Cap Mercado $2.78T
0.61%
Volumen 24h $243.65B
13.95%
BTC % 49.84%
0.08%
ETH % 15.4%
-0.71%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00193254 | $0.00182835 | $0.00193254 | $0.00183955 | - | - |
Mar-26 2024 | $0.0018466 | $0.00182584 | $0.00197948 | $0.00183994 | - | - |
Mar-25 2024 | $0.00184883 | $0.0017984 | $0.00187304 | $0.00181619 | - | - |
Mar-24 2024 | $0.00181882 | $0.00174923 | $0.00181882 | $0.00177316 | - | - |
Mar-23 2024 | $0.0017837 | $0.00174067 | $0.00179533 | $0.00174067 | - | - |
Mar-22 2024 | $0.0017152 | $0.00169413 | $0.00183287 | $0.0018107 | - | - |
Mar-21 2024 | $0.00179204 | $0.00175823 | $0.00182189 | $0.00180938 | - | - |
Mar-20 2024 | $0.00181772 | $0.00159775 | $0.00181816 | $0.0016478 | - | - |
Mar-19 2024 | $0.00162695 | $0.00162695 | $0.00183902 | $0.00183902 | - | - |
Mar-18 2024 | $0.00183397 | $0.00179599 | $0.00191871 | $0.00190554 | - | - |
Mar-17 2024 | $0.00190685 | $0.00181048 | $0.00191651 | $0.00186141 | - | - |
Mar-16 2024 | $0.00185021 | $0.00184736 | $0.00194988 | $0.00191126 | - | - |
Mar-15 2024 | $0.00189888 | $0.00187444 | $0.00198685 | $0.00197928 | - | - |
Mar-14 2024 | $0.00201897 | $0.00194946 | $0.00205294 | $0.00204357 | - | - |
Mar-13 2024 | $0.00204187 | $0.00195772 | $0.0021042 | $0.00195772 | - | - |