Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Young Peezy AKA Pepe
2751
PEEZY
|
$0.000373 | -0.8% | -6.54% | -16.88% |
30d
-62.3%
60d
-70.51%
90d
-83.62%
|
Apert. $0.0003978
Min. $0.00037282
Máx. $0.00040009
|
$418.00 1.12M PEEZY | $372.83K |
|
||
| 2752 |
$TRUST ME BROs by Virtuals
2752
TRUST
|
$0.000374 | - | -2.23% | -9.75% |
30d
4.57%
60d
-36.25%
90d
-78.2%
|
Apert. $0.00039938
Min. $0.00036391
Máx. $0.00039938
|
- - | $372.70K |
|
||
| 2753 |
Mystiko Network
2753
XZK
|
$0.000541 | 0.02% | -0.31% | -0.78% |
30d
9.66%
60d
-21.79%
90d
-50.62%
|
Apert. $0.00054249
Min. $0.0005408
Máx. $0.00054259
|
$10.53K 19.47M XZK | $372.34K |
|
||
| 2754 |
Dentacoin
2754
DCN
|
$0.00000063 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $370.24K |
|
||
| 2755 |
Portuma
2755
POR
|
$0.000098 | -0.32% | -1.32% | -2.04% |
30d
-6.52%
60d
-1.4%
90d
-2.15%
|
Apert. $0.00009882
Min. $0.00009594
Máx. $0.00010583
|
$38.98K 399.24M POR | $369.49K |
|
||
| 2756 |
ANGL TOKEN
2756
ANGL
|
$0.001538 | - | - | -3.37% |
30d
-1.66%
60d
-0.8%
90d
-37.02%
|
Apert. $0.00164596
Min. $0.00153784
Máx. $0.00164596
|
- - | $367.80K |
|
||
| 2757 |
MARA Holdings Tokenized Stock (Ondo)
2757
MARAon
|
$9.51 | 0.08% | -3.65% | -9.44% |
30d
6.07%
60d
-17.96%
90d
-47.85%
|
Apert. $9.812
Min. $9.414
Máx. $9.883
|
$2.02M 212.37K MARAon | $367.77K |
|
||
| 2758 |
Hard Protocol
2758
HARD
|
$0.002714 | -3.69% | 0.1% | -12.53% |
30d
10.71%
60d
-37.71%
90d
-50.55%
|
Apert. $0.00271756
Min. $0.00270969
Máx. $0.00281842
|
$12.44K 4.58M HARD | $365.80K |
|
||
| 2759 |
ritestream
2759
RITE
|
$0.000424 | 0.39% | 0.14% | 1.16% |
30d
-34.88%
60d
-42.62%
90d
-74.59%
|
Apert. $0.0004218
Min. $0.0004218
Máx. $0.00042533
|
$38.92K 91.83M RITE | $364.50K |
|
||
| 2760 |
Etarn
2760
ETAN
|
$0.004329 | -1.48% | -7.17% | -30.77% |
30d
-64.43%
60d
-62.26%
90d
-65.08%
|
Apert. $0.00416563
Min. $0.00413936
Máx. $0.00466352
|
$520.66K 120.27M ETAN | $364.42K |
|
||
| 2761 |
Hypr
2761
HYPR
|
$0.000519 | - | -7.7% | -12.52% |
30d
-21.83%
60d
-47.77%
90d
-77.58%
|
Apert. $0.00056222
Min. $0.00051893
Máx. $0.00056222
|
- - | $363.25K |
|
||
| 2762 |
Canada eCoin
2762
CDN
|
$0.003724 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00372374
Min. $0.00372374
Máx. $0.00372374
|
$16.00 - | $362.75K |
|
||
| 2763 |
Pollux Coin
2763
POX
|
$0.008460 | -0.76% | -2.48% | 126.02% |
30d
-64.02%
60d
-75.13%
90d
-74.45%
|
Apert. $0.00779206
Min. $0.0064912
Máx. $0.00912677
|
$101.84K 12.04M POX | $362.16K |
|
||
| 2764 |
LightLink
2764
LL
|
$0.004417 | 0.15% | -0.23% | -0.48% |
30d
-38.11%
60d
-45.91%
90d
-56.4%
|
Apert. $0.00442212
Min. $0.00441015
Máx. $0.00442721
|
$271.28K 61.42M LL | $360.73K |
|
||
| 2765 |
SavannaSurvival
2765
SVSA
|
$0.001877 | 0.11% | -2.95% | -6.42% |
30d
-14.72%
60d
-46.2%
90d
-75.11%
|
Apert. $0.00192664
Min. $0.00187454
Máx. $0.00193394
|
$353.30K 188.25M SVSA | $359.97K |
|
||
| 2766 |
LYNC Network
2766
LYNC
|
$0.362115 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$1.00 - | $359.44K |
|
||
| 2767 |
Prism
2767
PRISM
|
$0.000620 | -0.2% | -0.16% | -2.04% |
30d
-4.25%
60d
-6.59%
90d
-30.38%
|
Apert. $0.00062013
Min. $0.00062013
Máx. $0.00062186
|
$9.81K 15.81M PRISM | $358.10K |
|
||
| 2768 |
Bitget SOL Staking
2768
BGSOL
|
$131.99 | -0.77% | -0.71% | -8.28% |
30d
-5.96%
60d
-6.62%
90d
-36.04%
|
Apert. $130.77
Min. $128.30
Máx. $134.44
|
$99.10K 750.00 BGSOL | $358.04K |
|
||
| 2769 |
Exxon Mobil Tokenized Stock (Ondo)
2769
XOMon
|
$141.72 | 0.18% | 0.79% | 4.84% |
30d
17.69%
60d
17.69%
90d
17.69%
|
Apert. $140.29
Min. $135.78
Máx. $141.71
|
$7.72M 54.47K XOMon | $357.84K |
|
||
| 2770 |
Rivalz Network
2770
RIZ
|
$0.000311 | - | -2.04% | -1.48% |
30d
-24.14%
60d
-74.91%
90d
-73.33%
|
Apert. $0.00031268
Min. $0.00031027
Máx. $0.00033064
|
$230.77K 743.05M RIZ | $357.45K |
|
||
| 2771 |
Multiple Network
2771
MTP
|
$0.000403 | -0.23% | 0.03% | -13.26% |
30d
-22.56%
60d
-15.59%
90d
-48.34%
|
Apert. $0.00040866
Min. $0.00039988
Máx. $0.00041574
|
$248.94K 617.51M MTP | $354.76K |
|
||
| 2772 |
Honeyland
2772
HXD
|
$0.000884 | 0.91% | -3.98% | -35.39% |
30d
-42.52%
60d
-57.22%
90d
-64.07%
|
Apert. $0.00093682
Min. $0.00080564
Máx. $0.00094872
|
$16.21K 18.33M HXD | $354.20K |
|
||
| 2773 |
Woman Yelling At Cat
2773
WYAC
|
$0.000357 | - | 1% | -7.88% |
30d
3.22%
60d
-37.22%
90d
-61.39%
|
Apert. $0.00035234
Min. $0.00035175
Máx. $0.00036182
|
- - | $353.24K |
|
||
| 2774 |
Coral Finance
2774
CORL
|
$0.001519 | 0.2% | -6.12% | 20.98% |
30d
-31.21%
60d
-45.2%
90d
-94.57%
|
Apert. $0.00150727
Min. $0.00150727
Máx. $0.00229735
|
$1.14M 749.19M CORL | $353.01K |
|
||
| 2775 |
UPTOP
2775
UPTOP
|
$0.001674 | -0.19% | -4.12% | -16.63% |
30d
-27.65%
60d
-36.73%
90d
-50.96%
|
Apert. $0.00174635
Min. $0.00167399
Máx. $0.00174635
|
$12.04K 7.19M UPTOP | $351.54K |
|
||
| 2776 |
Smart Pocket
2776
SP
|
$0.000337 | 0.23% | -1.52% | -12.65% |
30d
-58.49%
60d
-89.48%
90d
-96.08%
|
Apert. $0.00033696
Min. $0.00032884
Máx. $0.00034278
|
$85.39K 253.05M SP | $351.16K |
|
||
| 2777 |
Blockasset
2777
BLOCK
|
$0.001124 | -3.38% | -7.34% | 5.23% |
30d
-36.11%
60d
-72.49%
90d
-87.71%
|
Apert. $0.00112258
Min. $0.00111788
Máx. $0.00122419
|
$10.02K 8.91M BLOCK | $351.04K |
|
||
| 2778 |
Idena
2778
IDNA
|
$0.004233 | 0.01% | 0.16% | -9.61% |
30d
-25.99%
60d
-13.21%
90d
-1.51%
|
Apert. $0.00421914
Min. $0.00418193
Máx. $0.00423872
|
$275.00 65.14K IDNA | $350.80K |
|
||
| 2779 |
Empire of Sight
2779
SIGHT
|
$0.001334 | -2.29% | -6.66% | -24.19% |
30d
-97.19%
60d
-97.19%
90d
-97.19%
|
Apert. $0.00141386
Min. $0.00133403
Máx. $0.00166595
|
$922.40K 691.44M SIGHT | $349.73K |
|
||
| 2780 |
Education Ecosystem
2780
LEDU
|
$0.001477 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $349.64K |
|
||
| 2781 |
HAVAH
2781
HVH
|
$0.000155 | -0.25% | 2.75% | -27.94% |
30d
-42.72%
60d
-57.09%
90d
-78%
|
Apert. $0.00015025
Min. $0.00015006
Máx. $0.0001549
|
$50.44K 326.44M HVH | $349.31K |
|
||
| 2782 |
RMRK
2782
RMRK
|
$0.038387 | 0.17% | 6.65% | -60.12% |
30d
265.73%
60d
186.49%
90d
196.27%
|
Apert. $0.035616
Min. $0.035317
Máx. $0.038478
|
$463.00 12.07K RMRK | $348.98K |
|
||
| 2783 |
SafeBlast
2783
SBLAST
|
$0.0000000020 | 0.01% | 0.01% | -0.04% |
30d
-
60d
-0.17%
90d
-0.12%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $348.82K |
|
||
| 2784 |
Eliza (elizawakesup)
2784
ELIZA
|
$0.000348 | -0.02% | 1.55% | -18.2% |
30d
-27.33%
60d
-6.47%
90d
-58.19%
|
Apert. $0.00033972
Min. $0.00033312
Máx. $0.000349
|
$243.80K 700.08M ELIZA | $348.22K |
|
||
| 2785 |
SelfieDogCoin
2785
SELFIE
|
$0.000354 | 0.3% | -2.42% | -16.17% |
30d
-24.79%
60d
-37.28%
90d
-63.52%
|
Apert. $0.00036567
Min. $0.00034538
Máx. $0.00036637
|
$10.05K 28.40M SELFIE | $347.93K |
|
||
| 2786 |
Pawthereum
2786
PAWTH
|
$0.000403 | - | - | -0.8% |
30d
-2.01%
60d
-8.88%
90d
-38.09%
|
Apert. $0.0004025
Min. $0.0004025
Máx. $0.0004025
|
$0 - | $347.65K |
|
||
| 2787 |
ACryptoS
2787
ACS
|
$0.186811 | - | - | -8.53% |
30d
-8.02%
60d
-12.7%
90d
-37.61%
|
Apert. $0.186811
Min. $0.186811
Máx. $0.186811
|
$0 - | $347.43K |
|
||
| 2788 |
COINBAR PAY
2788
CBPAY
|
$0.000094 | - | -2.36% | -5.9% |
30d
-5.53%
60d
-8.15%
90d
-27.35%
|
Apert. $0.00009644
Min. $0.00009415
Máx. $0.00009644
|
- - | $346.56K |
|
||
| 2789 |
TenUp
2789
TUP
|
$0.003284 | -0.02% | 8.56% | -4.69% |
30d
-34.99%
60d
-42.41%
90d
-55.3%
|
Apert. $0.00313451
Min. $0.00294521
Máx. $0.00328484
|
$97.32K 29.63M TUP | $346.06K |
|
||
| 2790 |
JetTon Game
2790
JETTON
|
$0.042589 | -0.02% | -0.52% | -3.35% |
30d
-33.47%
60d
-45.37%
90d
-62.33%
|
Apert. $0.042791
Min. $0.042308
Máx. $0.042845
|
$88.34K 2.07M JETTON | $345.57K |
|
||
| 2791 |
Elon
2791
ELON
|
$0.00000050 | 3.58% | 55.36% | 56.95% |
30d
42.65%
60d
40.2%
90d
-5.74%
|
Apert. $0.000000324
Min. $0.000000324
Máx. $0.000000842
|
$376.66K 747.34B ELON | $345.51K |
|
||
| 2792 |
Omax Token
2792
OMAX
|
$0.000040 | 0.75% | 1.64% | -2.8% |
30d
-12.98%
60d
-32.6%
90d
-55.33%
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004121
|
$63.30K 1.59B OMAX | $344.95K |
|
||
| 2793 |
Janitor
2793
JANITOR
|
$0.000344 | 0.12% | 3.65% | 2.27% |
30d
-12.75%
60d
4.76%
90d
-44.78%
|
Apert. $0.00033171
Min. $0.00033151
Máx. $0.00035875
|
$49.87K 144.90M JANITOR | $344.16K |
|
||
| 2794 |
TenX
2794
PAY
|
$0.001673 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$29.00 - | $343.28K |
|
||
| 2795 |
Pixelverse
2795
PIXFI
|
$0.000090 | -0.14% | -6.11% | -19.72% |
30d
-30.5%
60d
-40.04%
90d
-46.15%
|
Apert. $0.00009603
Min. $0.00008814
Máx. $0.0000972
|
$270.05K 3.00B PIXFI | $342.25K |
|
||
| 2796 |
Script Network
2796
SCPT
|
$0.000503 | 0.12% | 0.37% | -9.03% |
30d
5.91%
60d
27.86%
90d
12.44%
|
Apert. $0.0005008
Min. $0.0004991
Máx. $0.00050267
|
$88.20K 175.46M SCPT | $342.22K |
|
||
| 2797 |
UNIT0
2797
UNIT0
|
$0.067019 | -0.78% | -5.4% | -19.83% |
30d
-34.34%
60d
-56.76%
90d
-72.21%
|
Apert. $0.075405
Min. $0.066991
Máx. $0.075405
|
$225.55K 3.37M UNIT0 | $341.74K |
|
||
| 2798 |
KittenFinance
2798
KIF
|
$9.02 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $8.043
Min. $8.043
Máx. $8.043
|
$9.00 - | $341.41K |
|
||
| 2799 |
XMoney Solana
2799
XMONEY
|
$0.000415 | 5.45% | 4.95% | -7.38% |
30d
12.11%
60d
-26.62%
90d
-15.04%
|
Apert. $0.00038545
Min. $0.00037017
Máx. $0.00041508
|
$5.93K 14.29M XMONEY | $341.09K |
|
||
| 2800 |
Kasta
2800
KASTA
|
$0.000444 | -0.04% | -1.33% | -7.98% |
30d
-79.39%
60d
-92.25%
90d
-95.38%
|
Apert. $0.00045227
Min. $0.00044431
Máx. $0.00045322
|
$57.78K 130.05M KASTA | $340.10K |
|
34.178 Monedas Monitoreadas - Página
56 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.