Cap Mercado $3.30T
0.18%
Volumen 24h $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021601 | -5.56% | 1.73% | 32.16% |
30d
19.24%
60d
-14.53%
90d
-60.72%
|
Apert. $0.020698
Min. $0.020698
Máx. $0.023449
|
$50.04K 2.32M STEP | $4.78M |
|
||
| 1502 |
PeiPei
1502
PEIPEI
|
$0.00000001 | -0.3% | 0.41% | -4.77% |
30d
-6.47%
60d
0.52%
90d
-63.55%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$956.59K 86.96T PEIPEI | $4.78M |
|
||
| 1503 |
Vara Network
1503
VARA
|
$0.001016 | 2.77% | -1.33% | 10.41% |
30d
-19.01%
60d
-41.91%
90d
-63.03%
|
Apert. $0.0010188
Min. $0.000921
Máx. $0.00104025
|
$107.93K 106.20M VARA | $4.72M |
|
||
| 1504 |
Helium IOT
1504
IOT
|
$0.000233 | -0.12% | -5.69% | 3.35% |
30d
-23.63%
60d
-26.88%
90d
-39.07%
|
Apert. $0.00023157
Min. $0.00023053
Máx. $0.00025114
|
$2.03K 8.70M IOT | $4.72M |
|
||
| 1505 |
Mayflower AI
1505
MAY
|
$0.014106 | -0.28% | -0.94% | 10.65% |
30d
-25%
60d
-41.05%
90d
-64.19%
|
Apert. $0.014158
Min. $0.013807
Máx. $0.014239
|
$3.02M 214.01M MAY | $4.71M |
|
||
| 1506 |
BitForex Token
1506
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1507 |
Avalaunch
1507
XAVA
|
$0.139386 | -0.44% | -0.35% | -2.97% |
30d
-17.79%
60d
-8.66%
90d
-54.56%
|
Apert. $0.139666
Min. $0.139385
Máx. $0.142714
|
$275.72K 1.98M XAVA | $4.71M |
|
||
| 1508 |
Hyperion
1508
RION
|
$0.246716 | -0.07% | -0.96% | 2.02% |
30d
-10.46%
60d
-39.23%
90d
-49.81%
|
Apert. $0.249392
Min. $0.245754
Máx. $0.249392
|
$893.84K 3.62M RION | $4.69M |
|
||
| 1509 |
Upland (SPARKLET)
1509
SPARKLET
|
$0.019555 | -0.1% | 3.69% | 4.82% |
30d
-9.17%
60d
-31.66%
90d
-35.74%
|
Apert. $0.018868
Min. $0.018841
Máx. $0.020382
|
$280.50K 14.34M SPARKLET | $4.68M |
|
||
| 1510 |
SPECTRE AI
1510
SPECTRE
|
$0.467938 | 0.01% | 1.06% | 16.66% |
30d
-31.2%
60d
-26.63%
90d
-74.74%
|
Apert. $0.445228
Min. $0.445228
Máx. $0.471262
|
$347.92K 743.51K SPECTRE | $4.68M |
|
||
| 1511 |
CateCoin
1511
CATEC
|
$0.00000008 | -0.66% | 0.48% | 5.58% |
30d
-18.7%
60d
-32.2%
90d
-51.49%
|
Apert. $0.000000078
Min. $0.000000078
Máx. $0.000000081
|
$485.95K 6.00T CATEC | $4.66M |
|
||
| 1512 |
Ultra
1512
ULTRA
|
$0.009706 | -1.44% | -1.19% | -0.23% |
30d
-8.11%
60d
-40.87%
90d
-68.87%
|
Apert. $0.00960416
Min. $0.00952223
Máx. $0.011051
|
$2.25M 231.51M ULTRA | $4.66M |
|
||
| 1513 |
Partisia Blockchain
1513
MPC
|
$0.011882 | -4.59% | 3.26% | 15.81% |
30d
20.24%
60d
-24.93%
90d
-47.58%
|
Apert. $0.011465
Min. $0.011445
Máx. $0.012956
|
$36.49K 3.07M MPC | $4.65M |
|
||
| 1514 |
Symbiosis Finance
1514
SIS
|
$0.048232 | -0.92% | -2.91% | -4.37% |
30d
-19.73%
60d
1.14%
90d
-36.14%
|
Apert. $0.049667
Min. $0.048231
Máx. $0.051454
|
$300.08K 6.22M SIS | $4.64M |
|
||
| 1515 |
Multichain
1515
MULTI
|
$0.317571 | - | 3.61% | 4.12% |
30d
-9.99%
60d
-21.94%
90d
-38.46%
|
Apert. $0.30871
Min. $0.306021
Máx. $0.317865
|
$13.08K 41.20K MULTI | $4.62M |
|
||
| 1516 |
Venus XVS
1516
vXVS
|
$0.089826 | -0.36% | -0.51% | 2.58% |
30d
-7.37%
60d
11.76%
90d
-29.55%
|
Apert. $0.090767
Min. $0.088909
Máx. $0.091443
|
- - | $4.61M |
|
||
| 1517 |
StakeWise
1517
SWISE
|
$0.006076 | - | 21.92% | -1.57% |
30d
-37.49%
60d
-44.58%
90d
-65%
|
Apert. $0.00485779
Min. $0.00485779
Máx. $0.00610165
|
$10.48K - | $4.61M |
|
||
| 1518 |
LeverUp
1518
LV
|
$0.051126 | 0.01% | 7.01% | 22.24% |
30d
123.23%
60d
123.23%
90d
123.23%
|
Apert. $0.048577
Min. $0.047435
Máx. $0.054504
|
$220.17K 4.31M LV | $4.60M |
|
||
| 1519 |
Hosky Token
1519
HOSKY
|
$0.00000002 | 0.05% | 14.92% | 21.99% |
30d
-8.5%
60d
-36.73%
90d
-63.02%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000021
|
$243.13K 12.16T HOSKY | $4.60M |
|
||
| 1520 |
BioPassport Token
1520
BIOT
|
$0.000530 | -0.32% | 9.33% | 26.23% |
30d
29%
60d
-7.34%
90d
-40.18%
|
Apert. $0.00048308
Min. $0.00048292
Máx. $0.00058217
|
$5.30M 9.99B BIOT | $4.59M |
|
||
| 1521 |
MSQUARE GLOBAL
1521
MSQ
|
$0.765511 | -0.62% | 6.77% | 12.08% |
30d
-14.6%
60d
-78.93%
90d
-89.68%
|
Apert. $0.714339
Min. $0.712987
Máx. $0.778192
|
$87.10K 113.78K MSQ | $4.59M |
|
||
| 1522 |
Indigo Protocol
1522
INDY
|
$0.285545 | -0.05% | 0.66% | 2.16% |
30d
-34.78%
60d
-45.8%
90d
-75.46%
|
Apert. $0.284369
Min. $0.283648
Máx. $0.290851
|
$917.00 3.21K INDY | $4.58M |
|
||
| 1523 |
Switchboard Protocol
1523
SWTCH
|
$0.026708 | 0.21% | 0.44% | -3.89% |
30d
-40%
60d
-61.14%
90d
-83.35%
|
Apert. $0.026596
Min. $0.026576
Máx. $0.026749
|
$5.03M 188.24M SWTCH | $4.58M |
|
||
| 1524 |
AXEL
1524
AXEL
|
$0.016146 | - | -0.07% | 8.51% |
30d
-2.45%
60d
-15.51%
90d
-12.26%
|
Apert. $0.016308
Min. $0.016119
Máx. $0.016308
|
$1.09K - | $4.57M |
|
||
| 1525 |
XELIS
1525
XEL
|
$1.0278 | -1.16% | 3% | 3.29% |
30d
-20.15%
60d
39.09%
90d
13.92%
|
Apert. $0.98544
Min. $0.983747
Máx. $1.0974
|
$39.50K 38.43K XEL | $4.55M |
|
||
| 1526 |
Shping Coin
1526
SHPING
|
$0.001986 | -0.02% | 0.74% | -10.46% |
30d
-29.3%
60d
-38.17%
90d
-54.22%
|
Apert. $0.00196022
Min. $0.00195759
Máx. $0.00202394
|
$86.13K 43.36M SHPING | $4.54M |
|
||
| 1527 |
Electra Protocol
1527
XEP
|
$0.000248 | -0.29% | -1.04% | 3.78% |
30d
40.93%
60d
55.97%
90d
17.6%
|
Apert. $0.00025045
Min. $0.0002475
Máx. $0.0002569
|
$114.59K 462.97M XEP | $4.54M |
|
||
| 1528 |
Unisocks
1528
SOCKS
|
$15,020.84 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Apert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$49.00 - | $4.54M |
|
||
| 1529 |
PAWSWAP
1529
PAW
|
$0.0000000040 | 2.27% | 4.98% | 13.9% |
30d
15.9%
60d
81.39%
90d
-7.99%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$75.48K 18.87T PAW | $4.54M |
|
||
| 1530 |
Aragon
1530
ANT
|
$0.104875 | - | 4.14% | -0.19% |
30d
-27.09%
60d
-20.39%
90d
-44.43%
|
Apert. $0.100702
Min. $0.100702
Máx. $0.104875
|
$20.00 - | $4.53M |
|
||
| 1531 |
Vameon
1531
VON
|
$0.000018 | 0.03% | -0.56% | 5.77% |
30d
47.69%
60d
-23.65%
90d
-29.27%
|
Apert. $0.00001819
Min. $0.00001806
Máx. $0.00001828
|
$122.03K 6.75B VON | $4.51M |
|
||
| 1532 |
PublicAI
1532
PUBLIC
|
$0.021741 | -0.11% | -1.27% | -5.46% |
30d
-16.72%
60d
-23.17%
90d
-48.35%
|
Apert. $0.022001
Min. $0.021688
Máx. $0.022057
|
$906.25K 41.68M PUBLIC | $4.50M |
|
||
| 1533 |
Tenset
1533
10SET
|
$0.032210 | -0.19% | -0.07% | -0.83% |
30d
-13.96%
60d
-21.52%
90d
-44.8%
|
Apert. $0.032257
Min. $0.032144
Máx. $0.032533
|
$141.61K 4.40M 10SET | $4.50M |
|
||
| 1534 |
Particl
1534
PART
|
$0.290340 | -0.06% | -0.28% | -10.77% |
30d
-26.36%
60d
219.46%
90d
243.22%
|
Apert. $0.291258
Min. $0.288573
Máx. $0.292071
|
$99.87K 343.99K PART | $4.50M |
|
||
| 1535 | $185.26 | - | 0.44% | -0.2% |
30d
0.39%
60d
5.45%
90d
5.49%
|
Apert. $182.97
Min. $182.97
Máx. $187.30
|
- - | $4.49M |
|
|||
| 1536 |
Dero
1536
DERO
|
$0.313268 | - | 4.53% | -12.53% |
30d
-18.85%
60d
-30.16%
90d
-42.81%
|
Apert. $0.291678
Min. $0.291678
Máx. $0.322982
|
$6.06K 19.35K DERO | $4.48M |
|
||
| 1537 |
MANEKI
1537
MANEKI
|
$0.000504 | 0.04% | 0.88% | 9.69% |
30d
-8.18%
60d
-24.36%
90d
-59.6%
|
Apert. $0.0004981
Min. $0.0004898
Máx. $0.00050754
|
$668.96K 1.33B MANEKI | $4.46M |
|
||
| 1538 |
ROA CORE
1538
ROA
|
$0.006658 | 0.03% | 2.28% | 2.89% |
30d
-1.79%
60d
-13.5%
90d
-45.53%
|
Apert. $0.00650783
Min. $0.00648607
Máx. $0.00665776
|
$331.21K 49.75M ROA | $4.46M |
|
||
| 1539 |
Masa
1539
MASA
|
$0.003675 | 0.56% | 4.15% | 8.27% |
30d
-16.45%
60d
-41.13%
90d
-70.15%
|
Apert. $0.00355269
Min. $0.00352748
Máx. $0.00367476
|
$68.01K 18.51M MASA | $4.45M |
|
||
| 1540 |
HyperGPT
1540
HGPT
|
$0.005256 | 0.03% | 8.88% | 0.12% |
30d
-23.72%
60d
-6.69%
90d
-56.17%
|
Apert. $0.00472313
Min. $0.00472313
Máx. $0.00533151
|
$510.02K 97.04M HGPT | $4.45M |
|
||
| 1541 |
Tanssi
1541
TANSSI
|
$0.013445 | -0.71% | 2.96% | 18.89% |
30d
-16.34%
60d
-36.6%
90d
-70.7%
|
Apert. $0.01296
Min. $0.01296
Máx. $0.013623
|
$4.37M 324.92M TANSSI | $4.44M |
|
||
| 1542 |
Inflation Hedging Coin
1542
IHC
|
$0.000037 | - | 4.59% | 21.61% |
30d
-1.44%
60d
21.18%
90d
20.78%
|
Apert. $0.00003533
Min. $0.00003533
Máx. $0.00003701
|
$1.85K - | $4.43M |
|
||
| 1543 |
Lit Protocol
1543
LITKEY
|
$0.020105 | 0.54% | 0.56% | 10.81% |
30d
-8.05%
60d
-53.09%
90d
-95.58%
|
Apert. $0.019984
Min. $0.01996
Máx. $0.020306
|
$512.89K 25.51M LITKEY | $4.42M |
|
||
| 1544 |
Opulous
1544
OPUL
|
$0.009932 | -0.18% | -4.26% | -1.98% |
30d
-18.49%
60d
-42.29%
90d
-54.71%
|
Apert. $0.010112
Min. $0.00993205
Máx. $0.010374
|
$492.91K 49.63M OPUL | $4.42M |
|
||
| 1545 |
Wrapped Cardano
1545
WADA
|
$0.386457 | -0.13% | 0.46% | 7.11% |
30d
-12.02%
60d
-22.67%
90d
-53.66%
|
Apert. $0.387833
Min. $0.38468
Máx. $0.397796
|
$9.57K 24.77K WADA | $4.39M |
|
||
| 1546 |
Xterio
1546
XTER
|
$0.030729 | -0.02% | 2.62% | 4.26% |
30d
-25.13%
60d
-41.36%
90d
-67.3%
|
Apert. $0.031481
Min. $0.029756
Máx. $0.034311
|
$2.27M 73.91M XTER | $4.39M |
|
||
| 1547 |
Amazon Tokenized Stock (Ondo)
1547
AMZNon
|
$226.52 | - | 0.1% | -2.29% |
30d
-0.97%
60d
-9.08%
90d
2.58%
|
Apert. $225.85
Min. $225.58
Máx. $226.66
|
$1.75M 7.74K AMZNon | $4.38M |
|
||
| 1548 |
Adappter Token
1548
ADP
|
$0.000945 | -0.48% | 1.04% | 0.87% |
30d
6.51%
60d
-13.54%
90d
-35.93%
|
Apert. $0.00094338
Min. $0.00093331
Máx. $0.00095105
|
$280.95K 297.24M ADP | $4.38M |
|
||
| 1549 |
Stride Staked DYDX
1549
stDYDX
|
$0.200005 | - | - | 3.61% |
30d
-24.21%
60d
-32.7%
90d
-71.4%
|
Apert. $0.200005
Min. $0.200005
Máx. $0.200005
|
- - | $4.38M |
|
||
| 1550 |
RETARDIO
1550
RETARDIO
|
$0.004458 | -1.09% | 5.12% | 22.31% |
30d
24.83%
60d
18.54%
90d
-64.64%
|
Apert. $0.0041678
Min. $0.00408746
Máx. $0.00456578
|
$835.30K 187.37M RETARDIO | $4.35M |
|
33.894 Monedas Monitoreadas - Página
31 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.