Cap Mercado $2.76T
1.94%
Volumen 24h $260.80B
7.14%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ucan fix life in1day (1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00042828 | $0.00040241 | $0.00046156 | $0.00044601 | $101,648 | $428,285 |
| Apr-29 2026 | $0.00045967 | $0.00039045 | $0.00045967 | $0.00039736 | $169,549 | $459,679 |
| Apr-28 2026 | $0.00039975 | $0.0003858 | $0.00041376 | $0.0003858 | $65,728 | $399,751 |
| Apr-27 2026 | $0.00038847 | $0.00038015 | $0.0004031 | $0.00039539 | $83,751 | $388,473 |
| Apr-26 2026 | $0.00040321 | $0.00036821 | $0.00041449 | $0.00038461 | $108,476 | $403,214 |
| Apr-25 2026 | $0.00038075 | $0.00037709 | $0.00039323 | $0.00037709 | $68,475 | $380,756 |
| Apr-24 2026 | $0.00038715 | $0.00038069 | $0.00042553 | $0.00038896 | $144,947 | $387,156 |
| Apr-23 2026 | $0.00039631 | $0.00037809 | $0.00043449 | $0.00043449 | $158,926 | $396,315 |
| Apr-22 2026 | $0.00043529 | $0.00040659 | $0.00044675 | $0.00040855 | $169,402 | $435,293 |
| Apr-21 2026 | $0.00040972 | $0.0003794 | $0.00043042 | $0.00039242 | $174,850 | $409,720 |
| Apr-20 2026 | $0.00038678 | $0.00036227 | $0.00042226 | $0.00037518 | $192,266 | $386,781 |
| Apr-19 2026 | $0.00039347 | $0.00035407 | $0.00046689 | $0.0004192 | $361,895 | $393,472 |
| Apr-18 2026 | $0.00039155 | $0.00035284 | $0.00043491 | $0.00035284 | $378,382 | $391,551 |
| Apr-17 2026 | $0.0003503 | $0.00031005 | $0.00036238 | $0.00032435 | $194,820 | $350,309 |
| Apr-16 2026 | $0.00032197 | $0.00030623 | $0.0003386 | $0.0003386 | $83,318 | $321,974 |