Рыночная кепка $2.80T
0.48%
Объем 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
49 секунд тому назад
Hydro Protocol (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044227 | $0.00043833 | $0.00045635 | $0.00044298 | - | - |
| Apr-24 2026 | $0.00044784 | $0.00043066 | $0.00044855 | $0.00043481 | - | - |
| Apr-23 2026 | $0.00042885 | $0.00042318 | $0.00043286 | $0.00042902 | - | - |
| Apr-22 2026 | $0.0004322 | $0.00042907 | $0.00044064 | $0.00043066 | - | - |
| Apr-21 2026 | $0.00042724 | $0.00041945 | $0.00043327 | $0.00041945 | - | - |
| Apr-20 2026 | $0.00042249 | $0.00040436 | $0.00043097 | $0.00040436 | - | - |
| Apr-19 2026 | $0.00040248 | $0.00040175 | $0.00042984 | $0.00042171 | - | - |
| Apr-18 2026 | $0.00042653 | $0.00041917 | $0.00045286 | $0.0004352 | - | - |
| Apr-17 2026 | $0.00043739 | $0.0004201 | $0.00045382 | $0.00042649 | - | - |
| Apr-16 2026 | $0.00043042 | $0.00040712 | $0.00043186 | $0.00040723 | - | - |
| Apr-15 2026 | $0.00040807 | $0.00039443 | $0.00040868 | $0.00039788 | - | - |
| Apr-14 2026 | $0.0003968 | $0.0003968 | $0.00040698 | $0.00040563 | - | - |
| Apr-13 2026 | $0.00040308 | $0.00038343 | $0.00040308 | $0.00038343 | - | - |
| Apr-12 2026 | $0.00038461 | $0.00038461 | $0.00039978 | $0.00039978 | - | - |
| Apr-11 2026 | $0.0004013 | $0.0003958 | $0.00040449 | $0.00040271 | - | - |