Cap Mercado $3.30T
-2.2%
Volumen 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Monedas
33.806
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
QORPO WORLD
1501
QORPO
|
$0.007818 | 0.77% | 4.25% | 10.53% |
30d
36.58%
60d
-4.65%
90d
-39.17%
|
Apert. $0.00744577
Min. $0.00744577
Máx. $0.00783372
|
$583.38K 74.62M QORPO | $4.83M |
|
||
| 1502 |
Stride Staked DYDX
1502
stDYDX
|
$0.218726 | - | - | -17.12% |
30d
-33.76%
60d
-44.9%
90d
-69.82%
|
Apert. $0.218726
Min. $0.218726
Máx. $0.218726
|
- - | $4.78M |
|
||
| 1503 |
SUPERFORTUNE
1503
GUA
|
$0.106801 | 0.49% | 0.72% | 14.79% |
30d
161.66%
60d
161.66%
90d
161.66%
|
Apert. $0.105609
Min. $0.104167
Máx. $0.107254
|
$98.91M 926.16M GUA | $4.81M |
|
||
| 1504 |
Dero
1504
DERO
|
$0.333814 | 0.1% | -0.74% | -15.69% |
30d
-42.58%
60d
-35.64%
90d
1.65%
|
Apert. $0.338982
Min. $0.333123
Máx. $0.338982
|
$6.10K 18.28K DERO | $4.78M |
|
||
| 1505 |
Masa
1505
MASA
|
$0.003977 | 0.43% | 0.23% | -4.82% |
30d
-35.58%
60d
-54.67%
90d
-78.48%
|
Apert. $0.00406534
Min. $0.00390678
Máx. $0.00406534
|
$114.94K 28.90M MASA | $4.77M |
|
||
| 1506 |
Cypher
1506
CYPR
|
$0.049793 | -0.2% | -9.31% | -17.29% |
30d
-51.24%
60d
-41.78%
90d
-89.36%
|
Apert. $0.05524
Min. $0.049179
Máx. $0.05586
|
$1.12M 22.55M CYPR | $4.72M |
|
||
| 1507 |
Bellscoin
1507
BEL
|
$0.076880 | -0.02% | -4.38% | -4.17% |
30d
-31%
60d
-44.01%
90d
-61.5%
|
Apert. $0.081543
Min. $0.07688
Máx. $0.081543
|
$44.65K 580.81K BEL | $4.71M |
|
||
| 1508 |
BitForex Token
1508
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
11.95%
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1509 |
Reservoir
1509
DAM
|
$0.023291 | -0.71% | -0.11% | 7.55% |
30d
-26.23%
60d
-43.31%
90d
-69.55%
|
Apert. $0.023166
Min. $0.022979
Máx. $0.024089
|
$1.61M 68.96M DAM | $4.66M |
|
||
| 1510 |
Wrapped Cardano
1510
WADA
|
$0.413171 | - | -2.34% | -0.46% |
30d
-27.41%
60d
-38.93%
90d
-53.92%
|
Apert. $0.424542
Min. $0.407109
Máx. $0.426587
|
- - | $4.69M |
|
||
| 1511 |
GameFi
1511
GAFI
|
$0.428916 | 0.21% | 0.58% | -11.25% |
30d
-31.87%
60d
-53.44%
90d
-66.8%
|
Apert. $0.429115
Min. $0.424531
Máx. $0.430397
|
$15.96K 37.21K GAFI | $4.69M |
|
||
| 1512 |
NetMind Token
1512
NMT
|
$0.139741 | -0.2% | -1.8% | -4.03% |
30d
-18.53%
60d
-49.74%
90d
-69.27%
|
Apert. $0.142329
Min. $0.13974
Máx. $0.144026
|
$418.54K 3.00M NMT | $4.67M |
|
||
| 1513 |
MEVerse
1513
MEV
|
$0.002712 | - | -0.38% | -0.72% |
30d
-21.08%
60d
-35%
90d
-51.75%
|
Apert. $0.00271444
Min. $0.00269156
Máx. $0.00272607
|
$14.30K 5.27M MEV | $4.68M |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.76 | - | -1.17% | 2.82% |
30d
-21.5%
60d
-27.72%
90d
-49.73%
|
Apert. $1.7818
Min. $1.7611
Máx. $1.7820
|
- - | $4.68M |
|
||
| 1515 |
Botto
1515
BOTTO
|
$0.095407 | 0.18% | -8.89% | -9.67% |
30d
-4.58%
60d
-41.28%
90d
-65.83%
|
Apert. $0.106341
Min. $0.094578
Máx. $0.106987
|
$63.28K 663.32K BOTTO | $4.68M |
|
||
| 1516 |
Gochujangcoin
1516
GOCHU
|
$0.00000042 | - | 2.19% | 12.51% |
30d
2.32%
60d
-16.4%
90d
43.26%
|
Apert. $0.000000408
Min. $0.000000397
Máx. $0.000000417
|
$158.79K 380.78B GOCHU | $4.66M |
|
||
| 1517 |
Forest Protocol
1517
FOREST
|
$0.043848 | 0.06% | 0.46% | -3.03% |
30d
-35.87%
60d
-39.15%
90d
-5.26%
|
Apert. $0.043294
Min. $0.04305
Máx. $0.043847
|
$934.37K 21.31M FOREST | $4.66M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016249 | -0.09% | -2.08% | 0.62% |
30d
-16.56%
60d
-23.06%
90d
-36.41%
|
Apert. $0.016633
Min. $0.016174
Máx. $0.016633
|
$1.86K 114.46K AXEL | $4.60M |
|
||
| 1519 |
Not Pixel
1519
PX
|
$0.023010 | -2.31% | 2.22% | 10.2% |
30d
-6.13%
60d
-16.95%
90d
-37.84%
|
Apert. $0.022975
Min. $0.022269
Máx. $0.024559
|
$21.46K 932.70K PX | $4.50M |
|
||
| 1520 |
Cratos
1520
CRTS
|
$0.000092 | -0.89% | -2.29% | 0.03% |
30d
-21.84%
60d
-40.84%
90d
-53.98%
|
Apert. $0.00009332
Min. $0.00009041
Máx. $0.00009494
|
$509.50K 5.54B CRTS | $4.53M |
|
||
| 1521 |
Wrapped NCG
1521
WNCG
|
$0.008088 | -0.41% | 7.1% | 1.62% |
30d
-23.83%
60d
-34.2%
90d
-50.59%
|
Apert. $0.00752507
Min. $0.00751736
Máx. $0.00957396
|
$3.35M 414.79M WNCG | $4.55M |
|
||
| 1522 |
Portugal National Team Fan Token
1522
POR
|
$0.554158 | 0.33% | -0.42% | -4.3% |
30d
-16.91%
60d
-26.35%
90d
-34.5%
|
Apert. $0.557851
Min. $0.550994
Máx. $0.562813
|
$151.86K 274.04K POR | $4.57M |
|
||
| 1523 | $188.02 | - | -1.29% | 2% |
30d
5.24%
60d
7.06%
90d
8.17%
|
Apert. $191.75
Min. $188.00
Máx. $191.75
|
- - | $4.56M |
|
|||
| 1524 |
MANEKI
1524
MANEKI
|
$0.000510 | -0.67% | -3.33% | -2.06% |
30d
-12.3%
60d
-50.1%
90d
-65.11%
|
Apert. $0.00052869
Min. $0.00050523
Máx. $0.00052919
|
$1.04M 2.04B MANEKI | $4.52M |
|
||
| 1525 |
Giant Mammoth
1525
GMMT
|
$0.002652 | -0.02% | -2.49% | -2.17% |
30d
-34.58%
60d
-52.04%
90d
-68.26%
|
Apert. $0.00273601
Min. $0.00264297
Máx. $0.00273601
|
$376.70K 142.04M GMMT | $4.55M |
|
||
| 1526 |
Tectum
1526
TET
|
$0.460188 | 0.61% | -4.42% | -2.63% |
30d
-38.11%
60d
-46.37%
90d
-37.53%
|
Apert. $0.483437
Min. $0.453074
Máx. $0.483437
|
$118.22K 256.89K TET | $4.57M |
|
||
| 1527 |
Inspect
1527
INSP
|
$0.005765 | 1.32% | -0.36% | -8.19% |
30d
-34.6%
60d
-53.36%
90d
-70.57%
|
Apert. $0.00609727
Min. $0.00535297
Máx. $0.00609727
|
$527.53K 91.51M INSP | $4.60M |
|
||
| 1528 |
Freya by Virtuals
1528
FREYA
|
$0.008096 | -2.13% | 4.45% | -3.84% |
30d
-20.02%
60d
-38.17%
90d
9238.38%
|
Apert. $0.00745316
Min. $0.00745186
Máx. $0.00837638
|
$20.40K 2.52M FREYA | $4.44M |
|
||
| 1529 |
客服小何
1529
客服小何
|
$0.004515 | -0.5% | -4.65% | -23.23% |
30d
-27.13%
60d
-71.95%
90d
3892.73%
|
Apert. $0.00460351
Min. $0.00451459
Máx. $0.00482608
|
$994.36K 220.25M 客服小何 | $4.51M |
|
||
| 1530 |
Electra Protocol
1530
XEP
|
$0.000255 | 3.43% | 15.75% | 33.51% |
30d
46.7%
60d
52.23%
90d
24.01%
|
Apert. $0.00021291
Min. $0.00021291
Máx. $0.00025503
|
$131.00K 513.66M XEP | $4.67M |
|
||
| 1531 |
Observer
1531
OBSR
|
$0.000715 | -0.09% | -1.01% | -4.68% |
30d
-29.05%
60d
-41.74%
90d
-51.3%
|
Apert. $0.0007304
Min. $0.00071258
Máx. $0.0007397
|
$204.03K 285.50M OBSR | $4.51M |
|
||
| 1532 |
Shoggoth
1532
SHOGGOTH
|
$0.004792 | 5.68% | 69.6% | 45.91% |
30d
174.43%
60d
167.92%
90d
3.44%
|
Apert. $0.00228422
Min. $0.00228422
Máx. $0.00479222
|
$3.28M 683.54M SHOGGOTH | $4.79M |
|
||
| 1533 |
Echo Protocol
1533
ECHO
|
$0.014863 | -0.76% | 0.02% | -16.2% |
30d
-39.58%
60d
-46.47%
90d
-60.37%
|
Apert. $0.014705
Min. $0.014621
Máx. $0.014977
|
$348.30K 23.43M ECHO | $4.47M |
|
||
| 1534 |
Arianee Protocol
1534
ARIA20
|
$0.041752 | - | -2.51% | -0.62% |
30d
-21.52%
60d
-29.46%
90d
-35.62%
|
Apert. $0.042887
Min. $0.041464
Máx. $0.042887
|
- - | $4.49M |
|
||
| 1535 |
ZClassic
1535
ZCL
|
$0.478726 | - | -0.2% | 1.81% |
30d
-41.56%
60d
406.77%
90d
517.14%
|
Apert. $0.479786
Min. $0.420149
Máx. $0.479912
|
$217.00 454.00 ZCL | $4.45M |
|
||
| 1536 |
Opus
1536
OPUS
|
$0.004448 | 0.13% | -6.24% | 0.38% |
30d
-36.12%
60d
-33.61%
90d
-48.87%
|
Apert. $0.00475012
Min. $0.00436788
Máx. $0.00475012
|
$323.26K 72.67M OPUS | $4.45M |
|
||
| 1537 |
Ultra
1537
ULTRA
|
$0.009158 | -0.68% | -6.42% | -9.43% |
30d
-42.24%
60d
-67.17%
90d
-77.86%
|
Apert. $0.0097332
Min. $0.00910597
Máx. $0.00980948
|
$389.08K 42.48M ULTRA | $4.39M |
|
||
| 1538 |
Minima
1538
MINIMA
|
$0.008051 | 0.98% | 1.96% | -1.63% |
30d
-17.37%
60d
-38.7%
90d
-60.82%
|
Apert. $0.00790139
Min. $0.00783026
Máx. $0.00817635
|
$83.57K 10.38M MINIMA | $4.45M |
|
||
| 1539 |
ROA CORE
1539
ROA
|
$0.006744 | -0.02% | -3.36% | 0.43% |
30d
-12.61%
60d
-24.19%
90d
-32.55%
|
Apert. $0.00703211
Min. $0.00674443
Máx. $0.00704878
|
$62.82K 9.31M ROA | $4.40M |
|
||
| 1540 |
Volt Inu V2
1540
VOLT
|
$0.00000008 | -0.01% | -2.54% | 7.55% |
30d
-13.26%
60d
-38.86%
90d
-47.51%
|
Apert. $0.000000082
Min. $0.000000079
Máx. $0.000000082
|
$197.53K 2.47T VOLT | $4.40M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013466 | -1.3% | -8.92% | -14.22% |
30d
-37.98%
60d
-58.41%
90d
-74.73%
|
Apert. $0.014938
Min. $0.013466
Máx. $0.017398
|
$12.40M 920.70M TANSSI | $4.31M |
|
||
| 1542 |
Miracle Play
1542
MPT
|
$0.004093 | 0.28% | 0.54% | 28.52% |
30d
5.11%
60d
-43.71%
90d
-56.62%
|
Apert. $0.00407841
Min. $0.00405599
Máx. $0.00425695
|
$216.70K 52.95M MPT | $4.38M |
|
||
| 1543 |
Croatian FF Fan Token
1543
VATRENI
|
$1.1294 | 0.21% | 0.18% | 4.28% |
30d
-48.1%
60d
-2.09%
90d
-15.01%
|
Apert. $1.1253
Min. $1.1252
Máx. $1.1301
|
$11.63K 10.30K VATRENI | $4.36M |
|
||
| 1544 |
Clore.ai
1544
CLORE
|
$0.006928 | -0.13% | 0.03% | 5.91% |
30d
-11.25%
60d
-35.08%
90d
-47.9%
|
Apert. $0.00705747
Min. $0.00670661
Máx. $0.00705747
|
$1.81M 260.70M CLORE | $4.33M |
|
||
| 1545 |
TON Bridged USDT
1545
JUSDT
|
$1.0607 | 0.58% | 1.62% | 4.81% |
30d
5.43%
60d
6.56%
90d
3.59%
|
Apert. $1.0173
Min. $1.0173
Máx. $1.0606
|
- - | $4.32M |
|
||
| 1546 |
Central African Republic Meme
1546
CAR
|
$0.004349 | 0.4% | -3.86% | 5.52% |
30d
7.56%
60d
-30.58%
90d
-61.31%
|
Apert. $0.00449146
Min. $0.00427637
Máx. $0.00453932
|
$153.03K 35.19M CAR | $4.34M |
|
||
| 1547 |
Nuls
1547
NULS
|
$0.037796 | - | 786.24% | 650.32% |
30d
879.9%
60d
641.78%
90d
376.62%
|
Apert. $0.00425421
Min. $0.0042415
Máx. $0.037798
|
$4.00 - | $4.32M |
|
||
| 1548 |
Verified USD
1548
USDV
|
$0.250154 | -0.19% | -2.33% | -22.62% |
30d
466.96%
60d
375.61%
90d
135.73%
|
Apert. $0.262014
Min. $0.245784
Máx. $0.307399
|
- - | $4.29M |
|
||
| 1549 |
DOYR
1549
DOYR
|
$0.004218 | -1.66% | 8.06% | 636.02% |
30d
5259.16%
60d
5259.16%
90d
5259.16%
|
Apert. $0.0039551
Min. $0.00383676
Máx. $0.0048594
|
$6.28M 1.49B DOYR | $4.22M |
|
||
| 1550 |
GME
1550
GME
|
$0.000625 | 0.39% | -2.21% | -8.21% |
30d
-12%
60d
-28.32%
90d
-53.46%
|
Apert. $0.00063506
Min. $0.00059703
Máx. $0.00063895
|
$1.20M 1.93B GME | $4.30M |
|
33.806 Monedas Monitoreadas - Página
31 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.