Cap Mercado $2.60T
0.56%
Volumen 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025398 | - | 10.88% | 13.2% |
30d
-3.44%
60d
-43.82%
90d
-39.48%
|
Apert. $0.022845
Min. $0.022845
Máx. $0.02665
|
$320.00 12.62K UBT | $3.81M |
|
||
| 1502 |
Scallop
1502
SCA
|
$0.025382 | -0.06% | -2.15% | -2.44% |
30d
-3.59%
60d
-39.27%
90d
-49.02%
|
Apert. $0.025565
Min. $0.025382
Máx. $0.026032
|
$819.54K 32.29M SCA | $3.78M |
|
||
| 1503 |
Seedify.fund
1503
SFUND
|
$0.042579 | 0.01% | -1.39% | -1.96% |
30d
-14.49%
60d
-53.42%
90d
-61.65%
|
Apert. $0.042764
Min. $0.042452
Máx. $0.043434
|
$341.84K 8.03M SFUND | $3.77M |
|
||
| 1504 |
Trustswap
1504
SWAP
|
$0.037687 | - | -1.71% | 1.5% |
30d
1.93%
60d
-28.25%
90d
-1.7%
|
Apert. $0.037942
Min. $0.037685
Máx. $0.038798
|
$276.73K 7.34M SWAP | $3.77M |
|
||
| 1505 |
Bitboard
1505
BB
|
$0.000852 | -0.03% | 1.9% | 2.67% |
30d
-43.01%
60d
-54.54%
90d
-73.75%
|
Apert. $0.00083968
Min. $0.0008311
Máx. $0.00086482
|
$324.47K 380.66M BB | $3.76M |
|
||
| 1506 |
LeverUp
1506
LV
|
$0.041716 | 0.24% | 2.28% | 0.36% |
30d
-6.55%
60d
1.28%
90d
82.14%
|
Apert. $0.04063
Min. $0.040074
Máx. $0.043271
|
$146.51K 3.51M LV | $3.75M |
|
||
| 1507 |
Smog
1507
SMOG
|
$0.004806 | - | 3.13% | 8.86% |
30d
15.51%
60d
-33.03%
90d
-31.98%
|
Apert. $0.00447812
Min. $0.00447812
Máx. $0.0048057
|
- - | $3.74M |
|
||
| 1508 |
noice
1508
NOICE
|
$0.000051 | 0.28% | -3.12% | 8.47% |
30d
6.23%
60d
-43.29%
90d
-66.13%
|
Apert. $0.00004899
Min. $0.00004899
Máx. $0.00005371
|
$475.21K 9.35B NOICE | $3.74M |
|
||
| 1509 |
Electra Protocol
1509
XEP
|
$0.000203 | 0.95% | 9.67% | 13.83% |
30d
26.46%
60d
-11.52%
90d
-20.91%
|
Apert. $0.00018529
Min. $0.00018527
Máx. $0.00020448
|
$118.38K 582.07M XEP | $3.74M |
|
||
| 1510 |
Celo Euro
1510
CEUR
|
$1.1449 | - | -1.01% | -1.35% |
30d
-3.56%
60d
-1.97%
90d
-2.24%
|
Apert. $1.1547
Min. $1.1448
Máx. $1.1563
|
$122.49K 106.99K CEUR | $3.73M |
|
||
| 1511 |
sETH2
1511
SETH2
|
$2,085.34 | - | 1.75% | 6.08% |
30d
7.67%
60d
-33.34%
90d
-32.13%
|
Apert. $2,049.47
Min. $2,049.47
Máx. $2,186.54
|
- - | $3.72M |
|
||
| 1512 |
Aventus
1512
AVT
|
$0.619620 | -1.58% | 2.91% | 1.03% |
30d
-5.68%
60d
-31.69%
90d
-31.31%
|
Apert. $0.602214
Min. $0.595673
Máx. $0.629942
|
$49.88K 80.50K AVT | $3.72M |
|
||
| 1513 |
Allo
1513
RWA
|
$0.002062 | 0.03% | 0.8% | 2.9% |
30d
7.8%
60d
-33.13%
90d
-35.76%
|
Apert. $0.0020315
Min. $0.00203036
Máx. $0.00207992
|
$721.73K 350.00M RWA | $3.71M |
|
||
| 1514 |
Rainbow
1514
RNBW
|
$0.017642 | -0.42% | -1.12% | -11.35% |
30d
-35.65%
60d
-84.26%
90d
-84.26%
|
Apert. $0.017234
Min. $0.017192
Máx. $0.018053
|
$1.16M 65.80M RNBW | $3.70M |
|
||
| 1515 |
Handshake
1515
HNS
|
$0.005460 | -0.08% | -1.5% | -9.25% |
30d
4.89%
60d
-4.93%
90d
83.48%
|
Apert. $0.00543843
Min. $0.00543843
Máx. $0.0056361
|
$5.95K 1.09M HNS | $3.70M |
|
||
| 1516 |
SPECTRE AI
1516
SPECTRE
|
$0.368736 | -0.61% | 2.3% | -0.5% |
30d
6.34%
60d
-42.92%
90d
-42.38%
|
Apert. $0.352459
Min. $0.352459
Máx. $0.372461
|
$263.19K 713.77K SPECTRE | $3.68M |
|
||
| 1517 |
Sweat Economy
1517
SWEAT
|
$0.000479 | -0.21% | -6.34% | -23.56% |
30d
-32.7%
60d
-65.78%
90d
-66.5%
|
Apert. $0.00051081
Min. $0.00047913
Máx. $0.00052083
|
$1.20M 2.50B SWEAT | $3.68M |
|
||
| 1518 |
Anthropic tokenized stock (PreStocks)
1518
ANTHROPIC
|
$476.29 | -0.08% | 0.73% | 4.07% |
30d
23.9%
60d
38.94%
90d
87.49%
|
Apert. $472.77
Min. $472.69
Máx. $476.89
|
$1.57M 3.30K ANTHROPIC | $3.67M |
|
||
| 1519 |
HashAI
1519
HASHAI
|
$0.000043 | -0.04% | -4.87% | -12.07% |
30d
-12.26%
60d
-61.51%
90d
-50%
|
Apert. $0.00004301
Min. $0.00004301
Máx. $0.00004645
|
$106.78K 2.46B HASHAI | $3.67M |
|
||
| 1520 |
dYdX (ethDYDX)
1520
ETHDYDX
|
$0.088052 | -0.85% | -2.24% | 3.53% |
30d
-13.19%
60d
-54.76%
90d
-54.8%
|
Apert. $0.089261
Min. $0.088052
Máx. $0.090996
|
$5.15M 58.52M ETHDYDX | $3.67M |
|
||
| 1521 |
Dragonchain
1521
DRGN
|
$0.009870 | -0.01% | -3.72% | -7.05% |
30d
15.78%
60d
-4.2%
90d
-3.06%
|
Apert. $0.010044
Min. $0.0098702
Máx. $0.010252
|
$2.00 221.00 DRGN | $3.66M |
|
||
| 1522 |
Wrapped XDC
1522
WXDC
|
$0.032973 | - | 0.36% | -0.02% |
30d
-5.63%
60d
-36.14%
90d
-36.14%
|
Apert. $0.032775
Min. $0.032582
Máx. $0.033599
|
$161.24K 4.89M WXDC | $3.66M |
|
||
| 1523 |
Kyuzos Friends
1523
KO
|
$0.016773 | 2.34% | 20.25% | 21.61% |
30d
-37.47%
60d
-52.67%
90d
56.55%
|
Apert. $0.014592
Min. $0.013632
Máx. $0.019757
|
$803.58K 47.91M KO | $3.65M |
|
||
| 1524 |
Book of Ethereum
1524
BOOE
|
$0.037841 | -0.12% | -0.64% | 1.5% |
30d
2.89%
60d
-61.17%
90d
-61.86%
|
Apert. $0.038
Min. $0.037279
Máx. $0.040295
|
$11.07K 292.67K BOOE | $3.64M |
|
||
| 1525 |
Metacade
1525
MCADE
|
$0.002250 | -0.11% | -2.83% | -2.19% |
30d
-15.13%
60d
-46.42%
90d
-52.26%
|
Apert. $0.00224819
Min. $0.00224819
Máx. $0.00231555
|
$202.40K 89.96M MCADE | $3.64M |
|
||
| 1526 |
GameFi
1526
GAFI
|
$0.243233 | -1.9% | -2.16% | 3.73% |
30d
11.23%
60d
-40.25%
90d
-43.95%
|
Apert. $0.243223
Min. $0.240726
Máx. $0.25141
|
$16.42K 67.51K GAFI | $3.64M |
|
||
| 1527 |
Broccoli (FirstBroccoli)
1527
BROCCOLI
|
$0.003609 | -0.39% | -2.92% | 0.76% |
30d
-3.97%
60d
-40.6%
90d
-33.85%
|
Apert. $0.00373435
Min. $0.00360931
Máx. $0.00374283
|
$1.12M 311.12M BROCCOLI | $3.61M |
|
||
| 1528 |
Cult DAO
1528
CULT
|
$0.00000083 | -1.35% | -0.35% | 4.75% |
30d
-6.37%
60d
-48.6%
90d
-59.33%
|
Apert. $0.000000813
Min. $0.000000813
Máx. $0.000000861
|
$64.65K 77.52B CULT | $3.61M |
|
||
| 1529 |
Attila
1529
ATT
|
$0.001296 | - | -0.23% | -0.71% |
30d
-2.01%
60d
-2.66%
90d
-2.18%
|
Apert. $0.00129869
Min. $0.00129427
Máx. $0.00129991
|
- - | $3.60M |
|
||
| 1530 |
Altcoinist
1530
ALTT
|
$0.014658 | 1.86% | 6.17% | 17.06% |
30d
120.08%
60d
59.32%
90d
-3.05%
|
Apert. $0.014876
Min. $0.013602
Máx. $0.015213
|
$46.33K 3.16M ALTT | $3.59M |
|
||
| 1531 |
OpenVPP
1531
OVPP
|
$0.004469 | -0.69% | 1.04% | 30.42% |
30d
-2.78%
60d
-55.86%
90d
-44.4%
|
Apert. $0.00416405
Min. $0.00416405
Máx. $0.0047041
|
$768.70K 172.00M OVPP | $3.59M |
|
||
| 1532 |
EVAA Protocol
1532
EVAA
|
$0.541060 | -0.74% | -5.16% | 24.28% |
30d
12.95%
60d
-40.54%
90d
-37.38%
|
Apert. $0.569421
Min. $0.541059
Máx. $0.595024
|
$4.57M 8.45M EVAA | $3.58M |
|
||
| 1533 |
Wojak
1533
WOJAK
|
$0.003581 | -0.91% | -2.75% | -33.41% |
30d
-62.89%
60d
-83.4%
90d
-85.42%
|
Apert. $0.00345509
Min. $0.00341124
Máx. $0.00378335
|
$462.22K 129.08M WOJAK | $3.58M |
|
||
| 1534 |
GhostwareOS
1534
GHOST
|
$0.003577 | -0.8% | -6.16% | -10.41% |
30d
-46.83%
60d
157.19%
90d
78.19%
|
Apert. $0.00369105
Min. $0.00354163
Máx. $0.00396537
|
$284.12K 79.42M GHOST | $3.58M |
|
||
| 1535 |
Helium IOT
1535
IOT
|
$0.000175 | -0.97% | -1.4% | -3.3% |
30d
38.81%
60d
-12.93%
90d
-37.13%
|
Apert. $0.00017358
Min. $0.00017344
Máx. $0.0001819
|
$382.00 2.19M IOT | $3.54M |
|
||
| 1536 |
Purple Bitcoin
1536
PBTC
|
$0.183032 | -3.46% | -6.95% | 23.4% |
30d
32.34%
60d
-21.41%
90d
-49.55%
|
Apert. $0.191031
Min. $0.183031
Máx. $0.198706
|
$69.66K 380.62K PBTC | $3.53M |
|
||
| 1537 |
BORGY
1537
BORGY
|
$0.000046 | - | -5% | -2.48% |
30d
3.56%
60d
-35.14%
90d
-44.51%
|
Apert. $0.00004558
Min. $0.00004535
Máx. $0.00004845
|
- - | $3.53M |
|
||
| 1538 |
Coca-Cola Tokenized Stock (Ondo)
1538
KOon
|
$78.83 | -0.07% | 0.43% | 1.37% |
30d
-0.77%
60d
10.79%
90d
10.64%
|
Apert. $78.47
Min. $78.17
Máx. $78.98
|
$1.63M 20.63K KOon | $3.52M |
|
||
| 1539 |
Axiome
1539
AXM
|
$0.004537 | 4.45% | 6.92% | -18.27% |
30d
-50.6%
60d
-54.59%
90d
-61.76%
|
Apert. $0.00390969
Min. $0.00390969
Máx. $0.00453746
|
$137.86K 30.38M AXM | $3.52M |
|
||
| 1540 |
StakeWise
1540
SWISE
|
$0.004844 | - | 3.63% | 5.05% |
30d
-3.86%
60d
-24.43%
90d
-9.61%
|
Apert. $0.0046741
Min. $0.0046741
Máx. $0.00506786
|
$26.00 - | $3.52M |
|
||
| 1541 |
Phoenix
1541
PHNIX
|
$0.00000661 | 0.18% | 3.12% | -2.99% |
30d
-3.45%
60d
-47.6%
90d
-43.72%
|
Apert. $0.000006113
Min. $0.000006113
Máx. $0.000006735
|
$72.95K 11.03B PHNIX | $3.51M |
|
||
| 1542 |
Beam
1542
BEAM
|
$0.023216 | 0.03% | -0.85% | 2.85% |
30d
-2.66%
60d
-31.31%
90d
-29.33%
|
Apert. $0.02368
Min. $0.023168
Máx. $0.02368
|
$68.47K 2.95M BEAM | $3.50M |
|
||
| 1543 |
Odos
1543
ODOS
|
$0.001164 | -2.06% | -1.8% | 4.69% |
30d
-13.66%
60d
-48.62%
90d
-54.78%
|
Apert. $0.00117683
Min. $0.00115445
Máx. $0.00123314
|
$216.34K 185.81M ODOS | $3.49M |
|
||
| 1544 |
Hachiko
1544
$HACHI
|
$0.0000000030 | 1.45% | -2.82% | -14.91% |
30d
-16.52%
60d
-10.92%
90d
143.2%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$141.09K 47.03T $HACHI | $3.49M |
|
||
| 1545 |
AMATERASU OMIKAMI
1545
OMIKAMI
|
$0.003680 | -0.04% | 2.16% | 3.97% |
30d
-28.26%
60d
-42.01%
90d
-55.12%
|
Apert. $0.00359038
Min. $0.00359038
Máx. $0.00372975
|
$84.96K 23.08M OMIKAMI | $3.49M |
|
||
| 1546 |
Observer
1546
OBSR
|
$0.000552 | 0.48% | -0.63% | 0.05% |
30d
-13.18%
60d
-27.2%
90d
-23.63%
|
Apert. $0.00056122
Min. $0.00054794
Máx. $0.00056391
|
$195.89K 354.70M OBSR | $3.48M |
|
||
| 1547 |
Gearbox Protocol
1547
GEAR
|
$0.000348 | 0.9% | -0.5% | 3.59% |
30d
-12.64%
60d
-64.83%
90d
-71.95%
|
Apert. $0.00033387
Min. $0.00033387
Máx. $0.00035829
|
$69.82K 200.57M GEAR | $3.48M |
|
||
| 1548 |
PAWSWAP
1548
PAW
|
$0.0000000030 | -0.66% | -5.34% | -4.14% |
30d
-29.9%
60d
-46.88%
90d
-8.02%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$72.46K 24.15T PAW | $3.47M |
|
||
| 1549 |
BRN Metaverse
1549
BRN
|
$0.123365 | 0.66% | 2.4% | 1.8% |
30d
15.11%
60d
35.65%
90d
23.88%
|
Apert. $0.118005
Min. $0.116848
Máx. $0.124287
|
$174.05K 1.41M BRN | $3.46M |
|
||
| 1550 |
hi Dollar
1550
HI
|
$0.000056 | -0.3% | 4.73% | 20.27% |
30d
14.07%
60d
6.72%
90d
6.06%
|
Apert. $0.00005274
Min. $0.00005274
Máx. $0.00005593
|
$620.00 11.13M HI | $3.46M |
|
34.340 Monedas Monitoreadas - Página
31 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.