Cap Mercado $3.92T 0.47%
Volumen 24h $277.71B 18.57%
BTC % 55.03% 0.34%
ETH % 11.84% -1.77%
Monedas 33.449
Exchanges 885
Ultima actualización 34 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2751
Gameswap
Gameswap
2751
GSWAP
$0.047694 - 2.61% -8.14%
30d -25.58%
60d -23.16%
90d -6.42%
Apert. $0.046479
Min. $0.046479
Máx. $0.047694
- - $526.20K
2752
Silly Dragon
Silly Dragon
2752
SILLY
$0.000524 -1.21% -1.93% -37.34%
30d -58.92%
60d -53.63%
90d -62.03%
Apert. $0.00053265
Min. $0.00052364
Máx. $0.00056564
$473.78K 904.78M SILLY $523.63K
2753
Ellipsis
Ellipsis
2753
EPX
$0.00000646 6.46% 7.94% 4.55%
30d 106.79%
60d -11.56%
90d -34.89%
Apert. $0.000006095
Min. $0.0000059869
Máx. $0.000006463
$39.31K 6.08B EPX $523.22K
2754 $128.81 0.05% 0.04% -2.77%
30d -5.85%
60d -3.8%
90d -3.8%
Apert. $128.75
Min. $128.66
Máx. $128.81
$15.36K 119.00 ABTX $521.69K
2755
Joystream
Joystream
2755
JOY
$0.000476 -6.42% -6.38% -15.26%
30d -49.27%
60d -66.71%
90d -67.57%
Apert. $0.00052704
Min. $0.00047364
Máx. $0.00059949
$118.11K 248.35M JOY $521.64K
2756
3space Art
3space Art
2756
PACE
$0.007210 0.97% 0.03% 3.73%
30d 73.58%
60d 33.69%
90d -1.27%
Apert. $0.00736011
Min. $0.00699664
Máx. $0.00737014
$16.57K 2.30M PACE $520.38K
2757
Gemach
Gemach
2757
GMAC
$0.001040 - 1.2% -4.5%
30d -41.16%
60d -67.76%
90d -38.67%
Apert. $0.00101883
Min. $0.00101455
Máx. $0.00104475
- - $520.11K
2758
KEK
KEK
2758
KEKE
$0.0000000070 -0.01% 2.86% -5.08%
30d -22.36%
60d 90.35%
90d 117.54%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
$1.00 149.40M KEKE $519.51K
2759 $0.001297 -1.2% -2.25% -11.84%
30d -20.39%
60d -23.95%
90d -48.15%
Apert. $0.00132119
Min. $0.00129652
Máx. $0.0013452
$495.98K 382.55M HUND $518.52K
2760 $0.000539 -0.36% -6.32% 10.41%
30d -19.97%
60d -25.34%
90d -57.14%
Apert. $0.00057151
Min. $0.00053889
Máx. $0.00057828
$216.77K 402.25M BULLY $517.64K
2761
Axol
Axol
2761
AXOL
$0.000517 -1.65% -2.97% -34.67%
30d -70.44%
60d -82.88%
90d -81.7%
Apert. $0.00054065
Min. $0.0004519
Máx. $0.00054293
$16.91K 32.70M AXOL $517.29K
2762
Dfyn Network
Dfyn Network
2762
DFYN
$0.002984 -0.63% 0.33% -2.72%
30d -1.08%
60d -9.1%
90d -9.08%
Apert. $0.00297368
Min. $0.00294193
Máx. $0.0030214
$196.76K 65.93M DFYN $512.93K
2763 $197.05 0.85% 1.93% -3.75%
30d -25.09%
60d -13.01%
90d -13.01%
Apert. $193.29
Min. $193.19
Máx. $197.04
$54.56K 276.00 RDDTon $512.48K
2764
UnityMeta
UnityMeta
2764
UMT
$21.72 - - -
30d -
60d -
90d -4.59%
Apert. $21.72
Min. $21.72
Máx. $21.72
- - $511.70K
2765 $0.006261 - 2.87% -2.58%
30d -12.64%
60d -20.48%
90d -17.95%
Apert. $0.0060649
Min. $0.0060649
Máx. $0.00627381
- - $510.85K
2766
Shieldeum
Shieldeum
2766
SDM
$0.001700 0.17% 0.17% -3.68%
30d -31.39%
60d -59.66%
90d -65.4%
Apert. $0.0016955
Min. $0.0016954
Máx. $0.00171497
$651.09K 383.09M SDM $507.69K
2767
Pillar
Pillar
2767
PLR
$0.001955 -0.01% 0.08% -0.19%
30d -0.2%
60d -0.34%
90d -0.38%
Apert. $0.00196126
Min. $0.00195202
Máx. $0.00211888
$18.00 9.67K PLR $507.09K
2768 $0.002886 -1.19% -10.02% -29.28%
30d -55.63%
60d -8.94%
90d 80.12%
Apert. $0.00326473
Min. $0.00288618
Máx. $0.00330113
$58.31K 20.20M OFN $504.64K
2769 $0.005521 - - -5.67%
30d 22.59%
60d 173.4%
90d 51.46%
Apert. $0.022039
Min. $0.022039
Máx. $0.022039
$47.00 - $504.41K
2770
Zap
Zap
2770
ZAP
$0.002136 -2.24% 12.97% 17.22%
30d 25.93%
60d -12.3%
90d 6.94%
Apert. $0.00189056
Min. $0.00189056
Máx. $0.00226328
$4.02K 1.88M ZAP $504.37K
2771
Milady Wif Hat
Milady Wif Hat
2771
LADYF
$0.00000201 -0.06% 7.38% -27.42%
30d -25.27%
60d -9.74%
90d -14.79%
Apert. $0.000001873
Min. $0.000001871
Máx. $0.000002011
$16.94K 8.43B LADYF $502.44K
2772 $239.22 - - -0.75%
30d -0.05%
60d 0.15%
90d 0.15%
Apert. $239.19
Min. $239.13
Máx. $239.25
$11.59K 48.00 ACNX $502.35K
2773
GoodBoy
GoodBoy
2773
GOODBOY
$0.000502 - - -4.17%
30d -29.22%
60d -6.62%
90d -4.91%
Apert. $0.00050222
Min. $0.00050222
Máx. $0.00050222
- - $502.22K
2774 $0.180162 - 0.14% -18.89%
30d -14.01%
60d -14.84%
90d 12.19%
Apert. $0.180032
Min. $0.176817
Máx. $0.18161
$98.29K 545.58K SAUBER $501.92K
2775 $0.000512 - 1.49% -37.27%
30d 29.86%
60d 36.96%
90d -9.77%
Apert. $0.0005474
Min. $0.00048746
Máx. $0.0005474
- - $501.56K
2776
UpOnly
UpOnly
2776
UPO
$0.004407 0.43% 14.36% -0.76%
30d -25.8%
60d -43.08%
90d -60.31%
Apert. $0.00384566
Min. $0.00379968
Máx. $0.0044705
$205.63K 46.66M UPO $501.49K
2777
Cryptify AI
Cryptify AI
2777
CRAI
$0.000520 - - -8.48%
30d -71.01%
60d -90.21%
90d -84.02%
Apert. $0.00051962
Min. $0.00051962
Máx. $0.00051962
- - $501.44K
2778
Sylo
Sylo
2778
SYLO
$0.000077 -0.07% 0.49% -5.4%
30d -75.12%
60d -86.05%
90d -83.77%
Apert. $0.00007657
Min. $0.0000764
Máx. $0.00007705
$413.41K 5.37B SYLO $500.43K
2779
Govi
Govi
2779
GOVI
$0.015906 0.09% -1.51% -5.87%
30d -13.6%
60d -25.44%
90d -20.73%
Apert. $0.016099
Min. $0.01569
Máx. $0.016335
$24.63K 1.55M GOVI $499.19K
2780 $0.000499 -1.49% -5.51% -18.42%
30d -55.86%
60d -59.76%
90d -62.12%
Apert. $0.00052299
Min. $0.00049866
Máx. $0.00053144
$499.15K 1.00B LLM $498.66K
2781
Wing
Wing
2781
WING
$0.094430 -0.22% -10.22% -3.2%
30d -34.47%
60d -36.55%
90d -45.03%
Apert. $0.110897
Min. $0.09443
Máx. $0.112011
$105.44K 1.12M WING $498.26K
2782 $0.000498 - 6.17% -2.95%
30d -46.33%
60d -74.4%
90d -74.4%
Apert. $0.00046878
Min. $0.00046777
Máx. $0.00049771
- - $497.71K
2783 $0.018127 - 4.63% -12.43%
30d -33.08%
60d -39.79%
90d -37.74%
Apert. $0.017406
Min. $0.017277
Máx. $0.018216
- - $495.88K
2784 $0.000133 -0.04% 9.52% 4.55%
30d -22.72%
60d 143.54%
90d 170.58%
Apert. $0.00011829
Min. $0.00011654
Máx. $0.00014057
$19.59K 146.90M AART $495.09K
2785 $0.001831 0.06% 0.22% -18.01%
30d -15.4%
60d -19.41%
90d -17.5%
Apert. $0.00182926
Min. $0.00178826
Máx. $0.00193104
$16.94K 9.25M BSCS $494.35K
2786 $0.006008 0.02% 0.02% -0.04%
30d -
60d 0.05%
90d 0.02%
Apert. $0.00600579
Min. $0.00600439
Máx. $0.00600761
- - $493.06K
2787
COINBAR PAY
COINBAR PAY
2787
CBPAY
$0.000134 - 2.04% -2.12%
30d -1.09%
60d 1.94%
90d 9.32%
Apert. $0.00013112
Min. $0.00013112
Máx. $0.00013381
- - $492.51K
2788 $0.000678 -2.01% 1.35% -1.8%
30d -28.49%
60d -32.24%
90d -43.3%
Apert. $0.0006822
Min. $0.00066422
Máx. $0.0006953
$70.63K 104.13M HOT $489.78K
2789
Apeiros
Apeiros
2789
APRS
$0.004818 - 2.62% 28.51%
30d 24.1%
60d -42.56%
90d -22.65%
Apert. $0.00469535
Min. $0.00469455
Máx. $0.00485234
$15.40K 3.20M APRS $489.04K
2790
Everdome
Everdome
2790
DOME
$0.000026 -0.99% 1.94% -41.67%
30d -65.66%
60d -75.49%
90d -81.65%
Apert. $0.00002532
Min. $0.00002455
Máx. $0.00002595
$195.28K 7.60B DOME $487.93K
2791
Roobee Platform
Roobee Platform
2791
ROOBEE
$0.000119 -0.13% -1.45% -15.51%
30d 8.29%
60d 5.95%
90d -1.63%
Apert. $0.00012023
Min. $0.00011855
Máx. $0.0001221
$125.76K 1.06B ROOBEE $486.31K
2792
BiFi
BiFi
2792
BIFIF
$0.001009 - 1.18% -12.29%
30d -35.67%
60d -48.82%
90d -53.97%
Apert. $0.00099837
Min. $0.00096947
Máx. $0.00101598
$16.29K 16.14M BIFIF $485.52K
2793
Elemon
Elemon
2793
ELMON
$0.000752 - - -7.37%
30d 14.29%
60d 27.09%
90d 41.71%
Apert. $0.00075209
Min. $0.00075209
Máx. $0.00075209
- - $485.03K
2794 $0.000483 0.08% -0.41% -5.47%
30d -8.1%
60d -28.58%
90d -32.69%
Apert. $0.00048924
Min. $0.00048041
Máx. $0.0004895
$20.69K 42.82M BRWL $483.19K
2795 $0.000607 0.51% 3.07% -4.65%
30d -21.22%
60d -18.88%
90d -31.07%
Apert. $0.00058254
Min. $0.00058254
Máx. $0.00063706
$35.89K 59.08M FOR $482.94K
2796 $0.009581 -1.26% -2.26% -7.36%
30d -52.68%
60d -58.87%
90d -80.73%
Apert. $0.01
Min. $0.00940436
Máx. $0.010102
$44.54K 4.65M STT $482.36K
2797 $0.000088 -1.16% -3.64% 1.23%
30d -5.06%
60d -15.86%
90d -25.11%
Apert. $0.00008963
Min. $0.00008775
Máx. $0.00009144
$58.90K 671.15M WNK $482.31K
2798
WAM
WAM
2798
WAM
$0.001036 -0.46% 0.23% -1.15%
30d -39.44%
60d 1.8%
90d -15.49%
Apert. $0.00103078
Min. $0.00102351
Máx. $0.00104041
$46.11K 44.53M WAM $481.30K
2799 $131.73 1.65% 2.16% -6.54%
30d 6.17%
60d 29.8%
90d 29.8%
Apert. $130.22
Min. $128.65
Máx. $131.73
$151.35K 1.15K HOODon $480.02K
2800
Neiro
Neiro
2800
NEIRO
$0.000478 -0.19% -1.22% -5.73%
30d -46.67%
60d -42.67%
90d -59.28%
Apert. $0.0004825
Min. $0.00046587
Máx. $0.0004849
$235.36K 492.11M NEIRO $478.28K
33.449 Monedas Monitoreadas - Página 56 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.