Cap Mercado $2.65T
-0.36%
Volumen 24h $152.35B
1.42%
BTC % 58.31%
-0.08%
ETH % 9.64%
0%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
43 Segundos atrás
Precios Históricos de Ucan fix life in1day (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00042094 | $0.00041397 | $0.00043955 | $0.00043955 | $129,544 | $420,944 |
| May-20 2026 | $0.0004374 | $0.0004374 | $0.00051312 | $0.00047938 | $224,015 | $437,404 |
| May-19 2026 | $0.00053886 | $0.00047231 | $0.00061506 | $0.00047231 | $716,312 | $538,860 |
| May-18 2026 | $0.00045395 | $0.00043878 | $0.00049589 | $0.00049589 | $182,629 | $453,952 |
| May-17 2026 | $0.00047273 | $0.00047273 | $0.00055669 | $0.000516 | $453,000 | $472,731 |
| May-16 2026 | $0.00050328 | $0.00049445 | $0.00069901 | $0.00066808 | $1,054,384 | $503,281 |
| May-15 2026 | $0.00060539 | $0.00052101 | $0.00087979 | $0.00059382 | $4,224,030 | $605,393 |
| May-14 2026 | $0.00055671 | $0.00034987 | $0.00067577 | $0.00035789 | $1,245,460 | $556,718 |
| May-13 2026 | $0.00035763 | $0.00035388 | $0.00039033 | $0.00037572 | $72,649 | $357,640 |
| May-12 2026 | $0.00038167 | $0.00037066 | $0.0004261 | $0.00041788 | $113,937 | $381,670 |
| May-11 2026 | $0.00041541 | $0.00041541 | $0.00044145 | $0.00042563 | $114,720 | $415,413 |
| May-10 2026 | $0.00043831 | $0.00040282 | $0.00044107 | $0.00042031 | $96,687 | $438,319 |
| May-09 2026 | $0.00042352 | $0.0004079 | $0.00044061 | $0.00041537 | $106,953 | $423,520 |
| May-08 2026 | $0.00040509 | $0.00038381 | $0.00043357 | $0.00042216 | $105,261 | $405,098 |
| May-07 2026 | $0.00041327 | $0.00041327 | $0.00048251 | $0.00047698 | $96,978 | $413,272 |