Cap Mercado $4.00T
0.67%
Volumen 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monedas
33.401
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Zeus
2751
ZEUS
|
$0.0000000010 | -0.82% | -2.15% | -23.62% |
30d
-39.7%
60d
-87.61%
90d
-76.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$833.55K 833.55T ZEUS | $524.54K |
|
||
| 2752 |
GoodBoy
2752
GOODBOY
|
$0.000524 | - | - | -20.69% |
30d
-19.89%
60d
-2.55%
90d
9.26%
|
Apert. $0.00063609
Min. $0.00052408
Máx. $0.00063609
|
- - | $524.08K |
|
||
| 2753 |
Force Protocol
2753
FOR
|
$0.000656 | 0.32% | 1.44% | 0.42% |
30d
-20.5%
60d
-20.71%
90d
-25.41%
|
Apert. $0.00067007
Min. $0.00063053
Máx. $0.00079346
|
$65.88K 100.40M FOR | $521.68K |
|
||
| 2754 |
Ithaca Protocol
2754
ITHACA
|
$0.006537 | 0.26% | -1.19% | -8.84% |
30d
-7.12%
60d
-2.61%
90d
-24.11%
|
Apert. $0.00663015
Min. $0.0065196
Máx. $0.00663015
|
$90.55K 13.85M ITHACA | $521.56K |
|
||
| 2755 |
Gekko AI
2755
GEKKO
|
$0.000520 | -1.63% | 25.47% | -39.04% |
30d
-54.82%
60d
-60.45%
90d
-10.94%
|
Apert. $0.00039551
Min. $0.00039551
Máx. $0.00060795
|
$77.14K 148.47M GEKKO | $519.53K |
|
||
| 2756 |
Akasha by Bloomverse
2756
$AKA
|
$0.000519 | -1% | 0.64% | -41.14% |
30d
-57.27%
60d
-76.49%
90d
-71.32%
|
Apert. $0.00049946
Min. $0.00049199
Máx. $0.00052445
|
$34.36K 66.18M $AKA | $519.19K |
|
||
| 2757 |
ApeBond
2757
ABOND
|
$0.001509 | 0.97% | 2.27% | -13.78% |
30d
-29.36%
60d
-31.36%
90d
1.41%
|
Apert. $0.00145104
Min. $0.0014393
Máx. $0.00154105
|
$91.07K 60.35M ABOND | $518.70K |
|
||
| 2758 |
Ellipsis
2758
EPX
|
$0.00000639 | 0.37% | 1.65% | -1.45% |
30d
330.03%
60d
-32.85%
90d
-8.73%
|
Apert. $0.000006319
Min. $0.000006254
Máx. $0.0000063929
|
$36.30K 5.68B EPX | $516.91K |
|
||
| 2759 |
DOGGY
2759
DOGGY
|
$0.000230 | 0.95% | 4.39% | -4.83% |
30d
15.5%
60d
24.15%
90d
43.4%
|
Apert. $0.00022273
Min. $0.00021991
Máx. $0.00023054
|
$29.00 128.09K DOGGY | $516.79K |
|
||
| 2760 |
Gameswap
2760
GSWAP
|
$0.046804 | - | -2.28% | -23.33% |
30d
-16.79%
60d
-25.27%
90d
4.77%
|
Apert. $0.048108
Min. $0.046803
Máx. $0.048533
|
- - | $516.38K |
|
||
| 2761 |
Make CRO Great Again
2761
MCGA
|
$0.000516 | - | -1.31% | -33.97% |
30d
-55.16%
60d
-73.44%
90d
-73.44%
|
Apert. $0.00051261
Min. $0.000494
Máx. $0.00052312
|
- - | $516.25K |
|
||
| 2762 |
Reddit Tokenized Stock (Ondo)
2762
RDDTon
|
$197.82 | 0.28% | - | -4.97% |
30d
-24.43%
60d
-12.68%
90d
-12.68%
|
Apert. $197.80
Min. $195.43
Máx. $198.09
|
$54.91K 277.00 RDDTon | $514.73K |
|
||
| 2763 |
UnityMeta
2763
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
12.37%
|
Apert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2764 |
Limitus
2764
LMT
|
$0.000615 | -0.2% | -2.31% | -24.32% |
30d
-48.05%
60d
-92.64%
90d
-94.46%
|
Apert. $0.00061593
Min. $0.00059286
Máx. $0.00064421
|
$91.61K 148.85M LMT | $510.94K |
|
||
| 2765 |
rocky
2765
ROCKY
|
$0.000511 | 0.48% | -5.82% | -31.52% |
30d
-39.03%
60d
-52.77%
90d
13.6%
|
Apert. $0.00053349
Min. $0.00048908
Máx. $0.00054207
|
$236.14K 462.57M ROCKY | $510.50K |
|
||
| 2766 |
Unification / FUND
2766
UND
|
$0.014804 | - | -24.97% | -10.58% |
30d
-34.64%
60d
25.77%
90d
-42.09%
|
Apert. $0.019731
Min. $0.014804
Máx. $0.019731
|
$20.93K - | $509.96K |
|
||
| 2767 |
Sylo
2767
SYLO
|
$0.000078 | 0.06% | 1.21% | -25.54% |
30d
-78.53%
60d
-81.23%
90d
-80.51%
|
Apert. $0.00007641
Min. $0.00007414
Máx. $0.00007846
|
$475.93K 6.07B SYLO | $509.94K |
|
||
| 2768 |
Gemach
2768
GMAC
|
$0.001015 | - | -18.11% | -47.04% |
30d
-48.71%
60d
-60.77%
90d
-15.6%
|
Apert. $0.00125354
Min. $0.00099219
Máx. $0.00125354
|
- - | $507.47K |
|
||
| 2769 |
Pillar
2769
PLR
|
$0.001955 | -0.01% | -0.01% | -0.12% |
30d
0.2%
60d
0.05%
90d
-4.77%
|
Apert. $0.00195491
Min. $0.00194962
Máx. $0.00196467
|
$18.00 9.47K PLR | $507.00K |
|
||
| 2770 |
3space Art
2770
PACE
|
$0.007018 | -0.02% | 1.16% | 10.5% |
30d
40.33%
60d
6.82%
90d
-11.73%
|
Apert. $0.00694028
Min. $0.00693131
Máx. $0.00736646
|
$16.41K 2.34M PACE | $506.48K |
|
||
| 2771 |
Dfyn Network
2771
DFYN
|
$0.002935 | -0.8% | 0.13% | -1.85% |
30d
-8.32%
60d
-13.65%
90d
-6.32%
|
Apert. $0.00293364
Min. $0.00285568
Máx. $0.00296258
|
$255.89K 87.18M DFYN | $504.49K |
|
||
| 2772 |
Accenture tokenized stock (xStock)
2772
ACNX
|
$239.97 | -0.06% | -0.04% | -1.94% |
30d
0.47%
60d
0.47%
90d
0.47%
|
Apert. $240.10
Min. $239.96
Máx. $240.16
|
$40.82K 170.00 ACNX | $503.93K |
|
||
| 2773 |
KEK
2773
KEKE
|
$0.0000000060 | - | -5.49% | -30.92% |
30d
38.18%
60d
60.14%
90d
137.04%
|
Apert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$1.00 179.25M KEKE | $503.68K |
|
||
| 2774 |
Aster Inu
2774
ASTERINU
|
$0.000507 | -0.84% | 1.39% | -48.29% |
30d
13.5%
60d
13.5%
90d
13.5%
|
Apert. $0.0004113
Min. $0.000407
Máx. $0.00057859
|
$1.60M 3.15B ASTERINU | $502.29K |
|
||
| 2775 |
Prism
2775
PRISM
|
$0.000865 | -0.07% | -0.77% | -12.08% |
30d
-8.54%
60d
54.34%
90d
169.13%
|
Apert. $0.0008712
Min. $0.00085433
Máx. $0.00087172
|
$16.16K 18.70M PRISM | $498.96K |
|
||
| 2776 |
Cryptify AI
2776
CRAI
|
$0.000515 | - | -16.65% | -40.55% |
30d
-80.1%
60d
-87.76%
90d
-84.88%
|
Apert. $0.00064442
Min. $0.00042281
Máx. $0.00064442
|
- - | $497.22K |
|
||
| 2777 |
Pacu Jalur
2777
BOATKID
|
$0.000494 | - | -2.69% | -39.75% |
30d
-56.87%
60d
-90.42%
90d
-90.42%
|
Apert. $0.00049806
Min. $0.00045766
Máx. $0.00051848
|
$209.52K 423.71M BOATKID | $494.48K |
|
||
| 2778 |
Clash of Lilliput
2778
COL
|
$0.006007 | -0.06% | -0.03% | 0.04% |
30d
0.04%
60d
0.06%
90d
0.04%
|
Apert. $0.00601111
Min. $0.00600724
Máx. $0.0060127
|
- - | $493.04K |
|
||
| 2779 |
Figma Ord Shs Tokenized Stock (Ondo)
2779
FIGon
|
$60.25 | 0.27% | 0.11% | 13.95% |
30d
6.51%
60d
-9.74%
90d
-9.74%
|
Apert. $60.16
Min. $59.99
Máx. $60.36
|
$58.03K 963.00 FIGon | $491.95K |
|
||
| 2780 |
Roost Coin
2780
ROOST
|
$0.000525 | -46.45% | -19.25% | 12.44% |
30d
16.02%
60d
-13.29%
90d
-1.19%
|
Apert. $0.00061147
Min. $0.00052492
Máx. $0.00098042
|
$331.43K 631.39M ROOST | $491.93K |
|
||
| 2781 |
Luigi Mangione
2781
LUIGI
|
$0.000490 | -1.89% | -4.61% | -30% |
30d
-78.07%
60d
-72.46%
90d
-62.93%
|
Apert. $0.00050159
Min. $0.00047628
Máx. $0.00051354
|
$367.22K 749.68M LUIGI | $489.81K |
|
||
| 2782 |
Music Protocol
2782
RECORD
|
$0.000806 | - | -4.94% | 48.83% |
30d
-27.15%
60d
-69.52%
90d
-43.06%
|
Apert. $0.00084194
Min. $0.00078476
Máx. $0.00085238
|
- - | $488.61K |
|
||
| 2783 |
Dreams Quest
2783
DREAMS
|
$0.000312 | 1.11% | 1.5% | -8.76% |
30d
7.03%
60d
7.22%
90d
61.56%
|
Apert. $0.00030411
Min. $0.00029671
Máx. $0.00031798
|
$384.10K 1.23B DREAMS | $487.99K |
|
||
| 2784 |
Morra
2784
MORRA
|
$0.001178 | -0.41% | 2.43% | -15.14% |
30d
-30.18%
60d
-36.5%
90d
-22.82%
|
Apert. $0.00114974
Min. $0.00114974
Máx. $0.0011826
|
$1.90K 1.61M MORRA | $487.85K |
|
||
| 2785 |
SENATE / SIDUS Heroes DAO
2785
SENATE
|
$0.003544 | -0.05% | 16.21% | -29.07% |
30d
-53.57%
60d
-57.32%
90d
-72.49%
|
Apert. $0.00302164
Min. $0.00288065
Máx. $0.00419863
|
$19.75K 5.57M SENATE | $487.44K |
|
||
| 2786 |
Dotmoovs
2786
MOOV
|
$0.000666 | -0.53% | -2.15% | -1.68% |
30d
-28.87%
60d
-45.38%
90d
-35.81%
|
Apert. $0.00067861
Min. $0.00065057
Máx. $0.00068698
|
$42.53K 63.84M MOOV | $487.16K |
|
||
| 2787 |
MintMe
2787
MINTME
|
$0.000896 | -0.06% | 27.23% | -20.05% |
30d
36.91%
60d
-77.84%
90d
-77.84%
|
Apert. $0.00089604
Min. $0.0007036
Máx. $0.00089606
|
$2.47M 2.76B MINTME | $487.06K |
|
||
| 2788 |
HarryPotterObamaPacMan8Inu
2788
XRP
|
$0.005969 | - | 0.62% | -12.89% |
30d
-23.02%
60d
-29.67%
90d
-10.83%
|
Apert. $0.00596054
Min. $0.00584224
Máx. $0.00596868
|
- - | $487.03K |
|
||
| 2789 |
Wrapped-Energi
2789
WNRG
|
$0.035178 | - | 4.69% | -5.13% |
30d
0.34%
60d
4.94%
90d
-13.77%
|
Apert. $0.033601
Min. $0.030999
Máx. $0.035177
|
- - | $485.55K |
|
||
| 2790 |
Ertha
2790
ERTHA
|
$0.000241 | 1.94% | -1.84% | -31.74% |
30d
-41.14%
60d
-51.41%
90d
-55.05%
|
Apert. $0.00025041
Min. $0.00022868
Máx. $0.00025041
|
$45.40K 188.60M ERTHA | $481.42K |
|
||
| 2791 |
Govi
2791
GOVI
|
$0.015307 | -0.83% | -0.26% | -16.19% |
30d
-22.6%
60d
-33.04%
90d
-7.46%
|
Apert. $0.015382
Min. $0.015099
Máx. $0.015694
|
$23.69K 1.55M GOVI | $480.39K |
|
||
| 2792 |
Bitcoin Plus
2792
XBC
|
$1.76 | - | - | -3.39% |
30d
37.57%
60d
26.69%
90d
44.29%
|
Apert. $1.7577
Min. $1.7577
Máx. $1.7577
|
$69.00 - | $479.86K |
|
||
| 2793 |
Numogram
2793
GNON
|
$0.000479 | 0.65% | -3.93% | -29.65% |
30d
-45.92%
60d
-58.83%
90d
-70.37%
|
Apert. $0.00048745
Min. $0.00046903
Máx. $0.00049829
|
$453.35K 947.03M GNON | $478.70K |
|
||
| 2794 |
FEFE
2794
FEFE
|
$0.001135 | 0.62% | -7.05% | -20.02% |
30d
-33.79%
60d
-43.93%
90d
-36.43%
|
Apert. $0.0012351
Min. $0.00112414
Máx. $0.00124401
|
$50.02K 44.07M FEFE | $477.54K |
|
||
| 2795 |
Robinhood Markets Tokenized Stock (Ondo)
2795
HOODon
|
$138.53 | 0.06% | -0.65% | -7.21% |
30d
16.87%
60d
36.49%
90d
36.49%
|
Apert. $139.98
Min. $138.14
Máx. $140.11
|
$117.16K 845.00 HOODon | $477.17K |
|
||
| 2796 |
Neiro
2796
NEIRO
|
$0.000477 | -0.73% | -8.81% | -24.93% |
30d
-45.54%
60d
-54.77%
90d
-60.43%
|
Apert. $0.00046216
Min. $0.00046214
Máx. $0.00052316
|
$192.74K 404.46M NEIRO | $476.53K |
|
||
| 2797 |
Nura Labs
2797
NURA
|
$0.000048 | -0.28% | 3.65% | -45.26% |
30d
-47.35%
60d
-66.91%
90d
-89.89%
|
Apert. $0.00004555
Min. $0.00004514
Máx. $0.00004864
|
$9.19M 192.90B NURA | $476.24K |
|
||
| 2798 |
Nafter
2798
NAFT
|
$0.000477 | 0.64% | 7.02% | -7.14% |
30d
14.76%
60d
28.38%
90d
46.27%
|
Apert. $0.00045192
Min. $0.0004428
Máx. $0.00047691
|
$15.74K 33.00M NAFT | $475.80K |
|
||
| 2799 |
Grove Coin
2799
GRV
|
$0.004997 | 0.97% | 2.87% | -3.94% |
30d
0.12%
60d
-14.92%
90d
48.69%
|
Apert. $0.00478771
Min. $0.0047277
Máx. $0.00510827
|
$54.30K 10.87M GRV | $475.09K |
|
||
| 2800 |
Elemon
2800
ELMON
|
$0.000735 | 0.22% | 5.96% | -6.51% |
30d
23.86%
60d
31.25%
90d
53.01%
|
Apert. $0.00070438
Min. $0.00069342
Máx. $0.00073479
|
$181.00 247.64K ELMON | $473.88K |
|
33.401 Monedas Monitoreadas - Página
56 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.