Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
teleBTC
2751
TELEBTC
|
$115,526.89 | -0.22% | -0.35% | 4.48% |
30d
-3.02%
60d
-1.61%
90d
8.91%
|
Apert. $116,251.84
Min. $115,308.98
Máx. $116,251.84
|
$656.83K 5.00 TELEBTC | $516.48K |
|
||
| 2752 |
CyberFi Token
2752
CFITK
|
$0.214902 | -0.35% | -10.25% | 9.02% |
30d
-0.06%
60d
41.32%
90d
68.93%
|
Apert. $0.219647
Min. $0.214902
Máx. $0.239463
|
$18.02K 83.85K CFITK | $515.76K |
|
||
| 2753 |
UnityMeta
2753
UMT
|
$21.72 | - | - | - |
30d
-
60d
9.29%
90d
-6.07%
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2754 |
RabbitX
2754
RBX
|
$0.000580 | 0.01% | -18.28% | 52.66% |
30d
-13.43%
60d
-68.2%
90d
-85.03%
|
Apert. $0.00071002
Min. $0.00041003
Máx. $0.00071002
|
$5.00 9.68K RBX | $509.26K |
|
||
| 2755 |
Pillar
2755
PLR
|
$0.001959 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Apert. $0.00195525
Min. $0.00195226
Máx. $0.00196328
|
$24.00 12.48K PLR | $507.94K |
|
||
| 2756 |
UNI
2756
UNI
|
$0.000507 | 0.98% | -3.51% | 51.35% |
30d
-31.04%
60d
-33.1%
90d
-11.16%
|
Apert. $0.00049759
Min. $0.00049759
Máx. $0.00053853
|
$2.96K 5.83M UNI | $507.48K |
|
||
| 2757 |
Snowflake Tokenized Stock (Ondo)
2757
SNOWon
|
$222.53 | 0.41% | 0.65% | -1.17% |
30d
-4.96%
60d
-4.96%
90d
-4.96%
|
Apert. $220.67
Min. $220.34
Máx. $222.53
|
$56.72K 254.00 SNOWon | $507.39K |
|
||
| 2758 |
Karlsen
2758
KLS
|
$0.000219 | - | 3.77% | 36.69% |
30d
29.32%
60d
-5%
90d
-27.32%
|
Apert. $0.00020992
Min. $0.00020524
Máx. $0.00021881
|
$206.88K 945.50M KLS | $507.28K |
|
||
| 2759 |
Vestate
2759
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30d
83.7%
60d
97.34%
90d
101.11%
|
Apert. $0.00209137
Min. $0.00100025
Máx. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 2760 |
Success Kid
2760
SKID
|
$0.005814 | 0.21% | 0.8% | 9.68% |
30d
-5.59%
60d
-7.5%
90d
-0.17%
|
Apert. $0.00574021
Min. $0.00559055
Máx. $0.00581433
|
$294.53K 50.66M SKID | $504.35K |
|
||
| 2761 |
Lets Fuckin Go
2761
LFGO
|
$0.000503 | 0.01% | -0.6% | 21.51% |
30d
-1.74%
60d
-8.9%
90d
-46.51%
|
Apert. $0.00050654
Min. $0.00050239
Máx. $0.00050949
|
$1.40K 2.78M LFGO | $502.58K |
|
||
| 2762 |
Ignis
2762
IGNIS
|
$0.000660 | 0.01% | - | -16.45% |
30d
-51.13%
60d
-44.05%
90d
-45.21%
|
Apert. $0.00070046
Min. $0.00066001
Máx. $0.00070046
|
$378.00 573.28K IGNIS | $502.56K |
|
||
| 2763 |
Landwolf
2763
WOLF
|
$0.001285 | - | -2.53% | 7.72% |
30d
-0.24%
60d
19.34%
90d
21.6%
|
Apert. $0.00131788
Min. $0.00128452
Máx. $0.00132816
|
- - | $501.64K |
|
||
| 2764 |
Dreams Quest
2764
DREAMS
|
$0.000320 | 1.94% | 6.86% | 14.9% |
30d
8.2%
60d
75.69%
90d
41.01%
|
Apert. $0.00029924
Min. $0.00029823
Máx. $0.00031953
|
$318.38K 996.39M DREAMS | $499.79K |
|
||
| 2765 |
SpaceX tokenized stock (PreStocks)
2765
SPACEX
|
$670.17 | - | -1.2% | 0.75% |
30d
-2.76%
60d
-2.59%
90d
-2.59%
|
Apert. $679.08
Min. $670.17
Máx. $679.79
|
- - | $499.22K |
|
||
| 2766 |
Sparkpoint
2766
SRK
|
$0.000038 | - | 2.08% | -3.56% |
30d
-32.08%
60d
-22.52%
90d
-43.85%
|
Apert. $0.00003769
Min. $0.00003689
Máx. $0.00003893
|
- - | $498.51K |
|
||
| 2767 |
Disney Tokenized Stock (Ondo)
2767
DISon
|
$115.82 | - | 0.02% | -3.11% |
30d
-1.83%
60d
-1.83%
90d
-1.83%
|
Apert. $115.82
Min. $115.76
Máx. $115.82
|
- - | $498.49K |
|
||
| 2768 |
Veloce
2768
VEXT
|
$0.002297 | 0.06% | 19.62% | 3.34% |
30d
15.93%
60d
16.49%
90d
34.51%
|
Apert. $0.00194002
Min. $0.00192073
Máx. $0.00244915
|
$18.70K 8.14M VEXT | $497.27K |
|
||
| 2769 |
FREE coin
2769
FREE
|
$0.00000005 | -1.41% | 5.44% | 29.69% |
30d
8.77%
60d
7.5%
90d
21.16%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000054
|
$248.45K 5.07T FREE | $494.45K |
|
||
| 2770 |
Lou
2770
LOU
|
$0.000493 | -0.88% | 3.4% | 12.97% |
30d
19.48%
60d
-19.78%
90d
-42.93%
|
Apert. $0.00048158
Min. $0.00047656
Máx. $0.00050185
|
$729.18K 1.48B LOU | $493.38K |
|
||
| 2771 |
Clash of Lilliput
2771
COL
|
$0.006006 | - | 0.02% | - |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Apert. $0.0060084
Min. $0.00600423
Máx. $0.0060084
|
- - | $492.98K |
|
||
| 2772 |
E4C
2772
E4C
|
$0.003812 | 0.19% | -0.42% | -0.86% |
30d
-7.77%
60d
-5.51%
90d
-14.17%
|
Apert. $0.00380506
Min. $0.00378909
Máx. $0.0038433
|
$13.32K 3.49M E4C | $488.87K |
|
||
| 2773 |
BOPPY
2773
BOPPY
|
$0.0000000010 | - | - | 20.48% |
30d
-17.05%
60d
-13.45%
90d
-24.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $488.57K |
|
||
| 2774 |
Clashub
2774
CLASH
|
$0.001076 | -0.26% | -0.18% | 2.49% |
30d
3.6%
60d
-6.58%
90d
58.46%
|
Apert. $0.00108266
Min. $0.00107644
Máx. $0.00108343
|
$73.77K 68.53M CLASH | $487.80K |
|
||
| 2775 |
Chirpley
2775
CHRP
|
$0.001177 | -0.1% | 3.53% | 1.29% |
30d
17.18%
60d
-45.34%
90d
-39.31%
|
Apert. $0.0011312
Min. $0.00112175
Máx. $0.00117902
|
$78.56K 66.76M CHRP | $486.00K |
|
||
| 2776 |
Pentagon Games
2776
PEN
|
$0.001731 | 0.45% | 2.48% | 1.02% |
30d
-16.7%
60d
-10.94%
90d
-42.52%
|
Apert. $0.00168708
Min. $0.0016603
Máx. $0.00173073
|
$241.23K 139.38M PEN | $485.30K |
|
||
| 2777 |
PlotX
2777
PLOT
|
$0.007279 | - | - | 7.39% |
30d
-0.91%
60d
34.9%
90d
56.07%
|
Apert. $0.00721557
Min. $0.00721557
Máx. $0.00729078
|
- - | $482.73K |
|
||
| 2778 |
Aston Martin Cognizant Fan Token
2778
AM
|
$0.173975 | -0.02% | -0.05% | 0.83% |
30d
-6.12%
60d
4.04%
90d
-14.16%
|
Apert. $0.173795
Min. $0.173196
Máx. $0.174892
|
$23.93K 137.56K AM | $482.66K |
|
||
| 2779 |
Mambo
2779
MAMBO
|
$0.00000048 | - | -17.55% | -50.78% |
30d
-79.7%
60d
-67.13%
90d
-75.78%
|
Apert. $0.000000577
Min. $0.000000473
Máx. $0.000000581
|
- - | $479.48K |
|
||
| 2780 |
MixMob
2780
MXM
|
$0.001429 | - | 0.39% | 6.36% |
30d
34.16%
60d
81.06%
90d
42.2%
|
Apert. $0.00142098
Min. $0.00142098
Máx. $0.00144151
|
- - | $479.39K |
|
||
| 2781 |
Ghosty Cash
2781
SPKY
|
$0.052494 | - | 0.16% | -34.31% |
30d
-21.9%
60d
-41.71%
90d
-51.66%
|
Apert. $0.05241
Min. $0.05241
Máx. $0.052497
|
- - | $479.21K |
|
||
| 2782 |
Grove Coin
2782
GRV
|
$0.005026 | -0.41% | -0.14% | -2.32% |
30d
-12.25%
60d
54.26%
90d
42.73%
|
Apert. $0.00504601
Min. $0.00500805
Máx. $0.00509377
|
$52.29K 10.40M GRV | $477.93K |
|
||
| 2783 |
UnitedHealth Tokenized Stock (Ondo)
2783
UNHon
|
$355.48 | 0.06% | 0.76% | 12.16% |
30d
14.87%
60d
14.87%
90d
14.87%
|
Apert. $352.76
Min. $352.64
Máx. $355.47
|
$58.21K 163.00 UNHon | $475.25K |
|
||
| 2784 |
PrompTale AI
2784
TALE
|
$0.009278 | -1.47% | 16.14% | 176.08% |
30d
61.43%
60d
-6.76%
90d
-91.71%
|
Apert. $0.00784496
Min. $0.00784496
Máx. $0.011273
|
$3.73M 402.53M TALE | $475.04K |
|
||
| 2785 |
ELMOERC
2785
ELMO
|
$0.001795 | -1.27% | 0.94% | 14.13% |
30d
-16.55%
60d
-19.07%
90d
25.69%
|
Apert. $0.00177803
Min. $0.00177803
Máx. $0.00182104
|
$101.00 56.57K ELMO | $474.94K |
|
||
| 2786 |
NOTAI
2786
NOTAI
|
$0.00000803 | -1.01% | -10.29% | 3.75% |
30d
-28.79%
60d
-24.17%
90d
-27.53%
|
Apert. $0.000009339
Min. $0.000007766
Máx. $0.000009342
|
$99.51K 12.39B NOTAI | $474.37K |
|
||
| 2787 |
Draggy
2787
DRAGGY
|
$0.0000000010 | - | - | 25.44% |
30d
-1.95%
60d
-11.09%
90d
-11.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $473.14K |
|
||
| 2788 |
PureFi Protocol
2788
UFI
|
$0.008062 | 14.51% | -41.76% | -3.35% |
30d
-13.76%
60d
-20.12%
90d
-28.13%
|
Apert. $0.013844
Min. $0.00704008
Máx. $0.013906
|
$402.00 49.87K UFI | $470.99K |
|
||
| 2789 |
Bitcoin Bam
2789
BTCBAM
|
$0.045798 | -0.02% | -0.21% | 0.94% |
30d
-7.15%
60d
29.36%
90d
-16.28%
|
Apert. $0.045907
Min. $0.045779
Máx. $0.045927
|
$62.17K 1.36M BTCBAM | $470.66K |
|
||
| 2790 |
Wrapped CANTO
2790
WCANTO
|
$0.005973 | 0.09% | 0.54% | 6.95% |
30d
-10.7%
60d
-14.04%
90d
-22.82%
|
Apert. $0.00591345
Min. $0.00590272
Máx. $0.00599261
|
$2.91K 487.17K WCANTO | $470.51K |
|
||
| 2791 |
The Unfettered
2791
SOULS
|
$0.000411 | 0.37% | -1.95% | 3.17% |
30d
-0.38%
60d
41.06%
90d
6.07%
|
Apert. $0.00041671
Min. $0.00040948
Máx. $0.00042219
|
$42.53K 103.48M SOULS | $470.47K |
|
||
| 2792 |
Mint Club
2792
MINT
|
$0.00000045 | - | -1.98% | -19.58% |
30d
-26.21%
60d
-65.83%
90d
-81.75%
|
Apert. $0.000000458
Min. $0.000000421
Máx. $0.000000482
|
- - | $469.83K |
|
||
| 2793 |
OX Coin
2793
OX
|
$0.000143 | -0.6% | 17.5% | 0.15% |
30d
-68.04%
60d
-76.48%
90d
-90.15%
|
Apert. $0.00011583
Min. $0.00011579
Máx. $0.0001439
|
$1.52K 10.60M OX | $469.35K |
|
||
| 2794 |
Bistroo
2794
BIST
|
$0.008173 | 0.01% | -1.91% | 5.3% |
30d
-18.18%
60d
-13.89%
90d
2.27%
|
Apert. $0.00829485
Min. $0.00813319
Máx. $0.00833295
|
$100.07K 12.24M BIST | $469.17K |
|
||
| 2795 |
Niftyx Protocol
2795
NIFTYXP
|
$0.009120 | - | -2.44% | 3.77% |
30d
-5.33%
60d
33.84%
90d
55.94%
|
Apert. $0.00916525
Min. $0.00912011
Máx. $0.00934898
|
- - | $468.65K |
|
||
| 2796 |
UniLayer
2796
LAYER
|
$0.011681 | -0.1% | -9.03% | -11.85% |
30d
-27.86%
60d
-29.91%
90d
-37.83%
|
Apert. $0.013005
Min. $0.011168
Máx. $0.013005
|
$14.26K 1.22M LAYER | $467.22K |
|
||
| 2797 |
KEK
2797
KEKE
|
$0.0000000060 | -5.13% | 25.02% | 49.54% |
30d
50.8%
60d
127.69%
90d
65.65%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
|
$25.17K 4.20T KEKE | $463.51K |
|
||
| 2798 |
3DPass
2798
P3D
|
$0.000863 | 0.31% | 1.55% | -9.13% |
30d
-13.75%
60d
-32.31%
90d
-47.08%
|
Apert. $0.00085086
Min. $0.00083952
Máx. $0.00089093
|
$15.75K 18.25M P3D | $462.86K |
|
||
| 2799 |
GAMER
2799
GMR
|
$0.001417 | - | -0.39% | -4.25% |
30d
-37.41%
60d
-13.84%
90d
3.66%
|
Apert. $0.00140983
Min. $0.00140983
Máx. $0.00142212
|
- - | $462.69K |
|
||
| 2800 |
DOGGY
2800
DOGGY
|
$0.000205 | 0.22% | 0.77% | 11.72% |
30d
13.21%
60d
30.84%
90d
38.63%
|
Apert. $0.00020381
Min. $0.00020325
Máx. $0.00020661
|
$5.00 27.33K DOGGY | $461.88K |
|
33.137 Monedas Monitoreadas - Página
56 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.