Cap Mercado $3.20T
3.3%
Volumen 24h $240.60B
-8.44%
BTC % 55.03%
-0.3%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dasha
2751
VVAIFU
|
$0.000395 | -0.22% | 4.9% | -14.95% |
30d
-23.22%
60d
-68.2%
90d
-79.6%
|
Apert. $0.00038004
Min. $0.00037631
Máx. $0.00039717
|
$216.07K 547.33M VVAIFU | $392.10K |
|
||
| 2752 |
SUGARVERSE
2752
CNDY
|
$0.000840 | -0.01% | 5.67% | -8.05% |
30d
-1.14%
60d
-7.25%
90d
-26.26%
|
Apert. $0.0008275
Min. $0.00077161
Máx. $0.00088752
|
$46.28K 55.12M CNDY | $391.74K |
|
||
| 2753 |
Wrapped Moonbeam
2753
WGLMR
|
$0.024317 | - | 6.56% | -15.96% |
30d
-17.05%
60d
-64.88%
90d
-64.88%
|
Apert. $0.023026
Min. $0.022818
Máx. $0.024317
|
- - | $391.31K |
|
||
| 2754 |
DeFinder Capital
2754
DFC
|
$0.014728 | - | 8.47% | -3.12% |
30d
8.38%
60d
9.06%
90d
-30.15%
|
Apert. $0.014569
Min. $0.013576
Máx. $0.014727
|
- - | $391.22K |
|
||
| 2755 |
The Game Company
2755
GMRT
|
$0.001287 | 11.02% | 55.38% | 34.98% |
30d
-77.05%
60d
-72.79%
90d
-84.38%
|
Apert. $0.00083374
Min. $0.00082015
Máx. $0.00128702
|
$48.13K 37.40M GMRT | $390.85K |
|
||
| 2756 |
Bitcoin Silver AI
2756
BSAI
|
$278.77 | - | -0.12% | -0.46% |
30d
-0.41%
60d
-0.53%
90d
-0.54%
|
Apert. $278.84
Min. $278.65
Máx. $279.10
|
$288.11K 1.03K BSAI | $390.55K |
|
||
| 2757 |
FCK925
2757
FCK925
|
$0.000390 | - | 8.42% | 8% |
30d
30.66%
60d
-44.72%
90d
-65.66%
|
Apert. $0.00036443
Min. $0.00035969
Máx. $0.00040752
|
- - | $389.98K |
|
||
| 2758 |
Prism
2758
PRISM
|
$0.000674 | 0.12% | 1.35% | -0.05% |
30d
-11.46%
60d
-19%
90d
-29.67%
|
Apert. $0.00066551
Min. $0.00066549
Máx. $0.00067456
|
$11.62K 17.22M PRISM | $389.29K |
|
||
| 2759 |
Openfabric AI
2759
OFN
|
$0.002226 | -0.03% | -3.79% | -9.28% |
30d
-26.59%
60d
-32.06%
90d
-67.84%
|
Apert. $0.00233072
Min. $0.0022262
Máx. $0.00233072
|
$73.06K 32.82M OFN | $389.24K |
|
||
| 2760 |
Reflexer Ungovernance Token
2760
FLXUT
|
$2.01 | - | 12.46% | 12.91% |
30d
86.38%
60d
19.11%
90d
4.2%
|
Apert. $1.7841
Min. $1.7841
Máx. $2.0066
|
- - | $388.88K |
|
||
| 2761 |
Crowns
2761
CWS
|
$0.050840 | -1.16% | 2.86% | -17.56% |
30d
-40.3%
60d
-63.93%
90d
-69.3%
|
Apert. $0.049343
Min. $0.049343
Máx. $0.052688
|
$26.86K 528.33K CWS | $388.72K |
|
||
| 2762 |
Boost
2762
BOOST
|
$0.002945 | 0.17% | -5.52% | -39.7% |
30d
-76.9%
60d
-96.92%
90d
-96.6%
|
Apert. $0.00293996
Min. $0.00290694
Máx. $0.00388553
|
$2.29M 777.12M BOOST | $388.26K |
|
||
| 2763 |
Mystiko Network
2763
XZK
|
$0.000563 | -0.02% | 0.03% | 2.74% |
30d
-36.66%
60d
-56.71%
90d
-82.03%
|
Apert. $0.00056301
Min. $0.00056145
Máx. $0.00056351
|
$16.77K 29.78M XZK | $386.80K |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000832 | -0.41% | 4.46% | -10.83% |
30d
12.56%
60d
-16.59%
90d
-42.3%
|
Apert. $0.0007964
Min. $0.00079613
Máx. $0.00083849
|
$71.99K 86.52M WAM | $386.70K |
|
||
| 2765 |
WiFi Map
2765
WIFI
|
$0.000555 | -3.76% | 2.27% | -15.54% |
30d
-33.48%
60d
-61.75%
90d
-82.2%
|
Apert. $0.00073391
Min. $0.00052129
Máx. $0.00078103
|
$8.74K 15.75M WIFI | $385.04K |
|
||
| 2766 |
AGON Agent
2766
AGON
|
$0.000385 | -0.31% | 1.47% | -2.77% |
30d
5.78%
60d
-49.4%
90d
-74.07%
|
Apert. $0.00037849
Min. $0.00036148
Máx. $0.00042956
|
$42.41K 110.24M AGON | $384.68K |
|
||
| 2767 |
COINBAR PAY
2767
CBPAY
|
$0.000104 | - | 3.61% | -4.18% |
30d
-4.04%
60d
-23.48%
90d
-22.15%
|
Apert. $0.00010071
Min. $0.00010071
Máx. $0.00010435
|
- - | $384.10K |
|
||
| 2768 |
Nodecoin
2768
NC
|
$0.002164 | 0.09% | -1% | -9.61% |
30d
-36.18%
60d
-80.88%
90d
-88.71%
|
Apert. $0.00219806
Min. $0.00215107
Máx. $0.0022432
|
$979.55K 452.72M NC | $383.99K |
|
||
| 2769 |
Bitget SOL Staking
2769
BGSOL
|
$141.14 | -0.17% | 6.4% | -5.5% |
30d
-11.75%
60d
-31.84%
90d
-46.94%
|
Apert. $134.74
Min. $132.64
Máx. $142.80
|
$4.39K 31.00 BGSOL | $382.86K |
|
||
| 2770 |
Mindfak By Matt Furie
2770
MINDFAK
|
$0.000554 | 0.31% | 4.52% | -4.2% |
30d
-5.07%
60d
-84.23%
90d
-92.52%
|
Apert. $0.00052327
Min. $0.00052214
Máx. $0.00055443
|
$1.67M 3.01B MINDFAK | $382.56K |
|
||
| 2771 |
Finceptor
2771
FINC
|
$0.006449 | -0.57% | 6.13% | -12.53% |
30d
-27.15%
60d
-8.93%
90d
-43.59%
|
Apert. $0.00607639
Min. $0.00607575
Máx. $0.00648598
|
$59.77K 9.27M FINC | $379.43K |
|
||
| 2772 |
Dotmoovs
2772
MOOV
|
$0.000517 | 0.23% | 1.69% | -5.96% |
30d
-22.36%
60d
-31.63%
90d
-38.86%
|
Apert. $0.00051295
Min. $0.00050791
Máx. $0.0005204
|
$50.61K 97.91M MOOV | $377.93K |
|
||
| 2773 |
Dentacoin
2773
DCN
|
$0.00000064 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2774 |
Startup
2774
STARTUP
|
$0.000379 | -0.06% | 23.98% | 3.74% |
30d
-67.34%
60d
-81.94%
90d
-95.45%
|
Apert. $0.00030678
Min. $0.00030564
Máx. $0.0003792
|
$340.73K 899.16M STARTUP | $375.25K |
|
||
| 2775 |
Samsunspor Fan Token
2775
SAM
|
$0.178264 | - | 3.86% | -7.96% |
30d
-0.53%
60d
-11.11%
90d
-31.68%
|
Apert. $0.169367
Min. $0.167717
Máx. $0.178731
|
$24.60K 137.98K SAM | $374.52K |
|
||
| 2776 |
RIBBIT
2776
RBT
|
$0.00000092 | -0.62% | 7.79% | -10.02% |
30d
-31.06%
60d
-51.34%
90d
-61.31%
|
Apert. $0.000000842
Min. $0.000000832
Máx. $0.000000932
|
$803.00 874.99M RBT | $373.99K |
|
||
| 2777 |
DeFi Land
2777
DFL
|
$0.000052 | -0.28% | 0.35% | -17.59% |
30d
-29.26%
60d
-38.65%
90d
-65.36%
|
Apert. $0.00005224
Min. $0.00005213
Máx. $0.00005267
|
$16.25K 310.19M DFL | $373.89K |
|
||
| 2778 |
XRADERS
2778
XR
|
$0.006719 | 0.16% | -0.81% | -6.43% |
30d
-28.6%
60d
-41.92%
90d
-57.91%
|
Apert. $0.00676211
Min. $0.00670831
Máx. $0.00677424
|
$1.23M 182.69M XR | $373.18K |
|
||
| 2779 |
Cipher
2779
CPR
|
$0.000057 | 0.04% | 1.04% | 8.36% |
30d
43.43%
60d
-58.96%
90d
-57.33%
|
Apert. $0.00005687
Min. $0.00005683
Máx. $0.00005746
|
$290.47K 5.06B CPR | $371.64K |
|
||
| 2780 |
QnA3.AI
2780
GPT
|
$0.000446 | -0.03% | 0.33% | -3.92% |
30d
-8.06%
60d
-30.73%
90d
-52.03%
|
Apert. $0.00044354
Min. $0.00043849
Máx. $0.00045149
|
$14.25K 31.96M GPT | $370.83K |
|
||
| 2781 |
Rally
2781
RALLY
|
$0.000065 | 1.8% | -2.63% | -63.25% |
30d
-67.46%
60d
-92.5%
90d
-93.89%
|
Apert. $0.00008163
Min. $0.00005609
Máx. $0.00008163
|
$1.42K 21.99M RALLY | $370.03K |
|
||
| 2782 |
WorldShards
2782
SHARDS
|
$0.000839 | -0.27% | -5.3% | -28.25% |
30d
-80.56%
60d
-74.69%
90d
-87.52%
|
Apert. $0.00088508
Min. $0.00081106
Máx. $0.00093717
|
$1.49M 1.78B SHARDS | $369.13K |
|
||
| 2783 |
Wisdomise
2783
WSDM
|
$0.000602 | 0.06% | -0.33% | -0.38% |
30d
-0.07%
60d
-36.6%
90d
-38.33%
|
Apert. $0.00060147
Min. $0.00059941
Máx. $0.00060418
|
$331.17K 550.57M WSDM | $368.51K |
|
||
| 2784 |
Seedworld
2784
SWORLD
|
$0.000061 | - | 0.03% | -17.37% |
30d
-29.7%
60d
-55.76%
90d
-84.27%
|
Apert. $0.00006145
Min. $0.00005949
Máx. $0.0000625
|
- - | $368.42K |
|
||
| 2785 |
Forward Protocol
2785
FORWARD
|
$0.000074 | - | -2.51% | -10.64% |
30d
-28.95%
60d
-57.13%
90d
-71.8%
|
Apert. $0.0000755
Min. $0.0000736
Máx. $0.0000755
|
- - | $368.04K |
|
||
| 2786 |
DAFI Protocol
2786
DAFI
|
$0.000323 | 0.15% | 13.44% | 7.24% |
30d
-20.94%
60d
-37.97%
90d
-32.64%
|
Apert. $0.00028716
Min. $0.0002818
Máx. $0.00032312
|
$21.79K 67.45M DAFI | $368.03K |
|
||
| 2787 |
Netvrk
2787
NETVR
|
$0.003662 | -0.03% | 12.66% | -41.38% |
30d
-59.38%
60d
-64.38%
90d
-77.38%
|
Apert. $0.00325061
Min. $0.00324386
Máx. $0.00376498
|
$992.00 271.10K NETVR | $366.25K |
|
||
| 2788 |
PARSIQ
2788
PRQ
|
$0.001179 | - | -4.06% | 8.25% |
30d
-63.47%
60d
-81.57%
90d
-90.73%
|
Apert. $0.00122932
Min. $0.00117925
Máx. $0.00122963
|
$74.23K 62.94M PRQ | $365.92K |
|
||
| 2789 |
Koala AI
2789
KOKO
|
$0.00000004 | -1.43% | 5.71% | -18.08% |
30d
-37.42%
60d
-60.99%
90d
-82.9%
|
Apert. $0.000000039
Min. $0.000000037
Máx. $0.000000041
|
$11.02K 275.60B KOKO | $365.41K |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.010315 | - | 5.82% | -4.83% |
30d
-8.08%
60d
-40%
90d
-54.81%
|
Apert. $0.00974723
Min. $0.00974723
Máx. $0.010315
|
- - | $364.72K |
|
||
| 2791 |
Unite
2791
UNITE
|
$0.000120 | 0.44% | -1.85% | -25.11% |
30d
-55.35%
60d
-54.6%
90d
-71.83%
|
Apert. $0.00012406
Min. $0.0001127
Máx. $0.00012694
|
$5.23M 43.68B UNITE | $362.47K |
|
||
| 2792 |
GAM3S.GG
2792
G3
|
$0.000599 | 1.39% | 8.83% | -23.5% |
30d
-43.19%
60d
-86.41%
90d
-85.52%
|
Apert. $0.00054501
Min. $0.0004025
Máx. $0.00073138
|
$271.35K 453.16M G3 | $361.58K |
|
||
| 2793 |
ANGL TOKEN
2793
ANGL
|
$0.001509 | - | - | -13.11% |
30d
-9.78%
60d
-41.04%
90d
-58.12%
|
Apert. $0.00150934
Min. $0.00150934
Máx. $0.00150934
|
- - | $360.98K |
|
||
| 2794 |
Portuma
2794
POR
|
$0.000095 | 0.09% | -2.04% | -9.13% |
30d
-10.16%
60d
4.65%
90d
-8.73%
|
Apert. $0.00009654
Min. $0.00009484
Máx. $0.00009715
|
$27.23K 286.51M POR | $359.75K |
|
||
| 2795 |
Fragmetric
2795
FRAG
|
$0.001958 | -0.14% | 1.83% | -16.28% |
30d
-69.93%
60d
-88.7%
90d
-95.18%
|
Apert. $0.00181858
Min. $0.00181748
Máx. $0.00201845
|
$170.40K 87.02M FRAG | $359.66K |
|
||
| 2796 |
Omax Token
2796
OMAX
|
$0.000041 | -1.1% | -8.82% | -19.75% |
30d
-39.93%
60d
-56.64%
90d
-75.25%
|
Apert. $0.00004472
Min. $0.00004139
Máx. $0.00004546
|
$176.02K 4.25B OMAX | $358.78K |
|
||
| 2797 |
TypeAI
2797
TYPE
|
$0.035860 | - | 4.25% | -6.02% |
30d
-24.04%
60d
-61.68%
90d
-76.28%
|
Apert. $0.035353
Min. $0.034331
Máx. $0.036087
|
- - | $358.60K |
|
||
| 2798 |
Octokn
2798
OTK
|
$0.000730 | 0.26% | 4.09% | -14.99% |
30d
-49.97%
60d
-64.22%
90d
-75.94%
|
Apert. $0.00069488
Min. $0.00069488
Máx. $0.000732
|
$12.25K 16.78M OTK | $357.36K |
|
||
| 2799 |
Skillful AI
2799
SKAI
|
$0.000970 | -0.64% | -5.66% | -20.72% |
30d
-24.08%
60d
-40.63%
90d
-51.26%
|
Apert. $0.00102862
Min. $0.00097041
Máx. $0.00103331
|
$11.93K 12.30M SKAI | $357.01K |
|
||
| 2800 |
Taker
2800
TAKER
|
$0.002092 | 0.23% | 7.41% | 12.15% |
30d
-52.42%
60d
-69.21%
90d
-84.02%
|
Apert. $0.0018732
Min. $0.0018732
Máx. $0.00228752
|
$457.82K 218.82M TAKER | $355.67K |
|
33.845 Monedas Monitoreadas - Página
56 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.