Cap Mercado $2.78T
0.62%
Volumen 24h $167.54B
-36.29%
BTC % 56.71%
-0.07%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00043016 | $0.00042277 | $0.00043161 | $0.00042594 | - | - |
| May-01 2026 | $0.00042059 | $0.00042059 | $0.00043101 | $0.00042604 | - | - |
| Apr-30 2026 | $0.0004256 | $0.00042453 | $0.00043479 | $0.00043286 | - | - |
| Apr-29 2026 | $0.00043276 | $0.00042471 | $0.00044594 | $0.00044122 | - | - |
| Apr-28 2026 | $0.00044116 | $0.00043248 | $0.00044196 | $0.00044087 | - | - |
| Apr-27 2026 | $0.00043805 | $0.00043704 | $0.00045321 | $0.00045166 | - | - |
| Apr-26 2026 | $0.00044971 | $0.00044112 | $0.00045476 | $0.00044248 | - | - |
| Apr-25 2026 | $0.00044227 | $0.00043833 | $0.00045635 | $0.00044298 | - | - |
| Apr-24 2026 | $0.00044784 | $0.00043066 | $0.00044855 | $0.00043481 | - | - |
| Apr-23 2026 | $0.00042885 | $0.00042318 | $0.00043286 | $0.00042902 | - | - |
| Apr-22 2026 | $0.0004322 | $0.00042907 | $0.00044064 | $0.00043066 | - | - |
| Apr-21 2026 | $0.00042724 | $0.00041945 | $0.00043327 | $0.00041945 | - | - |
| Apr-20 2026 | $0.00042249 | $0.00040436 | $0.00043097 | $0.00040436 | - | - |
| Apr-19 2026 | $0.00040248 | $0.00040175 | $0.00042984 | $0.00042171 | - | - |
| Apr-18 2026 | $0.00042653 | $0.00041917 | $0.00045286 | $0.0004352 | - | - |