Cap Marché $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00142652 | $0.00142652 | $0.00145605 | $0.00145605 | - | - |
Apr-25 2024 | $0.00145842 | $0.00141578 | $0.00148083 | $0.00147435 | - | - |
Apr-24 2024 | $0.00146919 | $0.00146919 | $0.0015437 | $0.00150337 | - | - |
Apr-23 2024 | $0.00150342 | $0.0014926 | $0.00152787 | $0.00152284 | - | - |
Apr-22 2024 | $0.00152524 | $0.00146965 | $0.00152524 | $0.00147384 | - | - |
Apr-21 2024 | $0.00147016 | $0.0014613 | $0.00149155 | $0.00149129 | - | - |
Apr-20 2024 | $0.00149124 | $0.00149106 | $0.0015324 | $0.00152735 | - | - |
Apr-19 2024 | $0.00153247 | $0.00145973 | $0.00153247 | $0.00149137 | - | - |
Apr-18 2024 | $0.00149141 | $0.00148813 | $0.00152603 | $0.00149259 | - | - |
Apr-17 2024 | $0.00150179 | $0.00149109 | $0.00152996 | $0.00149901 | - | - |
Apr-16 2024 | $0.00149123 | $0.00149112 | $0.00153224 | $0.00149126 | - | - |
Apr-15 2024 | $0.00149129 | $0.00149091 | $0.00149235 | $0.00149183 | - | - |
Apr-14 2024 | $0.00149146 | $0.00147316 | $0.00161478 | $0.00161478 | - | - |
Apr-13 2024 | $0.00163106 | $0.00149379 | $0.00181642 | $0.00161411 | - | - |
Apr-12 2024 | $0.00158829 | $0.00151553 | $0.00179214 | $0.0017535 | - | - |