Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00153247 | $0.00145973 | $0.00153247 | $0.00149137 | - | - |
Apr-18 2024 | $0.00149141 | $0.00148813 | $0.00152603 | $0.00149259 | - | - |
Apr-17 2024 | $0.00150179 | $0.00149109 | $0.00152996 | $0.00149901 | - | - |
Apr-16 2024 | $0.00149123 | $0.00149112 | $0.00153224 | $0.00149126 | - | - |
Apr-15 2024 | $0.00149129 | $0.00149091 | $0.00149235 | $0.00149183 | - | - |
Apr-14 2024 | $0.00149146 | $0.00147316 | $0.00161478 | $0.00161478 | - | - |
Apr-13 2024 | $0.00163106 | $0.00149379 | $0.00181642 | $0.00161411 | - | - |
Apr-12 2024 | $0.00158829 | $0.00151553 | $0.00179214 | $0.0017535 | - | - |
Apr-11 2024 | $0.00174255 | $0.00171171 | $0.00176326 | $0.00174102 | - | - |
Apr-10 2024 | $0.00174011 | $0.00157887 | $0.00174011 | $0.00171237 | - | - |
Apr-09 2024 | $0.00170552 | $0.00157984 | $0.00171642 | $0.00162708 | - | - |
Apr-08 2024 | $0.00162803 | $0.0016056 | $0.00167945 | $0.00161042 | - | - |
Apr-07 2024 | $0.00160763 | $0.00160535 | $0.00167124 | $0.00164455 | - | - |
Apr-06 2024 | $0.00165502 | $0.00163003 | $0.00165502 | $0.0016307 | - | - |
Apr-05 2024 | $0.00163124 | $0.0015931 | $0.00163908 | $0.00162845 | - | - |