Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
analoS
1501
ANALOS
|
$0.000047 | 0.27% | 2.01% | -3.55% |
30d
-13.12%
60d
-53.26%
90d
-35.98%
|
Apert. $0.00004629
Min. $0.00004559
Máx. $0.00004688
|
$3.90M 83.50B ANALOS | $3.83M |
|
||
| 1502 |
Cat Own Kimono
1502
COK
|
$0.00000383 | -0.95% | 21.27% | 4.56% |
30d
-57.43%
60d
-81.89%
90d
-81.89%
|
Apert. $0.00000312
Min. $0.000003107
Máx. $0.0000042339
|
$409.50K 107.00B COK | $3.82M |
|
||
| 1503 |
Thetan Arena
1503
THG
|
$0.033561 | -0.29% | 2.3% | -8.06% |
30d
-13.35%
60d
-51.81%
90d
-50.17%
|
Apert. $0.032986
Min. $0.032539
Máx. $0.033961
|
$2.27M 67.74M THG | $3.81M |
|
||
| 1504 |
MContent
1504
MCONTENT
|
$0.0000000010 | -0.37% | 0.32% | 8.58% |
30d
3.55%
60d
-13.27%
90d
-43.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$202.36K 202.36T MCONTENT | $3.76M |
|
||
| 1505 |
Algebra
1505
ALGB
|
$0.010611 | - | -0.1% | -6.67% |
30d
10.53%
60d
-27.44%
90d
-33.29%
|
Apert. $0.010656
Min. $0.010583
Máx. $0.010799
|
$38.37K 3.62M ALGB | $3.77M |
|
||
| 1506 |
Molten / UniDex
1506
MOLTEN
|
$1.1006 | 1.4% | 2.07% | -2.57% |
30d
7.9%
60d
-0.12%
90d
-24.02%
|
Apert. $1.0780
Min. $1.0732
Máx. $1.1005
|
$399.00 362.00 MOLTEN | $3.75M |
|
||
| 1507 |
Zenon
1507
ZNN
|
$0.592397 | -0.13% | -2.42% | -23.2% |
30d
-12.81%
60d
-44.1%
90d
-31.13%
|
Apert. $0.607122
Min. $0.590282
Máx. $0.607122
|
$7.76K 13.10K ZNN | $3.75M |
|
||
| 1508 |
XDAG
1508
XDAG
|
$0.002991 | -0.19% | 1.32% | -13.65% |
30d
-2.92%
60d
-41.63%
90d
-42.74%
|
Apert. $0.00296477
Min. $0.0029497
Máx. $0.00299648
|
$48.34K 16.16M XDAG | $3.73M |
|
||
| 1509 |
Vulcan Forged LAVA
1509
LAVA
|
$0.015194 | -0.43% | -3.87% | -14.78% |
30d
-24.64%
60d
-45.39%
90d
-58.34%
|
Apert. $0.01583
Min. $0.015194
Máx. $0.016185
|
$396.24K 26.08M LAVA | $3.74M |
|
||
| 1510 |
HAVAH
1510
HVH
|
$0.008189 | -0.94% | 4.34% | -18.52% |
30d
-16.85%
60d
-51.41%
90d
-58.86%
|
Apert. $0.00782586
Min. $0.00782586
Máx. $0.00859874
|
$47.77K 5.83M HVH | $3.73M |
|
||
| 1511 |
Wownero
1511
WOW
|
$0.056389 | -0.22% | -4.42% | -13.58% |
30d
-24.08%
60d
-28.1%
90d
-28.02%
|
Apert. $0.058256
Min. $0.053913
Máx. $0.059206
|
$7.27K 128.99K WOW | $3.73M |
|
||
| 1512 |
neversol
1512
NEVER
|
$0.000051 | -0.51% | 2.3% | -16.57% |
30d
-26.11%
60d
45.97%
90d
-16.04%
|
Apert. $0.00005107
Min. $0.00004745
Máx. $0.00005175
|
$690.76K 13.42B NEVER | $3.71M |
|
||
| 1513 |
OpenLeverage
1513
OLE
|
$0.019639 | -0.06% | -1.57% | -12.76% |
30d
-38.86%
60d
-74.44%
90d
-74.65%
|
Apert. $0.019882
Min. $0.019521
Máx. $0.019954
|
$237.08K 12.07M OLE | $3.70M |
|
||
| 1514 |
Mint Club
1514
MINT
|
$0.00000355 | 0.02% | 1.49% | -3.56% |
30d
-3.74%
60d
-14.17%
90d
-25.72%
|
Apert. $0.000003514
Min. $0.00000348
Máx. $0.000003552
|
$1.55K 437.21M MINT | $3.70M |
|
||
| 1515 |
Onomy Protocol
1515
NOM
|
$0.041538 | 0.08% | -5.27% | -27.12% |
30d
-59.68%
60d
-62.59%
90d
-83.45%
|
Apert. $0.043925
Min. $0.041242
Máx. $0.044276
|
$52.99K 1.28M NOM | $3.70M |
|
||
| 1516 |
Vesper
1516
VSP
|
$0.402482 | - | 2.71% | -1.37% |
30d
-7.37%
60d
-26.42%
90d
-8.06%
|
Apert. $0.38199
Min. $0.381967
Máx. $0.402481
|
$359.00 892.00 VSP | $3.70M |
|
||
| 1517 |
DOGAMÍ
1517
DOGA
|
$0.007370 | -0.11% | 1.54% | 7.02% |
30d
24.79%
60d
-17.49%
90d
-38.26%
|
Apert. $0.00725892
Min. $0.00723059
Máx. $0.00737879
|
$77.62K 10.53M DOGA | $3.69M |
|
||
| 1518 |
Humanode
1518
HMND
|
$0.115363 | -0.05% | 0.29% | 1.35% |
30d
10.72%
60d
-34.04%
90d
-41.37%
|
Apert. $0.114119
Min. $0.114119
Máx. $0.116006
|
$603.94K 5.24M HMND | $3.68M |
|
||
| 1519 |
0chain
1519
ZCN
|
$0.077569 | 0.18% | 2.54% | -7.6% |
30d
-12.84%
60d
-27.3%
90d
-40.71%
|
Apert. $0.077106
Min. $0.07257
Máx. $0.077569
|
$6.14K 79.13K ZCN | $3.64M |
|
||
| 1520 |
wrapped POKT
1520
WPOKT
|
$0.041156 | 0.36% | -3.41% | -13.7% |
30d
-43%
60d
-68.98%
90d
-72.09%
|
Apert. $0.041573
Min. $0.040966
Máx. $0.042611
|
$104.00K 2.53M WPOKT | $3.66M |
|
||
| 1521 |
Paragon
1521
PRG
|
$0.163813 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.65M |
|
||
| 1522 |
Perion
1522
PERC
|
$0.272361 | 0.02% | 2.08% | -2.01% |
30d
-3.52%
60d
-29.03%
90d
-24.64%
|
Apert. $0.266536
Min. $0.265572
Máx. $0.272361
|
$48.49K 178.04K PERC | $3.64M |
|
||
| 1523 |
Safemars
1523
SAFEMARS
|
$0.0000000090 | -0.3% | 2.37% | -6.49% |
30d
-0.71%
60d
-13.35%
90d
-14.77%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$2.58K 286.82B SAFEMARS | $3.64M |
|
||
| 1524 |
Neighbourhoods
1524
NHT
|
$0.000455 | 0.04% | 0.09% | 0.07% |
30d
0.07%
60d
-5.74%
90d
-10.9%
|
Apert. $0.00045468
Min. $0.00045413
Máx. $0.00045541
|
$23.83K 52.35M NHT | $3.63M |
|
||
| 1525 |
NAV Coin
1525
NAV
|
$0.047068 | -0.04% | 0.36% | -6.06% |
30d
-0.5%
60d
-4.1%
90d
-28.55%
|
Apert. $0.046077
Min. $0.046077
Máx. $0.04712
|
$26.75K 568.36K NAV | $3.63M |
|
||
| 1526 |
Reboot
1526
GG
|
$0.021997 | - | -0.7% | -14.92% |
30d
-42.53%
60d
-65.27%
90d
-61.67%
|
Apert. $0.022149
Min. $0.02186
Máx. $0.022273
|
$12.88K 585.63K GG | $3.57M |
|
||
| 1527 |
WeSendit
1527
WSI
|
$0.010122 | -0.44% | -1.18% | -3.26% |
30d
-25.06%
60d
-11.87%
90d
-6.15%
|
Apert. $0.010327
Min. $0.010055
Máx. $0.010331
|
$60.85K 6.01M WSI | $3.57M |
|
||
| 1528 |
Inspect
1528
INSP
|
$0.022150 | -0.47% | -3.77% | -20.6% |
30d
-39.47%
60d
-76.37%
90d
-80.02%
|
Apert. $0.022632
Min. $0.021508
Máx. $0.023538
|
$147.23K 6.65M INSP | $3.56M |
|
||
| 1529 |
DOGEMOB
1529
DOGEMOB
|
$0.007122 | -0.01% | -0.15% | -9.73% |
30d
-0.48%
60d
22.6%
90d
71.37%
|
Apert. $0.00723025
Min. $0.00705787
Máx. $0.00723025
|
$1.87M 262.12M DOGEMOB | $3.56M |
|
||
| 1530 |
GAMI World
1530
GAMI
|
$0.082219 | 0.11% | 0.09% | -0.01% |
30d
-3.34%
60d
-11.8%
90d
-30.19%
|
Apert. $0.082075
Min. $0.08205
Máx. $0.082263
|
$233.69K 2.84M GAMI | $3.55M |
|
||
| 1531 |
Cashaa
1531
CAS
|
$0.003550 | -0.16% | 5.31% | 0.94% |
30d
8.37%
60d
-1.01%
90d
-0.17%
|
Apert. $0.00339194
Min. $0.00337083
Máx. $0.00355586
|
$119.48K 33.66M CAS | $3.55M |
|
||
| 1532 |
SpaceCatch
1532
CATCH
|
$0.319785 | 1.58% | -10.73% | -25.44% |
30d
-45.01%
60d
-68.13%
90d
-79.79%
|
Apert. $0.349654
Min. $0.313207
Máx. $0.370426
|
$14.95K 46.75K CATCH | $3.52M |
|
||
| 1533 |
BaaSid
1533
BAAS
|
$0.000474 | - | 1.33% | -0.9% |
30d
-1.7%
60d
-14.32%
90d
-12.46%
|
Apert. $0.00046738
Min. $0.00044856
Máx. $0.00049308
|
$4.05K 8.54M BAAS | $3.50M |
|
||
| 1534 |
Safe Exchange Coin
1534
SAFEX
|
$0.001853 | - | - | - |
30d
-44.93%
60d
-7.5%
90d
-38.74%
|
Apert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
|
$0 - | $3.49M |
|
||
| 1535 |
ACA Token
1535
ACA
|
$0.070262 | -0.23% | 2.49% | -4.82% |
30d
18.02%
60d
-33.65%
90d
-21.31%
|
Apert. $0.068298
Min. $0.068227
Máx. $0.071219
|
$128.80K 1.83M ACA | $3.49M |
|
||
| 1536 |
Napoli Fan Token
1536
NAP
|
$1.63 | 0.21% | 0.78% | -2.61% |
30d
1.62%
60d
-18.86%
90d
-24.67%
|
Apert. $1.6325
Min. $1.6147
Máx. $1.6345
|
$102.17K 62.54K NAP | $3.48M |
|
||
| 1537 |
PKT
1537
PKT
|
$0.000819 | -0.24% | 6.12% | 1.2% |
30d
9.61%
60d
-39.44%
90d
-56%
|
Apert. $0.00083596
Min. $0.00076789
Máx. $0.00084489
|
$51.49K 62.85M PKT | $3.48M |
|
||
| 1538 |
Effect.AI
1538
EFX
|
$0.013752 | - | 6.71% | -11.32% |
30d
38.15%
60d
-23.91%
90d
-31.58%
|
Apert. $0.012981
Min. $0.012886
Máx. $0.013752
|
$6.91K 502.48K EFX | $3.47M |
|
||
| 1539 |
adToken
1539
ADT
|
$0.004355 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Apert. $0.00024235
Min. $0.0002423
Máx. $0.00024298
|
$121.00 - | $3.46M |
|
||
| 1540 |
Etherisc
1540
DIP
|
$0.014423 | 30% | 35.81% | -10.51% |
30d
-12.55%
60d
-38.32%
90d
-51.87%
|
Apert. $0.010249
Min. $0.010249
Máx. $0.014422
|
$46.00 3.19K DIP | $3.46M |
|
||
| 1541 |
Jobchain
1541
JOB
|
$0.000350 | 0.08% | -0.58% | -1.86% |
30d
57.93%
60d
55.43%
90d
49.9%
|
Apert. $0.00035237
Min. $0.00034964
Máx. $0.00035272
|
$2.52K 7.18M JOB | $3.45M |
|
||
| 1542 |
TABOO TOKEN
1542
TABOO
|
$0.000351 | -0.46% | -5.64% | -21.63% |
30d
-2.62%
60d
-61.45%
90d
-79.11%
|
Apert. $0.00036856
Min. $0.00034883
Máx. $0.00037246
|
$11.38K 32.37M TABOO | $3.44M |
|
||
| 1543 |
IMPT
1543
IMPT
|
$0.002573 | -0.45% | 1.77% | -7.4% |
30d
-6.58%
60d
-31.64%
90d
-36%
|
Apert. $0.00253959
Min. $0.00252837
Máx. $0.00260119
|
$4.53M 1.76B IMPT | $3.44M |
|
||
| 1544 |
Rubic
1544
RBC
|
$0.020763 | 0.4% | 0.08% | -4.43% |
30d
26.28%
60d
-11.19%
90d
-35.48%
|
Apert. $0.020847
Min. $0.020288
Máx. $0.020869
|
$104.23K 5.02M RBC | $3.43M |
|
||
| 1545 |
EarthCoin
1545
EAC
|
$0.000265 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00027499
Min. $0.00026493
Máx. $0.00027531
|
$4.00 - | $3.42M |
|
||
| 1546 |
Mysterium
1546
MYST
|
$0.170739 | -0.03% | 3.58% | 11.48% |
30d
33.01%
60d
17.75%
90d
1.75%
|
Apert. $0.166332
Min. $0.164622
Máx. $0.170901
|
$80.59K 472.00K MYST | $3.42M |
|
||
| 1547 |
DUST Protocol
1547
DUST
|
$0.177850 | -0.08% | 0.05% | -6.43% |
30d
-1%
60d
-40.81%
90d
-59.57%
|
Apert. $0.17853
Min. $0.177289
Máx. $0.179012
|
$14.36K 80.75K DUST | $3.40M |
|
||
| 1548 |
Polkaswap
1548
PSWAP
|
$0.001001 | -0.1% | 29.18% | 3.74% |
30d
-40.87%
60d
-47.76%
90d
-2.16%
|
Apert. $0.00078795
Min. $0.00077046
Máx. $0.00184822
|
$9.43K 9.42M PSWAP | $3.31M |
|
||
| 1549 |
Govi
1549
GOVI
|
$0.124588 | - | 0.87% | -8.7% |
30d
-18.93%
60d
-47.31%
90d
-43.8%
|
Apert. $0.123512
Min. $0.122825
Máx. $0.124588
|
$4.55K 36.51K GOVI | $3.39M |
|
||
| 1550 |
Rainicorn
1550
RAINI
|
$0.006844 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$19.00 - | $3.42M |
|
28.264 Monedas Monitoreadas - Página
31 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.