Cap Mercado $2.63T
2.76%
Volumen 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Tajir Tech Hub
2751
TJRM
|
$0.000475 | -0.02% | -0.39% | 2.64% |
30d
-2.54%
60d
-49.38%
90d
-75.02%
|
Apert. $0.00047401
Min. $0.00047348
Máx. $0.00047729
|
$169.79K 357.83M TJRM | $306.04K |
|
||
| 2752 |
RMRK
2752
RMRK
|
$0.033652 | 1.78% | 5.48% | -1.11% |
30d
20.78%
60d
-23.99%
90d
147.65%
|
Apert. $0.031438
Min. $0.031438
Máx. $0.033974
|
$69.00 2.06K RMRK | $305.93K |
|
||
| 2753 |
Forward Protocol
2753
FORWARD
|
$0.000061 | - | 1.92% | 1.16% |
30d
-59.76%
60d
-15.85%
90d
-25.13%
|
Apert. $0.00005992
Min. $0.00005992
Máx. $0.00006108
|
- - | $305.41K |
|
||
| 2754 |
LatiumX
2754
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00233008
Min. $0.00233008
Máx. $0.00290891
|
$0 - | $305.19K |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000317 | 1% | 2% | -2.91% |
30d
10.21%
60d
-32.76%
90d
-40%
|
Apert. $0.00030963
Min. $0.0003096
Máx. $0.00032067
|
$9.04K 28.56M RADAR | $303.98K |
|
||
| 2756 |
The Epiko
2756
EPIKO
|
$0.001735 | -0.02% | -0.3% | 13.62% |
30d
31.99%
60d
120.23%
90d
93.07%
|
Apert. $0.00172227
Min. $0.00172227
Máx. $0.00180916
|
$96.07K 55.38M EPIKO | $302.75K |
|
||
| 2757 |
Omax Token
2757
OMAX
|
$0.000035 | 0.13% | -0.33% | 0.01% |
30d
-7.67%
60d
-19.07%
90d
-16.64%
|
Apert. $0.00003497
Min. $0.0000346
Máx. $0.00003517
|
$171.20K 4.90B OMAX | $302.56K |
|
||
| 2758 |
Apeiros
2758
APRS
|
$0.002980 | 50.87% | 84.61% | 124.87% |
30d
180.51%
60d
-42.62%
90d
24.25%
|
Apert. $0.00159895
Min. $0.00155641
Máx. $0.00298013
|
$35.54K 11.93M APRS | $302.52K |
|
||
| 2759 |
FYDcoin
2759
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2760 |
Young Peezy AKA Pepe
2760
PEEZY
|
$0.000300 | -1.64% | 5.59% | 0.55% |
30d
8.17%
60d
-54.43%
90d
-79.07%
|
Apert. $0.00028454
Min. $0.00028454
Máx. $0.00030587
|
$415.00 1.38M PEEZY | $300.45K |
|
||
| 2761 |
Cheems
2761
CHEEMS
|
$0.000117 | -0.21% | 1.93% | 3.91% |
30d
23.73%
60d
56.38%
90d
69.5%
|
Apert. $0.00011543
Min. $0.00011482
Máx. $0.00011901
|
$566.00 4.82M CHEEMS | $299.67K |
|
||
| 2762 |
COINBAR PAY
2762
CBPAY
|
$0.000081 | - | 3.78% | 5.92% |
30d
7.8%
60d
-21.32%
90d
-25.51%
|
Apert. $0.00007803
Min. $0.00007803
Máx. $0.00008112
|
- - | $298.58K |
|
||
| 2763 |
Dust
2763
DUST
|
$0.000298 | 4.55% | 3.15% | -9.83% |
30d
-0.61%
60d
-44.57%
90d
-71.95%
|
Apert. $0.00029217
Min. $0.00026686
Máx. $0.00029797
|
$52.69K 176.84M DUST | $297.98K |
|
||
| 2764 |
Gata
2764
GATA
|
$0.002650 | 0.03% | -1.41% | -6.46% |
30d
-26.2%
60d
-59.16%
90d
-59.19%
|
Apert. $0.00267492
Min. $0.00261429
Máx. $0.00268788
|
$193.28K 72.94M GATA | $297.42K |
|
||
| 2765 |
Dasha
2765
VVAIFU
|
$0.000299 | 0.06% | 3.01% | -0.82% |
30d
3.22%
60d
-48.88%
90d
-32.6%
|
Apert. $0.00029155
Min. $0.00028183
Máx. $0.00030678
|
$143.01K 478.81M VVAIFU | $296.65K |
|
||
| 2766 |
Unification / FUND
2766
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Apert. $0.00861011
Min. $0.00861011
Máx. $0.00861011
|
$0 - | $296.60K |
|
||
| 2767 |
Redacted
2767
RDAC
|
$0.001239 | - | -17.78% | -8.87% |
30d
-43.08%
60d
-51.85%
90d
-61.74%
|
Apert. $0.00150163
Min. $0.00123901
Máx. $0.00156677
|
$53.86K 43.46M RDAC | $295.59K |
|
||
| 2768 |
Acolyte by Virtuals
2768
ACOLYT
|
$0.000302 | - | 7.16% | 5.01% |
30d
17.7%
60d
-61.17%
90d
-63.63%
|
Apert. $0.00027984
Min. $0.00027942
Máx. $0.00031382
|
$279.00 926.60K ACOLYT | $295.34K |
|
||
| 2769 |
Mystiko Network
2769
XZK
|
$0.000428 | - | -0.7% | -13.98% |
30d
-15.75%
60d
-21.69%
90d
-22.13%
|
Apert. $0.00043057
Min. $0.00042757
Máx. $0.00043062
|
$1.03K 2.41M XZK | $294.48K |
|
||
| 2770 |
TRONPAD
2770
TRONPAD
|
$0.000404 | -1.84% | 1.59% | 4.51% |
30d
-41.25%
60d
-63.96%
90d
-65.02%
|
Apert. $0.00039471
Min. $0.00039471
Máx. $0.00041135
|
$1.00 3.85K TRONPAD | $294.15K |
|
||
| 2771 |
Zap
2771
ZAP
|
$0.001234 | - | 4.58% | -6.33% |
30d
86.68%
60d
80.96%
90d
42.36%
|
Apert. $0.00117997
Min. $0.00117997
Máx. $0.00123403
|
$57.00 - | $291.41K |
|
||
| 2772 |
Alpha
2772
ALPHA
|
$0.000291 | -1.07% | 8.07% | 22.19% |
30d
43.42%
60d
16.71%
90d
28.01%
|
Apert. $0.00026729
Min. $0.00026269
Máx. $0.00029422
|
$1.44K 4.94M ALPHA | $291.07K |
|
||
| 2773 |
Shadow Exchange
2773
SHADOW
|
$0.802103 | -0.78% | 1.66% | 7.34% |
30d
-19.81%
60d
-65.27%
90d
-55.34%
|
Apert. $0.781042
Min. $0.767683
Máx. $0.828838
|
$77.66K 96.82K SHADOW | $290.89K |
|
||
| 2774 |
King Shiba
2774
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Apert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $290.48K |
|
||
| 2775 |
Riot Platforms Tokenized Stock (Ondo)
2775
RIOTon
|
$14.47 | -1.46% | 1.04% | 1.06% |
30d
-0.98%
60d
-6.68%
90d
-5.06%
|
Apert. $14.21
Min. $13.98
Máx. $15.18
|
$739.31K 51.08K RIOTon | $289.83K |
|
||
| 2776 |
OpenDAO
2776
ODAO
|
$0.0000000020 | -0.09% | -34.65% | 249.3% |
30d
267.86%
60d
113.4%
90d
65.55%
|
Apert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
|
$3.46K 1.73T ODAO | $289.76K |
|
||
| 2777 |
Neurahub
2777
NEURA
|
$0.003514 | - | 0.29% | -10.52% |
30d
4.54%
60d
-57.08%
90d
-62.89%
|
Apert. $0.00350431
Min. $0.00350431
Máx. $0.00351449
|
- - | $289.40K |
|
||
| 2778 |
Xeleb Protocol
2778
XCX
|
$0.002662 | -2.55% | 9.21% | -42.14% |
30d
-72.47%
60d
-77.75%
90d
-81.2%
|
Apert. $0.0024348
Min. $0.00231521
Máx. $0.00286758
|
$348.80K 131.01M XCX | $288.34K |
|
||
| 2779 |
Hydro Protocol
2779
HOT
|
$0.000415 | -0.04% | 2.4% | 6.61% |
30d
13.98%
60d
-20.56%
90d
-19.27%
|
Apert. $0.00040887
Min. $0.00040483
Máx. $0.0004185
|
$167.35K 402.89M HOT | $287.86K |
|
||
| 2780 |
BiCity AI Projects
2780
BICITY
|
$0.000069 | -0.03% | 0.52% | -1.52% |
30d
-23.96%
60d
-70.57%
90d
-80.04%
|
Apert. $0.00006852
Min. $0.0000684
Máx. $0.00006887
|
$55.43K 804.97M BICITY | $287.30K |
|
||
| 2781 |
ASTROS
2781
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Apert. $0.011245
Min. $0.011245
Máx. $0.011245
|
- - | $286.76K |
|
||
| 2782 |
XCAD Network
2782
XCAD
|
$0.001471 | -3.42% | 2.91% | 12.36% |
30d
7.45%
60d
-68.75%
90d
-82.37%
|
Apert. $0.00141187
Min. $0.00127461
Máx. $0.00154942
|
$87.09K 59.21M XCAD | $286.53K |
|
||
| 2783 |
NeuroChain
2783
NCC
|
$0.000599 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$361.00 - | $286.30K |
|
||
| 2784 |
ANGL TOKEN
2784
ANGL
|
$0.001195 | - | - | 7.06% |
30d
0.58%
60d
-29.56%
90d
-32.98%
|
Apert. $0.00119464
Min. $0.00119464
Máx. $0.00119464
|
- - | $285.72K |
|
||
| 2785 |
Circuits of Value
2785
COVAL
|
$0.000160 | -1.3% | 1.55% | 35.33% |
30d
89.99%
60d
21.14%
90d
-37.65%
|
Apert. $0.00015148
Min. $0.00015148
Máx. $0.0001676
|
$36.00 - | $285.65K |
|
||
| 2786 |
HUND MEME COIN
2786
HUND
|
$0.000714 | 1.25% | 4.61% | 5.31% |
30d
61.64%
60d
9.65%
90d
17.22%
|
Apert. $0.00068541
Min. $0.00067574
Máx. $0.00072626
|
$104.08K 145.74M HUND | $285.62K |
|
||
| 2787 |
Dentacoin
2787
DCN
|
$0.00000048 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $284.81K |
|
||
| 2788 |
AMEPAY
2788
AME
|
$0.000570 | 0.98% | 2.73% | 1.01% |
30d
17.25%
60d
-5.59%
90d
-23.42%
|
Apert. $0.00055464
Min. $0.00055159
Máx. $0.00057588
|
$64.48K 113.21M AME | $284.79K |
|
||
| 2789 |
Azuro Protocol
2789
AZUR
|
$0.001412 | -0.51% | 0.57% | -7.68% |
30d
-35.84%
60d
-56.97%
90d
-66.37%
|
Apert. $0.00140033
Min. $0.00139055
Máx. $0.00142124
|
$31.46K 22.29M AZUR | $283.36K |
|
||
| 2790 |
Hosico
2790
HOSICO
|
$0.000283 | 3.97% | 430.11% | 30.45% |
30d
130.57%
60d
-87.98%
90d
-77.02%
|
Apert. $0.00059623
Min. $0.00005332
Máx. $0.00103586
|
$76.08K 268.53M HOSICO | $283.32K |
|
||
| 2791 |
GameStop Tokenized Stock (Ondo)
2791
GMEon
|
$24.35 | -0.53% | -1.51% | -0.28% |
30d
-1.22%
60d
12.82%
90d
12.74%
|
Apert. $24.82
Min. $24.35
Máx. $24.99
|
$800.01K 32.85K GMEon | $283.00K |
|
||
| 2792 |
CryptoPing
2792
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $282.96K |
|
||
| 2793 |
HAPI
2793
HAPI
|
$0.386242 | 0.85% | -5.01% | -7.15% |
30d
-10.97%
60d
-12.98%
90d
-30.74%
|
Apert. $0.406047
Min. $0.382665
Máx. $0.416136
|
$874.00 2.26K HAPI | $282.83K |
|
||
| 2794 |
The Standard Protocol (USDS)
2794
USDS
|
$0.9993 | 0.34% | -0.53% | 0.01% |
30d
-0.24%
60d
0.04%
90d
-3.86%
|
Apert. $1.0002
Min. $0.9937
Máx. $1.0045
|
$13.40K 13.41K USDS | $280.75K |
|
||
| 2795 |
REVOX
2795
REX
|
$0.000102 | -0.24% | 3.39% | -0.35% |
30d
-35.31%
60d
-58.68%
90d
-59.42%
|
Apert. $0.00009935
Min. $0.00009858
Máx. $0.00010507
|
$211.34K 2.07B REX | $279.51K |
|
||
| 2796 |
Prism
2796
PRISM
|
$0.000483 | 0.2% | -0.94% | -9.19% |
30d
-15.87%
60d
-23.24%
90d
-28.4%
|
Apert. $0.00048614
Min. $0.00048164
Máx. $0.00048952
|
$8.90K 18.45M PRISM | $278.54K |
|
||
| 2797 |
Bitget SOL Staking
2797
BGSOL
|
$102.53 | 0.76% | 3.91% | 6.43% |
30d
14.28%
60d
-36.63%
90d
-31.18%
|
Apert. $98.96
Min. $97.54
Máx. $105.52
|
$255.44K 2.49K BGSOL | $278.11K |
|
||
| 2798 |
Figma Ord Shs Tokenized Stock (Ondo)
2798
FIGon
|
$25.75 | 0.13% | -3.33% | -11.27% |
30d
14.81%
60d
-30.78%
90d
-28.67%
|
Apert. $27.56
Min. $25.71
Máx. $27.56
|
$873.17K 33.91K FIGon | $277.67K |
|
||
| 2799 |
BiFi
2799
BIFIF
|
$0.000576 | -0.03% | 3.52% | 1.39% |
30d
14.03%
60d
-27.02%
90d
-31.93%
|
Apert. $0.00061086
Min. $0.0005548
Máx. $0.00061153
|
$9.76K 16.95M BIFIF | $276.53K |
|
||
| 2800 |
LightLink
2800
LL
|
$0.003379 | -0.11% | -0.58% | -1.22% |
30d
-0.24%
60d
-23.25%
90d
-55.85%
|
Apert. $0.00339957
Min. $0.00337887
Máx. $0.00340808
|
$112.05K 33.16M LL | $275.95K |
|
34.338 Monedas Monitoreadas - Página
56 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.