時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hydro Protocol (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00044227 | $0.00043833 | $0.00045635 | $0.00044298 | - | - |
| Apr-24 2026 | $0.00044784 | $0.00043066 | $0.00044855 | $0.00043481 | - | - |
| Apr-23 2026 | $0.00042885 | $0.00042318 | $0.00043286 | $0.00042902 | - | - |
| Apr-22 2026 | $0.0004322 | $0.00042907 | $0.00044064 | $0.00043066 | - | - |
| Apr-21 2026 | $0.00042724 | $0.00041945 | $0.00043327 | $0.00041945 | - | - |
| Apr-20 2026 | $0.00042249 | $0.00040436 | $0.00043097 | $0.00040436 | - | - |
| Apr-19 2026 | $0.00040248 | $0.00040175 | $0.00042984 | $0.00042171 | - | - |
| Apr-18 2026 | $0.00042653 | $0.00041917 | $0.00045286 | $0.0004352 | - | - |
| Apr-17 2026 | $0.00043739 | $0.0004201 | $0.00045382 | $0.00042649 | - | - |
| Apr-16 2026 | $0.00043042 | $0.00040712 | $0.00043186 | $0.00040723 | - | - |
| Apr-15 2026 | $0.00040807 | $0.00039443 | $0.00040868 | $0.00039788 | - | - |
| Apr-14 2026 | $0.0003968 | $0.0003968 | $0.00040698 | $0.00040563 | - | - |
| Apr-13 2026 | $0.00040308 | $0.00038343 | $0.00040308 | $0.00038343 | - | - |
| Apr-12 2026 | $0.00038461 | $0.00038461 | $0.00039978 | $0.00039978 | - | - |
| Apr-11 2026 | $0.0004013 | $0.0003958 | $0.00040449 | $0.00040271 | - | - |