Cap Mercado $3.08T
-1.29%
Volumen 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Crowns
2751
CWS
|
$0.050287 | 0.8% | -2.19% | -19.68% |
30d
-42.65%
60d
-64.51%
90d
-68.9%
|
Apert. $0.051568
Min. $0.049343
Máx. $0.051761
|
$42.35K 842.23K CWS | $384.48K |
|
||
| 2752 |
Prism
2752
PRISM
|
$0.000666 | - | -1.24% | -1.41% |
30d
-22.44%
60d
-3.77%
90d
-30.43%
|
Apert. $0.00067384
Min. $0.00066549
Máx. $0.00067537
|
$11.66K 17.52M PRISM | $384.11K |
|
||
| 2753 |
BOTIFY
2753
BOTIFY
|
$0.000382 | -0.76% | -19.07% | -40.75% |
30d
-60.04%
60d
-74.19%
90d
-88.58%
|
Apert. $0.00048388
Min. $0.00038166
Máx. $0.00048631
|
$90.34K 236.70M BOTIFY | $381.57K |
|
||
| 2754 |
PARSIQ
2754
PRQ
|
$0.001229 | - | 26.77% | 11.75% |
30d
-64.34%
60d
-75.12%
90d
-90.33%
|
Apert. $0.0009696
Min. $0.00096947
Máx. $0.00123
|
$74.25K 60.40M PRQ | $381.40K |
|
||
| 2755 |
Wrapped Moonbeam
2755
WGLMR
|
$0.022819 | -0.43% | -3.97% | -25.34% |
30d
-24.09%
60d
-67.04%
90d
-67.04%
|
Apert. $0.023849
Min. $0.022818
Máx. $0.025077
|
$117.00 5.15K WGLMR | $380.95K |
|
||
| 2756 |
Fly.trade
2756
FLY
|
$0.029284 | 3.06% | 17.98% | 9.26% |
30d
27.29%
60d
-44.81%
90d
-58.71%
|
Apert. $0.025251
Min. $0.024659
Máx. $0.029284
|
$95.37K 3.26M FLY | $379.89K |
|
||
| 2757 |
Skillful AI
2757
SKAI
|
$0.001031 | - | -8.36% | -16.12% |
30d
-19.5%
60d
-37.74%
90d
-47.11%
|
Apert. $0.00114369
Min. $0.0010281
Máx. $0.00114618
|
$12.73K 12.34M SKAI | $379.40K |
|
||
| 2758 |
AGON Agent
2758
AGON
|
$0.000379 | -0.14% | -2.53% | -6.81% |
30d
2.67%
60d
-50.3%
90d
-74.39%
|
Apert. $0.00038685
Min. $0.00035934
Máx. $0.00039461
|
$19.00K 50.13M AGON | $379.00K |
|
||
| 2759 |
Forward Protocol
2759
FORWARD
|
$0.000076 | - | - | -7.74% |
30d
-27.43%
60d
-54.39%
90d
-68.55%
|
Apert. $0.0000755
Min. $0.0000755
Máx. $0.0000755
|
- - | $377.53K |
|
||
| 2760 |
XRADERS
2760
XR
|
$0.006765 | -0.02% | -0.87% | -7.19% |
30d
-28.97%
60d
-42.27%
90d
-58.8%
|
Apert. $0.00686271
Min. $0.00671015
Máx. $0.00686271
|
$1.28M 189.39M XR | $375.71K |
|
||
| 2761 |
Dentacoin
2761
DCN
|
$0.00000064 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2762 |
Dasha
2762
VVAIFU
|
$0.000377 | -0.68% | -3.39% | -21.59% |
30d
-28.85%
60d
-67.81%
90d
-80.13%
|
Apert. $0.00038773
Min. $0.00037579
Máx. $0.00040431
|
$217.23K 575.99M VVAIFU | $374.61K |
|
||
| 2763 |
Gemach
2763
GMAC
|
$0.000749 | - | 4.12% | -21.28% |
30d
-0.74%
60d
-27.03%
90d
-58%
|
Apert. $0.00071935
Min. $0.00071072
Máx. $0.00075331
|
- - | $374.53K |
|
||
| 2764 |
WAM
2764
WAM
|
$0.000806 | 0.3% | 0.58% | -15.62% |
30d
-6.62%
60d
-21.68%
90d
-52.9%
|
Apert. $0.00080475
Min. $0.00079616
Máx. $0.00081019
|
$57.64K 71.55M WAM | $374.41K |
|
||
| 2765 |
DeFi Land
2765
DFL
|
$0.000052 | -0.01% | -8.73% | -17.69% |
30d
-32.63%
60d
-39.6%
90d
-66.3%
|
Apert. $0.00005554
Min. $0.0000522
Máx. $0.00005768
|
$28.62K 548.19M DFL | $372.62K |
|
||
| 2766 |
Dotmoovs
2766
MOOV
|
$0.000509 | -0.12% | 2.22% | -10.08% |
30d
-16.58%
60d
-32.58%
90d
-39.66%
|
Apert. $0.00050696
Min. $0.00048986
Máx. $0.00052914
|
$71.79K 141.10M MOOV | $372.01K |
|
||
| 2767 |
SUGARVERSE
2767
CNDY
|
$0.000796 | -2.68% | -11.07% | -12.87% |
30d
-11.84%
60d
-12.13%
90d
-30.72%
|
Apert. $0.00089466
Min. $0.00079556
Máx. $0.00089674
|
$33.85K 42.54M CNDY | $371.20K |
|
||
| 2768 |
Gameswap
2768
GSWAP
|
$0.033602 | -0.17% | -3.46% | -13.5% |
30d
-6.3%
60d
-29.54%
90d
-47.57%
|
Apert. $0.034806
Min. $0.033601
Máx. $0.035241
|
$96.00 2.87K GSWAP | $370.72K |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000101 | - | -0.09% | -9.85% |
30d
-9.86%
60d
-24.73%
90d
-25.55%
|
Apert. $0.00010081
Min. $0.00010071
Máx. $0.00010357
|
- - | $370.71K |
|
||
| 2770 |
Unite
2770
UNITE
|
$0.000122 | -0.01% | -7.32% | -26.46% |
30d
-55.01%
60d
-53.85%
90d
-73.08%
|
Apert. $0.00012981
Min. $0.00012231
Máx. $0.00013641
|
$4.71M 38.49B UNITE | $370.48K |
|
||
| 2771 |
Wisdomise
2771
WSDM
|
$0.000603 | 0.07% | 0.47% | -0.02% |
30d
-1%
60d
-36.81%
90d
-37.91%
|
Apert. $0.00059962
Min. $0.00059748
Máx. $0.00060485
|
$304.94K 505.77M WSDM | $369.33K |
|
||
| 2772 |
Seedworld
2772
SWORLD
|
$0.000061 | -0.28% | -1.98% | -18.46% |
30d
-31.16%
60d
-56.42%
90d
-83.88%
|
Apert. $0.00006271
Min. $0.00006132
Máx. $0.00006361
|
$589.00 9.60M SWORLD | $369.13K |
|
||
| 2773 |
QnA3.AI
2773
GPT
|
$0.000444 | -0.03% | -3.92% | -0.74% |
30d
-9.56%
60d
-31.22%
90d
-49.6%
|
Apert. $0.00045751
Min. $0.00043824
Máx. $0.0004634
|
$14.31K 32.26M GPT | $368.81K |
|
||
| 2774 |
Mindfak By Matt Furie
2774
MINDFAK
|
$0.000534 | 2.32% | -9.95% | -15.09% |
30d
-13.59%
60d
-87.27%
90d
-93.29%
|
Apert. $0.00059092
Min. $0.00052214
Máx. $0.00069142
|
$2.13M 3.99B MINDFAK | $368.67K |
|
||
| 2775 |
Janitor
2775
JANITOR
|
$0.000368 | -0.73% | -0.64% | -17.6% |
30d
-5.65%
60d
-55.15%
90d
-77.81%
|
Apert. $0.00037027
Min. $0.00035715
Máx. $0.00037975
|
$28.34K 76.96M JANITOR | $368.30K |
|
||
| 2776 |
Cipher
2776
CPR
|
$0.000057 | 0.03% | 0.83% | 9.44% |
30d
43.5%
60d
-60.21%
90d
-55.67%
|
Apert. $0.00005636
Min. $0.00005636
Máx. $0.00005687
|
$331.30K 5.83B CPR | $367.74K |
|
||
| 2777 |
XCarnival
2777
XCV
|
$0.000465 | -0.46% | -4.85% | -8.85% |
30d
-18.91%
60d
-46.93%
90d
-55.6%
|
Apert. $0.00048435
Min. $0.000465
Máx. $0.00049145
|
$56.79K 122.14M XCV | $367.66K |
|
||
| 2778 |
Belong
2778
BELONG1
|
$0.005157 | -12.44% | -26.59% | 105.45% |
30d
-77.14%
60d
-96.78%
90d
-96.78%
|
Apert. $0.0078259
Min. $0.00515695
Máx. $0.0078259
|
$1.19M 229.85M BELONG1 | $365.97K |
|
||
| 2779 |
Portuma
2779
POR
|
$0.000097 | -0.09% | -3.22% | -6.27% |
30d
-8.85%
60d
2.55%
90d
-2.41%
|
Apert. $0.00009866
Min. $0.00009566
Máx. $0.00009994
|
$33.62K 347.86M POR | $365.78K |
|
||
| 2780 |
Broccoli (broccolibnb.org)
2780
BROCCOLI
|
$0.001983 | -1.21% | -5.55% | -11.76% |
30d
-10.01%
60d
-62.28%
90d
-68.57%
|
Apert. $0.00219227
Min. $0.00195658
Máx. $0.00219227
|
$324.18K 163.44M BROCCOLI | $365.46K |
|
||
| 2781 |
FCK925
2781
FCK925
|
$0.000364 | - | -7.48% | -6.45% |
30d
20.48%
60d
-48.76%
90d
-72.43%
|
Apert. $0.00040804
Min. $0.00035908
Máx. $0.0004094
|
- - | $364.43K |
|
||
| 2782 |
HAPI
2782
HAPI
|
$0.495874 | -0.3% | -4.39% | -24.18% |
30d
-48.78%
60d
-70.39%
90d
-76.39%
|
Apert. $0.520882
Min. $0.48054
Máx. $0.521071
|
$106.00 213.00 HAPI | $363.10K |
|
||
| 2783 |
FogSwap
2783
FOG
|
$0.000363 | -0.27% | -12.91% | -47.11% |
30d
-94.86%
60d
-75.96%
90d
-75.96%
|
Apert. $0.00032615
Min. $0.00032009
Máx. $0.00042211
|
$217.90K 600.73M FOG | $362.72K |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001509 | - | - | -15.3% |
30d
-10.41%
60d
-41.76%
90d
-58.24%
|
Apert. $0.00150962
Min. $0.0015092
Máx. $0.00151044
|
- - | $360.98K |
|
||
| 2785 |
Samsunspor Fan Token
2785
SAM
|
$0.171707 | 0.01% | -9.85% | -11.06% |
30d
-5.06%
60d
-12%
90d
-34.13%
|
Apert. $0.189825
Min. $0.168853
Máx. $0.193511
|
$57.84K 336.85K SAM | $360.75K |
|
||
| 2786 |
DeFinder Capital
2786
DFC
|
$0.013577 | -6.81% | -7.76% | -10.69% |
30d
-0.11%
60d
0.52%
90d
-33.53%
|
Apert. $0.014799
Min. $0.013576
Máx. $0.015362
|
- - | $360.65K |
|
||
| 2787 |
Bitget SOL Staking
2787
BGSOL
|
$132.74 | -1.41% | -4.22% | -13.52% |
30d
-15.49%
60d
-35.63%
90d
-49.92%
|
Apert. $138.26
Min. $132.63
Máx. $142.38
|
$24.31K 183.00 BGSOL | $360.07K |
|
||
| 2788 |
Finceptor
2788
FINC
|
$0.006097 | 0.17% | 0.11% | -16.48% |
30d
-30.04%
60d
-12.21%
90d
-49.8%
|
Apert. $0.00604216
Min. $0.00604216
Máx. $0.00610082
|
$55.69K 9.13M FINC | $358.66K |
|
||
| 2789 |
xHashtag
2789
XTAG
|
$0.005359 | 1.78% | 2.67% | -7.67% |
30d
0.26%
60d
-53.55%
90d
-54.67%
|
Apert. $0.00523471
Min. $0.00508723
Máx. $0.00555983
|
$93.90K 17.52M XTAG | $354.61K |
|
||
| 2790 |
TypeAI
2790
TYPE
|
$0.035353 | - | 0.8% | -12.36% |
30d
-27.76%
60d
-62.19%
90d
-76.57%
|
Apert. $0.035071
Min. $0.035071
Máx. $0.036511
|
- - | $353.53K |
|
||
| 2791 |
Bitcoin Bam
2791
BTCBAM
|
$0.034351 | 0.09% | 0.74% | 2.03% |
30d
-9.6%
60d
-18.63%
90d
-24.93%
|
Apert. $0.034047
Min. $0.034047
Máx. $0.034351
|
$32.47K 945.24K BTCBAM | $353.02K |
|
||
| 2792 |
ACryptoS
2792
ACS
|
$0.198151 | - | -3.48% | -4.81% |
30d
-13.9%
60d
-36.73%
90d
-30.84%
|
Apert. $0.205301
Min. $0.19815
Máx. $0.205301
|
$0 - | $351.94K |
|
||
| 2793 |
Apeiros
2793
APRS
|
$0.003451 | 6.9% | -0.03% | 39.08% |
30d
-28.47%
60d
-28.39%
90d
-10.1%
|
Apert. $0.0034489
Min. $0.00322825
Máx. $0.00351066
|
$3.62K 1.05M APRS | $350.33K |
|
||
| 2794 |
Koala AI
2794
KOKO
|
$0.00000004 | -3.01% | 4.12% | -24.03% |
30d
-39.98%
60d
-62.97%
90d
-83.68%
|
Apert. $0.000000036
Min. $0.000000033
Máx. $0.000000039
|
$12.06K 317.36B KOKO | $349.42K |
|
||
| 2795 |
SafeBlast
2795
SBLAST
|
$0.0000000020 | - | -0.01% | -0.07% |
30d
0.01%
60d
-51.27%
90d
-60.07%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.17K |
|
||
| 2796 |
Idena
2796
IDNA
|
$0.004210 | - | -0.16% | 0.13% |
30d
-20.97%
60d
13.57%
90d
13.65%
|
Apert. $0.00421457
Min. $0.00417288
Máx. $0.00422245
|
- - | $348.28K |
|
||
| 2797 |
CheckDot
2797
CDT
|
$0.044886 | - | -0.75% | -5.17% |
30d
3.05%
60d
-35.56%
90d
-52.8%
|
Apert. $0.045236
Min. $0.044554
Máx. $0.045631
|
- - | $347.67K |
|
||
| 2798 |
The Next Bitcoin
2798
BUTTCOIN
|
$0.000347 | -1.54% | -2.03% | -35.35% |
30d
-37.27%
60d
-62.85%
90d
-73.16%
|
Apert. $0.000354
Min. $0.00034201
Máx. $0.0003712
|
$303.68K 875.88M BUTTCOIN | $346.42K |
|
||
| 2799 |
Crowny
2799
CRWNY
|
$0.000749 | -0.1% | -0.86% | 0.47% |
30d
-1.76%
60d
16.09%
90d
-7.08%
|
Apert. $0.0007555
Min. $0.00074885
Máx. $0.00076421
|
$1.13K 1.51M CRWNY | $346.12K |
|
||
| 2800 |
Reflexer Ungovernance Token
2800
FLXUT
|
$1.78 | - | -1.53% | -2.16% |
30d
56.89%
60d
13.1%
90d
-7.14%
|
Apert. $1.8120
Min. $1.7841
Máx. $1.8896
|
- - | $345.77K |
|
33.840 Monedas Monitoreadas - Página
56 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.