Рыночная кепка $2.51T
2.25%
Объем 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
Hydro Protocol (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0014475 | $0.00140834 | $0.0014475 | $0.00142786 | - | - |
| Apr-26 2024 | $0.00142652 | $0.00142652 | $0.00145605 | $0.00145605 | - | - |
| Apr-25 2024 | $0.00145842 | $0.00141578 | $0.00148083 | $0.00147435 | - | - |
| Apr-24 2024 | $0.00146919 | $0.00146919 | $0.0015437 | $0.00150337 | - | - |
| Apr-23 2024 | $0.00150342 | $0.0014926 | $0.00152787 | $0.00152284 | - | - |
| Apr-22 2024 | $0.00152524 | $0.00146965 | $0.00152524 | $0.00147384 | - | - |
| Apr-21 2024 | $0.00147016 | $0.0014613 | $0.00149155 | $0.00149129 | - | - |
| Apr-20 2024 | $0.00149124 | $0.00149106 | $0.0015324 | $0.00152735 | - | - |
| Apr-19 2024 | $0.00153247 | $0.00145973 | $0.00153247 | $0.00149137 | - | - |
| Apr-18 2024 | $0.00149141 | $0.00148813 | $0.00152603 | $0.00149259 | - | - |
| Apr-17 2024 | $0.00150179 | $0.00149109 | $0.00152996 | $0.00149901 | - | - |
| Apr-16 2024 | $0.00149123 | $0.00149112 | $0.00153224 | $0.00149126 | - | - |
| Apr-15 2024 | $0.00149129 | $0.00149091 | $0.00149235 | $0.00149183 | - | - |
| Apr-14 2024 | $0.00149146 | $0.00147316 | $0.00161478 | $0.00161478 | - | - |
| Apr-13 2024 | $0.00163106 | $0.00149379 | $0.00181642 | $0.00161411 | - | - |