |
KEK
2758
KEKE
|
$0.0000000070 | -0.01% | 2.86% | -5.08% |
30d
-22.36%
60d
90.35%
90d
117.54%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$1.00 149.40M KEKE | $519.51K |
|
||
| 2759 |
HUND MEME COIN
2759
HUND
|
$0.001297 | -1.2% | -2.25% | -11.84% |
30d
-20.39%
60d
-23.95%
90d
-48.15%
|
Apert. $0.00132119
Min. $0.00129652
Máx. $0.0013452
|
$495.98K 382.55M HUND | $518.52K |
|
||
| 2760 |
Dolos The Bully
2760
BULLY
|
$0.000539 | -0.36% | -6.32% | 10.41% |
30d
-19.97%
60d
-25.34%
90d
-57.14%
|
Apert. $0.00057151
Min. $0.00053889
Máx. $0.00057828
|
$216.77K 402.25M BULLY | $517.64K |
|
||
| 2761 |
Axol
2761
AXOL
|
$0.000517 | -1.65% | -2.97% | -34.67% |
30d
-70.44%
60d
-82.88%
90d
-81.7%
|
Apert. $0.00054065
Min. $0.0004519
Máx. $0.00054293
|
$16.91K 32.70M AXOL | $517.29K |
|
||
| 2762 |
Dfyn Network
2762
DFYN
|
$0.002984 | -0.63% | 0.33% | -2.72% |
30d
-1.08%
60d
-9.1%
90d
-9.08%
|
Apert. $0.00297368
Min. $0.00294193
Máx. $0.0030214
|
$196.76K 65.93M DFYN | $512.93K |
|
||
| 2763 |
Reddit Tokenized Stock (Ondo)
2763
RDDTon
|
$197.05 | 0.85% | 1.93% | -3.75% |
30d
-25.09%
60d
-13.01%
90d
-13.01%
|
Apert. $193.29
Min. $193.19
Máx. $197.04
|
$54.56K 276.00 RDDTon | $512.48K |
|
||
| 2764 |
UnityMeta
2764
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-4.59%
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2765 |
HarryPotterObamaPacMan8Inu
2765
XRP
|
$0.006261 | - | 2.87% | -2.58% |
30d
-12.64%
60d
-20.48%
90d
-17.95%
|
Apert. $0.0060649
Min. $0.0060649
Máx. $0.00627381
|
- - | $510.85K |
|
||
| 2766 |
Shieldeum
2766
SDM
|
$0.001700 | 0.17% | 0.17% | -3.68% |
30d
-31.39%
60d
-59.66%
90d
-65.4%
|
Apert. $0.0016955
Min. $0.0016954
Máx. $0.00171497
|
$651.09K 383.09M SDM | $507.69K |
|
||
| 2767 |
Pillar
2767
PLR
|
$0.001955 | -0.01% | 0.08% | -0.19% |
30d
-0.2%
60d
-0.34%
90d
-0.38%
|
Apert. $0.00196126
Min. $0.00195202
Máx. $0.00211888
|
$18.00 9.67K PLR | $507.09K |
|
||
| 2768 |
Openfabric AI
2768
OFN
|
$0.002886 | -1.19% | -10.02% | -29.28% |
30d
-55.63%
60d
-8.94%
90d
80.12%
|
Apert. $0.00326473
Min. $0.00288618
Máx. $0.00330113
|
$58.31K 20.20M OFN | $504.64K |
|
||
| 2769 |
Ctrl Wallet / XDEFI
2769
CTRL
|
$0.005521 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$47.00 - | $504.41K |
|
||
| 2770 |
Zap
2770
ZAP
|
$0.002136 | -2.24% | 12.97% | 17.22% |
30d
25.93%
60d
-12.3%
90d
6.94%
|
Apert. $0.00189056
Min. $0.00189056
Máx. $0.00226328
|
$4.02K 1.88M ZAP | $504.37K |
|
||
| 2771 |
Milady Wif Hat
2771
LADYF
|
$0.00000201 | -0.06% | 7.38% | -27.42% |
30d
-25.27%
60d
-9.74%
90d
-14.79%
|
Apert. $0.000001873
Min. $0.000001871
Máx. $0.000002011
|
$16.94K 8.43B LADYF | $502.44K |
|
||
| 2772 |
Accenture tokenized stock (xStock)
2772
ACNX
|
$239.22 | - | - | -0.75% |
30d
-0.05%
60d
0.15%
90d
0.15%
|
Apert. $239.19
Min. $239.13
Máx. $239.25
|
$11.59K 48.00 ACNX | $502.35K |
|
||
| 2773 |
GoodBoy
2773
GOODBOY
|
$0.000502 | - | - | -4.17% |
30d
-29.22%
60d
-6.62%
90d
-4.91%
|
Apert. $0.00050222
Min. $0.00050222
Máx. $0.00050222
|
- - | $502.22K |
|
||
| 2774 |
Alfa Romeo Racing ORLEN Fan Token
2774
SAUBER
|
$0.180162 | - | 0.14% | -18.89% |
30d
-14.01%
60d
-14.84%
90d
12.19%
|
Apert. $0.180032
Min. $0.176817
Máx. $0.18161
|
$98.29K 545.58K SAUBER | $501.92K |
|
||
| 2775 |
The First Youtube Cat
2775
PAJAMAS
|
$0.000512 | - | 1.49% | -37.27% |
30d
29.86%
60d
36.96%
90d
-9.77%
|
Apert. $0.0005474
Min. $0.00048746
Máx. $0.0005474
|
- - | $501.56K |
|
||
| 2776 |
UpOnly
2776
UPO
|
$0.004407 | 0.43% | 14.36% | -0.76% |
30d
-25.8%
60d
-43.08%
90d
-60.31%
|
Apert. $0.00384566
Min. $0.00379968
Máx. $0.0044705
|
$205.63K 46.66M UPO | $501.49K |
|
||
| 2777 |
Cryptify AI
2777
CRAI
|
$0.000520 | - | - | -8.48% |
30d
-71.01%
60d
-90.21%
90d
-84.02%
|
Apert. $0.00051962
Min. $0.00051962
Máx. $0.00051962
|
- - | $501.44K |
|
||
| 2778 |
Sylo
2778
SYLO
|
$0.000077 | -0.07% | 0.49% | -5.4% |
30d
-75.12%
60d
-86.05%
90d
-83.77%
|
Apert. $0.00007657
Min. $0.0000764
Máx. $0.00007705
|
$413.41K 5.37B SYLO | $500.43K |
|
||
| 2779 |
Govi
2779
GOVI
|
$0.015906 | 0.09% | -1.51% | -5.87% |
30d
-13.6%
60d
-25.44%
90d
-20.73%
|
Apert. $0.016099
Min. $0.01569
Máx. $0.016335
|
$24.63K 1.55M GOVI | $499.19K |
|
||
| 2780 |
Large Language Model
2780
LLM
|
$0.000499 | -1.49% | -5.51% | -18.42% |
30d
-55.86%
60d
-59.76%
90d
-62.12%
|
Apert. $0.00052299
Min. $0.00049866
Máx. $0.00053144
|
$499.15K 1.00B LLM | $498.66K |
|
||
| 2781 |
Wing
2781
WING
|
$0.094430 | -0.22% | -10.22% | -3.2% |
30d
-34.47%
60d
-36.55%
90d
-45.03%
|
Apert. $0.110897
Min. $0.09443
Máx. $0.112011
|
$105.44K 1.12M WING | $498.26K |
|
||
| 2782 |
Make CRO Great Again
2782
MCGA
|
$0.000498 | - | 6.17% | -2.95% |
30d
-46.33%
60d
-74.4%
90d
-74.4%
|
Apert. $0.00046878
Min. $0.00046777
Máx. $0.00049771
|
- - | $497.71K |
|
||
| 2783 |
My Crypto Heroes
2783
MCHC
|
$0.018127 | - | 4.63% | -12.43% |
30d
-33.08%
60d
-39.79%
90d
-37.74%
|
Apert. $0.017406
Min. $0.017277
Máx. $0.018216
|
- - | $495.88K |
|
||
| 2784 |
ALL.ART protocol
2784
AART
|
$0.000133 | -0.04% | 9.52% | 4.55% |
30d
-22.72%
60d
143.54%
90d
170.58%
|
Apert. $0.00011829
Min. $0.00011654
Máx. $0.00014057
|
$19.59K 146.90M AART | $495.09K |
|
||
| 2785 |
BSCS / BSC Station
2785
BSCS
|
$0.001831 | 0.06% | 0.22% | -18.01% |
30d
-15.4%
60d
-19.41%
90d
-17.5%
|
Apert. $0.00182926
Min. $0.00178826
Máx. $0.00193104
|
$16.94K 9.25M BSCS | $494.35K |
|
||
| 2786 |
Clash of Lilliput
2786
COL
|
$0.006008 | 0.02% | 0.02% | -0.04% |
30d
-
60d
0.05%
90d
0.02%
|
Apert. $0.00600579
Min. $0.00600439
Máx. $0.00600761
|
- - | $493.06K |
|
||
| 2787 |
COINBAR PAY
2787
CBPAY
|
$0.000134 | - | 2.04% | -2.12% |
30d
-1.09%
60d
1.94%
90d
9.32%
|
Apert. $0.00013112
Min. $0.00013112
Máx. $0.00013381
|
- - | $492.51K |
|
||
| 2788 |
Hydro Protocol
2788
HOT
|
$0.000678 | -2.01% | 1.35% | -1.8% |
30d
-28.49%
60d
-32.24%
90d
-43.3%
|
Apert. $0.0006822
Min. $0.00066422
Máx. $0.0006953
|
$70.63K 104.13M HOT | $489.78K |
|
||
| 2789 |
Apeiros
2789
APRS
|
$0.004818 | - | 2.62% | 28.51% |
30d
24.1%
60d
-42.56%
90d
-22.65%
|
Apert. $0.00469535
Min. $0.00469455
Máx. $0.00485234
|
$15.40K 3.20M APRS | $489.04K |
|
||
| 2790 |
Everdome
2790
DOME
|
$0.000026 | -0.99% | 1.94% | -41.67% |
30d
-65.66%
60d
-75.49%
90d
-81.65%
|
Apert. $0.00002532
Min. $0.00002455
Máx. $0.00002595
|
$195.28K 7.60B DOME | $487.93K |
|
||
| 2791 |
Roobee Platform
2791
ROOBEE
|
$0.000119 | -0.13% | -1.45% | -15.51% |
30d
8.29%
60d
5.95%
90d
-1.63%
|
Apert. $0.00012023
Min. $0.00011855
Máx. $0.0001221
|
$125.76K 1.06B ROOBEE | $486.31K |
|
||
| 2792 |
BiFi
2792
BIFIF
|
$0.001009 | - | 1.18% | -12.29% |
30d
-35.67%
60d
-48.82%
90d
-53.97%
|
Apert. $0.00099837
Min. $0.00096947
Máx. $0.00101598
|
$16.29K 16.14M BIFIF | $485.52K |
|
||
| 2793 |
Elemon
2793
ELMON
|
$0.000752 | - | - | -7.37% |
30d
14.29%
60d
27.09%
90d
41.71%
|
Apert. $0.00075209
Min. $0.00075209
Máx. $0.00075209
|
- - | $485.03K |
|
||
| 2794 |
Blockchain Brawlers
2794
BRWL
|
$0.000483 | 0.08% | -0.41% | -5.47% |
30d
-8.1%
60d
-28.58%
90d
-32.69%
|
Apert. $0.00048924
Min. $0.00048041
Máx. $0.0004895
|
$20.69K 42.82M BRWL | $483.19K |
|
||
| 2795 |
Force Protocol
2795
FOR
|
$0.000607 | 0.51% | 3.07% | -4.65% |
30d
-21.22%
60d
-18.88%
90d
-31.07%
|
Apert. $0.00058254
Min. $0.00058254
Máx. $0.00063706
|
$35.89K 59.08M FOR | $482.94K |
|
||
| 2796 |
Statter Network
2796
STT
|
$0.009581 | -1.26% | -2.26% | -7.36% |
30d
-52.68%
60d
-58.87%
90d
-80.73%
|
Apert. $0.01
Min. $0.00940436
Máx. $0.010102
|
$44.54K 4.65M STT | $482.36K |
|
||
| 2797 |
The Winkyverse
2797
WNK
|
$0.000088 | -1.16% | -3.64% | 1.23% |
30d
-5.06%
60d
-15.86%
90d
-25.11%
|
Apert. $0.00008963
Min. $0.00008775
Máx. $0.00009144
|
$58.90K 671.15M WNK | $482.31K |
|
||
| 2798 |
WAM
2798
WAM
|
$0.001036 | -0.46% | 0.23% | -1.15% |
30d
-39.44%
60d
1.8%
90d
-15.49%
|
Apert. $0.00103078
Min. $0.00102351
Máx. $0.00104041
|
$46.11K 44.53M WAM | $481.30K |
|
||
| 2799 |
Robinhood Markets Tokenized Stock (Ondo)
2799
HOODon
|
$131.73 | 1.65% | 2.16% | -6.54% |
30d
6.17%
60d
29.8%
90d
29.8%
|
Apert. $130.22
Min. $128.65
Máx. $131.73
|
$151.35K 1.15K HOODon | $480.02K |
|
||
| 2800 |
Neiro
2800
NEIRO
|
$0.000478 | -0.19% | -1.22% | -5.73% |
30d
-46.67%
60d
-42.67%
90d
-59.28%
|
Apert. $0.0004825
Min. $0.00046587
Máx. $0.0004849
|
$235.36K 492.11M NEIRO | $478.28K |
|
33.449 Monedas Monitoreadas - Página
56 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.