時価総額 $2.26T
0.64%
ボリューム24h $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
硬貨
34.665
取引所
204
ライブ
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hydro Protocol (HOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,040 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040479 | $0.00040041 | $0.00040754 | $0.00040357 | - | - |
| May-16 2026 | $0.00040438 | $0.00040067 | $0.00042146 | $0.00041563 | - | - |
| May-15 2026 | $0.00041534 | $0.00041425 | $0.00043683 | $0.00043595 | - | - |
| May-14 2026 | $0.0004377 | $0.00042162 | $0.00043984 | $0.00042691 | - | - |
| May-13 2026 | $0.00042579 | $0.00042328 | $0.0004519 | $0.00043997 | - | - |
| May-12 2026 | $0.00043977 | $0.00043452 | $0.00045394 | $0.00045394 | - | - |
| May-11 2026 | $0.00045395 | $0.00044625 | $0.00046201 | $0.00045311 | - | - |
| May-10 2026 | $0.00045912 | $0.00044185 | $0.00046829 | $0.00044549 | - | - |
| May-09 2026 | $0.00044609 | $0.00044609 | $0.00045707 | $0.00045164 | - | - |
| May-08 2026 | $0.00045484 | $0.00042797 | $0.00045484 | $0.00043284 | - | - |
| May-07 2026 | $0.0004296 | $0.0004263 | $0.00043987 | $0.0004365 | - | - |
| May-06 2026 | $0.00043371 | $0.00042795 | $0.00044182 | $0.00043062 | - | - |
| May-05 2026 | $0.00042896 | $0.0004209 | $0.00043138 | $0.00042282 | - | - |
| May-04 2026 | $0.00042308 | $0.00041798 | $0.00042946 | $0.00041943 | - | - |
| May-03 2026 | $0.00042372 | $0.0004234 | $0.00043102 | $0.00043102 | - | - |