Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Forest Knight
2751
KNIGHT
|
$0.006449 | 0.57% | 4.52% | -42.47% |
30d
-16.82%
60d
12.74%
90d
7.51%
|
Apert. $0.00618975
Min. $0.00617001
Máx. $0.00644929
|
$97.00 15.06K KNIGHT | $299.85K |
|
||
| 2752 |
Regent Coin
2752
REGENT
|
$0.103910 | -0.08% | -4.99% | 2.38% |
30d
15.67%
60d
5.61%
90d
-7.03%
|
Apert. $0.104953
Min. $0.101049
Máx. $0.110268
|
$567.66K 5.46M REGENT | $299.01K |
|
||
| 2753 |
MyWish
2753
WISH
|
$0.031284 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $298.65K |
|
||
| 2754 |
Standard Protocol
2754
STND
|
$0.003466 | -0.26% | 2.19% | -13.86% |
30d
52.99%
60d
72.26%
90d
-44.04%
|
Apert. $0.00342547
Min. $0.00337004
Máx. $0.00350755
|
$249.51K 71.98M STND | $296.63K |
|
||
| 2755 |
Arix
2755
ARIX
|
$0.004725 | -0.03% | 3.27% | 24.99% |
30d
31.13%
60d
29.15%
90d
2.65%
|
Apert. $0.00457273
Min. $0.00457273
Máx. $0.00473587
|
$3.34M 707.74M ARIX | $296.20K |
|
||
| 2756 |
0chain
2756
ZCN
|
$0.005405 | 0.1% | -6.55% | -0.6% |
30d
-14.51%
60d
-10.73%
90d
-71.41%
|
Apert. $0.00578351
Min. $0.00526234
Máx. $0.00579316
|
$758.00 140.38K ZCN | $295.46K |
|
||
| 2757 |
Garlicoin
2757
GRLC
|
$0.004295 | - | - | -18.65% |
30d
5.44%
60d
-36.62%
90d
-47.77%
|
Apert. $0.00429476
Min. $0.00429476
Máx. $0.00429476
|
$8.00 - | $295.31K |
|
||
| 2758 |
Swingby
2758
SWINGBY
|
$0.000331 | 5.19% | -6.39% | 217.47% |
30d
217.47%
60d
187.46%
90d
87.64%
|
Apert. $0.00035402
Min. $0.00030403
Máx. $0.00035402
|
$483.00 1.46M SWINGBY | $294.86K |
|
||
| 2759 |
Wrapped Rose
2759
wROSE
|
$0.026354 | 0.41% | 3.71% | -4.89% |
30d
-22.35%
60d
8.17%
90d
-17.47%
|
Apert. $0.025518
Min. $0.02541
Máx. $0.026353
|
$176.00 6.68K wROSE | $294.30K |
|
||
| 2760 |
Groyper
2760
GROYPER
|
$0.003138 | - | 5.05% | -4.5% |
30d
-28.42%
60d
55.58%
90d
26.25%
|
Apert. $0.00299265
Min. $0.00288075
Máx. $0.00327005
|
- - | $291.81K |
|
||
| 2761 |
Binamon
2761
BMON
|
$0.002521 | 1.38% | 2.23% | 2.41% |
30d
0.66%
60d
-1.15%
90d
-7.57%
|
Apert. $0.00248544
Min. $0.00246312
Máx. $0.00252058
|
$93.39K 37.05M BMON | $291.01K |
|
||
| 2762 |
Crust Shadow
2762
CRUSTSW
|
$0.002909 | -0.27% | 2.84% | -6.44% |
30d
-10.47%
60d
-3.27%
90d
-21.71%
|
Apert. $0.00284152
Min. $0.00281528
Máx. $0.00296083
|
$937.00 322.46K CRUSTSW | $290.88K |
|
||
| 2763 |
Atomic Wallet Coin
2763
AWC
|
$0.027408 | - | 8.52% | -18.87% |
30d
0.59%
60d
-9.16%
90d
16.91%
|
Apert. $0.025242
Min. $0.025242
Máx. $0.027407
|
$17.00 - | $290.62K |
|
||
| 2764 |
ClinTex CTi
2764
CTI
|
$0.002327 | -0.01% | 3.57% | 1.19% |
30d
-4.65%
60d
-34.37%
90d
-72.74%
|
Apert. $0.00231798
Min. $0.00220443
Máx. $0.00250728
|
$72.62K 31.21M CTI | $289.55K |
|
||
| 2765 |
Drunk Robots
2765
METAL
|
$0.000402 | -4.31% | 7.19% | -30.23% |
30d
17.12%
60d
52.41%
90d
-80.52%
|
Apert. $0.00036646
Min. $0.00035648
Máx. $0.00042922
|
$120.83K 300.38M METAL | $289.35K |
|
||
| 2766 |
Infinitecoin
2766
IFC
|
$0.00000240 | -0.32% | 2.13% | -9.51% |
30d
52.39%
60d
50.18%
90d
140.16%
|
Apert. $0.0000024
Min. $0.000002302
Máx. $0.000002648
|
$120.00 - | $287.62K |
|
||
| 2767 |
TenX
2767
PAY
|
$0.001400 | - | 74.75% | -61.34% |
30d
-51.94%
60d
-76.27%
90d
-77.97%
|
Apert. $0.00090015
Min. $0.00069204
Máx. $0.00140024
|
$1.18K - | $287.35K |
|
||
| 2768 |
BunkerCoin
2768
BUNKER
|
$0.000286 | -0.27% | 13.94% | 14.59% |
30d
11.05%
60d
-50.24%
90d
-60.2%
|
Apert. $0.00027445
Min. $0.00024737
Máx. $0.00028718
|
$1.18K 4.14M BUNKER | $286.40K |
|
||
| 2769 |
BitCone
2769
CONE
|
$0.00000051 | - | 2.87% | -0.23% |
30d
-28.9%
60d
54.63%
90d
27.66%
|
Apert. $0.000000488
Min. $0.000000485
Máx. $0.000000506
|
- - | $284.74K |
|
||
| 2770 |
Bitcicoin
2770
BITCI
|
$0.000037 | 4.08% | -0.8% | 10.31% |
30d
-60.48%
60d
-84.38%
90d
-87.47%
|
Apert. $0.00003947
Min. $0.00003323
Máx. $0.00003947
|
$6.06K 164.58M BITCI | $283.78K |
|
||
| 2771 |
CZ THE GOAT
2771
CZGOAT
|
$0.000284 | 0.07% | 1.69% | -16.33% |
30d
1052.09%
60d
1209.43%
90d
256.32%
|
Apert. $0.00028138
Min. $0.00027853
Máx. $0.00028929
|
$904.00 3.19M CZGOAT | $283.60K |
|
||
| 2772 |
Forkast
2772
CGX
|
$0.001636 | -2.06% | 46.74% | 19.13% |
30d
60.51%
60d
50.04%
90d
-78%
|
Apert. $0.00112219
Min. $0.00110861
Máx. $0.00182889
|
$85.21K 52.10M CGX | $283.27K |
|
||
| 2773 |
SPECIEX
2773
SPEX
|
$0.001888 | 0.44% | 9.07% | 28.21% |
30d
19.4%
60d
-11.38%
90d
-18.63%
|
Apert. $0.00171988
Min. $0.00171614
Máx. $0.00189132
|
$132.34K 70.09M SPEX | $283.22K |
|
||
| 2774 |
Kuma Inu
2774
KUMA
|
$0.0000000020 | 0.06% | 2.78% | -2.61% |
30d
-2.21%
60d
47.06%
90d
36.45%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$102.86K 51.43T KUMA | $283.18K |
|
||
| 2775 |
The Standard Protocol (USDS)
2775
USDS
|
$0.9995 | - | 0.61% | -0.2% |
30d
-0.33%
60d
0.77%
90d
0.48%
|
Apert. $0.9933
Min. $0.9933
Máx. $0.9995
|
$73.00 73.00 USDS | $280.81K |
|
||
| 2776 |
Ouroboros
2776
OURO
|
$0.006910 | -0.01% | 7.45% | -24.65% |
30d
-24.48%
60d
-59.95%
90d
-59.95%
|
Apert. $0.0066755
Min. $0.00643111
Máx. $0.00691157
|
$4.81K 696.71K OURO | $279.83K |
|
||
| 2777 |
The Dons
2777
DONS
|
$0.000034 | 1.27% | 2.84% | -0.02% |
30d
-14.87%
60d
-10.68%
90d
-14.99%
|
Apert. $0.00003334
Min. $0.00003331
Máx. $0.00003429
|
$427.00 12.46M DONS | $279.49K |
|
||
| 2778 |
Palette
2778
PLT
|
$40.10 | -11.88% | -8.05% | 1.33% |
30d
6.11%
60d
44.42%
90d
17.94%
|
Apert. $43.87
Min. $37.95
Máx. $45.73
|
- - | $279.44K |
|
||
| 2779 |
OneLedger
2779
OLT
|
$0.000551 | - | 0.01% | 51.36% |
30d
73.29%
60d
138.18%
90d
20.34%
|
Apert. $0.00055114
Min. $0.00055097
Máx. $0.00055123
|
$149.33K 270.93M OLT | $279.42K |
|
||
| 2780 |
ChainAware.ai
2780
AWARE
|
$0.007584 | -0.26% | -0.46% | -4.05% |
30d
15.75%
60d
9.98%
90d
-16.98%
|
Apert. $0.00774382
Min. $0.00757432
Máx. $0.00774382
|
$51.00 6.84K AWARE | $279.30K |
|
||
| 2781 |
Fofar
2781
FOFAR
|
$0.000294 | 0.21% | 21.13% | 17.11% |
30d
-3.54%
60d
31.1%
90d
-33.31%
|
Apert. $0.00023024
Min. $0.00022736
Máx. $0.00030639
|
$21.85K 74.34M FOFAR | $279.23K |
|
||
| 2782 |
Myriad
2782
XMY
|
$0.000150 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$4.30K - | $279.01K |
|
||
| 2783 |
LINKA
2783
LINKA
|
$0.000402 | -0.06% | 3.21% | -0.14% |
30d
5.25%
60d
27.67%
90d
35.85%
|
Apert. $0.00039058
Min. $0.00038685
Máx. $0.00040194
|
$21.47K 53.45M LINKA | $278.82K |
|
||
| 2784 |
smiling dolphin
2784
MIHARU
|
$0.000278 | -5.09% | -4.65% | 6.44% |
30d
11.38%
60d
199.13%
90d
40.73%
|
Apert. $0.00028344
Min. $0.00027827
Máx. $0.00032539
|
$22.97K 82.53M MIHARU | $278.24K |
|
||
| 2785 |
Parex
2785
PRX
|
$0.020337 | 0.31% | 3.33% | -5.81% |
30d
-35.75%
60d
-42.69%
90d
-49.25%
|
Apert. $0.019979
Min. $0.019603
Máx. $0.020336
|
$138.11K 6.79M PRX | $277.80K |
|
||
| 2786 |
Izzy
2786
IZZY
|
$0.000282 | 0.86% | 10.62% | -48.75% |
30d
-95.83%
60d
-96.81%
90d
-96.81%
|
Apert. $0.00025174
Min. $0.00024347
Máx. $0.00034658
|
$35.14K 124.76M IZZY | $276.60K |
|
||
| 2787 |
Education Ecosystem
2787
LEDU
|
$0.001161 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Apert. $0.00073075
Min. $0.00067104
Máx. $0.00075426
|
$0 - | $274.92K |
|
||
| 2788 |
SuperCoin
2788
SUPER
|
$0.005072 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$1.00 - | $274.92K |
|
||
| 2789 |
IQeon
2789
IQN
|
$0.050052 | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Apert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $274.88K |
|
||
| 2790 |
Urus
2790
URUS
|
$0.525887 | - | 3.63% | -1.22% |
30d
-62.29%
60d
-54.21%
90d
-63.65%
|
Apert. $0.526899
Min. $0.507428
Máx. $0.526899
|
- - | $274.48K |
|
||
| 2791 |
Slingshot
2791
SLING
|
$0.001472 | -0.53% | -3.5% | -4.6% |
30d
-28.57%
60d
-88.53%
90d
-88.71%
|
Apert. $0.00152682
Min. $0.00146731
Máx. $0.0015389
|
$252.39K 171.49M SLING | $274.44K |
|
||
| 2792 |
Falconswap
2792
FSW
|
$0.007298 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Apert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$3.00 - | $273.17K |
|
||
| 2793 |
Satoshi Island
2793
STC
|
$0.020097 | - | -1.12% | 4.43% |
30d
-51.61%
60d
-41.82%
90d
-45.95%
|
Apert. $0.020331
Min. $0.020096
Máx. $0.020331
|
- - | $272.88K |
|
||
| 2794 |
AIRDROP2049
2794
AIRDROP
|
$0.000232 | -0.3% | -4.64% | -20.87% |
30d
-38.75%
60d
-39.02%
90d
-36.23%
|
Apert. $0.00024376
Min. $0.00023245
Máx. $0.00024413
|
$143.82K 618.69M AIRDROP | $271.97K |
|
||
| 2795 |
DerivaDAO
2795
DDEX
|
$0.010370 | -0.03% | -6.9% | -0.12% |
30d
-7.13%
60d
-65.54%
90d
-65.14%
|
Apert. $0.011168
Min. $0.010143
Máx. $0.011177
|
$24.00 2.37K DDEX | $270.60K |
|
||
| 2796 |
Hourglass
2796
WAIT
|
$0.002752 | - | 1.22% | 3.32% |
30d
-3.29%
60d
31.24%
90d
16.43%
|
Apert. $0.00271824
Min. $0.00267531
Máx. $0.00275164
|
- - | $268.98K |
|
||
| 2797 |
Doug The Duck
2797
DOUG
|
$0.000269 | -0.84% | 5.05% | 53.89% |
30d
19.85%
60d
30.61%
90d
12.98%
|
Apert. $0.00025381
Min. $0.0002486
Máx. $0.00027351
|
$1.85K 6.86M DOUG | $268.89K |
|
||
| 2798 |
Daboo - An Untold Story!
2798
DABOO
|
$0.000488 | 0.08% | 3.01% | 1.92% |
30d
-2.64%
60d
76.54%
90d
1603.16%
|
Apert. $0.00047213
Min. $0.00046471
Máx. $0.00049036
|
$6.41K 13.14M DABOO | $268.46K |
|
||
| 2799 |
DOGEFATHER
2799
DOGEFATHER
|
$0.000268 | -0.55% | -3.47% | -1.77% |
30d
-6.8%
60d
-50.18%
90d
-60.39%
|
Apert. $0.00029046
Min. $0.00026612
Máx. $0.00030178
|
$22.24K 82.85M DOGEFATHER | $268.40K |
|
||
| 2800 |
DOJO Protocol
2800
DOAI
|
$0.000377 | 1.28% | 6.44% | -12.29% |
30d
-40.66%
60d
-66.41%
90d
-68.43%
|
Apert. $0.00035898
Min. $0.00035433
Máx. $0.00037739
|
$151.28K 400.87M DOAI | $268.35K |
|
32.139 Monedas Monitoreadas - Página
56 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.