Cap Mercado $3.22T
-0.28%
Volumen 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Step Finance
1501
STEP
|
$0.021891 | 0.39% | -8.46% | -11.32% |
30d
-51.45%
60d
-56.8%
90d
-71.37%
|
Apert. $0.023838
Min. $0.021644
Máx. $0.024723
|
$53.17K 2.43M STEP | $4.85M |
|
||
| 1502 |
Astra Nova
1502
RVV
|
$0.004720 | 1.97% | 3.03% | -21.22% |
30d
-53.91%
60d
-84.49%
90d
-84.49%
|
Apert. $0.00437669
Min. $0.00437254
Máx. $0.00512005
|
$8.69M 1.84B RVV | $4.84M |
|
||
| 1503 |
KiboShib
1503
KIBSHI
|
$0.00000482 | 5.27% | 19.48% | 3.6% |
30d
-15.98%
60d
-48.46%
90d
-79.2%
|
Apert. $0.000003681
Min. $0.000003639
Máx. $0.000005167
|
$115.17K 23.88B KIBSHI | $4.82M |
|
||
| 1504 |
Opus
1504
OPUS
|
$0.004819 | -0.38% | -10.11% | -23.14% |
30d
-27.32%
60d
-47.47%
90d
-51.66%
|
Apert. $0.00519764
Min. $0.00480111
Máx. $0.00561204
|
$270.24K 56.07M OPUS | $4.82M |
|
||
| 1505 |
AstraAI
1505
ASTRA
|
$0.481020 | -0.48% | -6.35% | -12.7% |
30d
-40.07%
60d
-66.4%
90d
-79.28%
|
Apert. $0.513979
Min. $0.480676
Máx. $0.514813
|
$112.23K 233.31K ASTRA | $4.81M |
|
||
| 1506 |
BlackFort Exchange Network
1506
BXN
|
$0.001070 | 0.89% | -10.72% | -2.46% |
30d
-7.81%
60d
-17.3%
90d
-25.28%
|
Apert. $0.00117957
Min. $0.00105594
Máx. $0.00121255
|
$458.30K 428.16M BXN | $4.81M |
|
||
| 1507 |
Cratos
1507
CRTS
|
$0.000097 | -1.1% | -1.3% | -13.08% |
30d
-36.49%
60d
-49.22%
90d
-54.13%
|
Apert. $0.00009723
Min. $0.00009704
Máx. $0.00010138
|
$468.97K 4.81B CRTS | $4.80M |
|
||
| 1508 |
Alphabet Class A Tokenized Stock (Ondo)
1508
GOOGLon
|
$287.99 | -0.56% | -2.92% | 3.29% |
30d
11.59%
60d
13.21%
90d
27.22%
|
Apert. $293.73
Min. $287.98
Máx. $304.39
|
$4.78M 16.58K GOOGLon | $4.78M |
|
||
| 1509 |
HyperGPT
1509
HGPT
|
$0.005750 | - | -2.74% | -20.62% |
30d
-17.47%
60d
-52.44%
90d
-25.25%
|
Apert. $0.00596902
Min. $0.00574975
Máx. $0.00596902
|
$412.93K 71.82M HGPT | $4.78M |
|
||
| 1510 |
Symbiosis Finance
1510
SIS
|
$0.049687 | -2.4% | -4.14% | -19.86% |
30d
-2.21%
60d
-32.46%
90d
-18.13%
|
Apert. $0.051177
Min. $0.049686
Máx. $0.052424
|
$592.48K 11.92M SIS | $4.78M |
|
||
| 1511 |
Kasta
1511
KASTA
|
$0.006248 | -1.7% | -22.41% | -32.72% |
30d
-35.65%
60d
-50.63%
90d
-51.92%
|
Apert. $0.00792143
Min. $0.00624839
Máx. $0.00807076
|
$563.79K 90.23M KASTA | $4.77M |
|
||
| 1512 |
Stride Staked Atom
1512
STATOM
|
$4.83 | 0.78% | 4.26% | 1.71% |
30d
-11.67%
60d
-34.36%
90d
-38.97%
|
Apert. $4.4986
Min. $4.4902
Máx. $5.278
|
$138.10K 28.59K STATOM | $4.77M |
|
||
| 1513 |
Hifi Finance
1513
HIFI
|
$0.033560 | 1.32% | -3.37% | -11.49% |
30d
-37.33%
60d
-73.32%
90d
-65.6%
|
Apert. $0.034433
Min. $0.032783
Máx. $0.035346
|
$322.17K 9.60M HIFI | $4.76M |
|
||
| 1514 |
KYVE Network
1514
KYVE
|
$0.004338 | -0.8% | 18.7% | -20.02% |
30d
-29.22%
60d
-36.11%
90d
-46.34%
|
Apert. $0.00362226
Min. $0.00360386
Máx. $0.00518837
|
$46.43K 10.70M KYVE | $4.76M |
|
||
| 1515 |
Baanx
1515
BXX
|
$0.019772 | 0.25% | 5.9% | -10.9% |
30d
-38.44%
60d
-38.44%
90d
-64.03%
|
Apert. $0.017312
Min. $0.017312
Máx. $0.019771
|
$20.06K 1.01M BXX | $4.72M |
|
||
| 1516 |
bemo staked TON
1516
STTON
|
$1.77 | -0.08% | -4.57% | -19.36% |
30d
-26.85%
60d
-48.09%
90d
-51.37%
|
Apert. $1.8324
Min. $1.7711
Máx. $1.8681
|
- - | $4.70M |
|
||
| 1517 |
Echo Protocol
1517
ECHO
|
$0.016123 | 1.28% | 0.16% | -31.48% |
30d
-27.36%
60d
-58.47%
90d
-36.26%
|
Apert. $0.017053
Min. $0.015917
Máx. $0.017053
|
$379.78K 23.56M ECHO | $4.70M |
|
||
| 1518 |
AXEL
1518
AXEL
|
$0.016608 | 0.8% | -3.25% | -11.52% |
30d
-20.87%
60d
-40.26%
90d
-49.26%
|
Apert. $0.016952
Min. $0.016432
Máx. $0.01761
|
$1.90K 114.57K AXEL | $4.70M |
|
||
| 1519 |
BitForex Token
1519
BF
|
$0.001095 | - | - | - |
30d
-
60d
11.95%
90d
11.95%
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1520 |
Smart Pocket
1520
SP
|
$0.004501 | -0.61% | 0.92% | -33.08% |
30d
-65.25%
60d
54.18%
90d
54.18%
|
Apert. $0.00425687
Min. $0.00425687
Máx. $0.00476508
|
$261.46K 58.09M SP | $4.68M |
|
||
| 1521 |
King Protocol
1521
KING
|
$498.05 | 1.56% | -1.53% | -13.81% |
30d
-34.99%
60d
-59.7%
90d
-51.85%
|
Apert. $490.67
Min. $484.51
Máx. $526.51
|
$39.54K 79.00 KING | $4.67M |
|
||
| 1522 |
pSTAKE Finance
1522
PSTAKE
|
$0.010612 | 0.22% | -1.21% | -5.91% |
30d
-33.58%
60d
-60.35%
90d
-66.34%
|
Apert. $0.010532
Min. $0.010499
Máx. $0.011311
|
$3.36M 316.54M PSTAKE | $4.67M |
|
||
| 1523 |
Department Of Government Efficiency
1523
DEPARTMENTOFGO
|
$0.004749 | -3.27% | -11.57% | -29.04% |
30d
36.09%
60d
-18.56%
90d
-46.2%
|
Apert. $0.00507037
Min. $0.00474937
Máx. $0.00586996
|
$1.48M 311.51M DEPARTMENTOFGO | $4.65M |
|
||
| 1524 |
Wrapped OKB
1524
WOKB
|
$105.83 | 0.88% | -1.36% | -7.57% |
30d
-35.93%
60d
-46.53%
90d
-49.33%
|
Apert. $105.26
Min. $104.90
Máx. $111.24
|
$6.55K 61.00 WOKB | $4.61M |
|
||
| 1525 |
WELF
1525
WELF
|
$0.364036 | 0.43% | -5.14% | -16.44% |
30d
-13.67%
60d
-36.82%
90d
-48.9%
|
Apert. $0.364266
Min. $0.361496
Máx. $0.387458
|
$138.85K 381.42K WELF | $4.61M |
|
||
| 1526 |
Portugal National Team Fan Token
1526
POR
|
$0.654761 | 2.04% | -4.08% | 1.05% |
30d
-11.02%
60d
-22.81%
90d
-27.35%
|
Apert. $0.666141
Min. $0.641216
Máx. $0.704611
|
$390.77K 596.81K POR | $4.60M |
|
||
| 1527 |
TaleX
1527
TALEX1
|
$0.030642 | 1.36% | 21.77% | 54.94% |
30d
54.7%
60d
4.92%
90d
147.57%
|
Apert. $0.023919
Min. $0.023919
Máx. $0.031917
|
$680.73K 22.22M TALEX1 | $4.60M |
|
||
| 1528 |
LORDS
1528
LORDS
|
$0.021494 | - | 3.47% | -7.56% |
30d
5.61%
60d
31.52%
90d
17.8%
|
Apert. $0.020771
Min. $0.020771
Máx. $0.023319
|
- - | $4.59M |
|
||
| 1529 |
Aura Finance
1529
AURA
|
$0.065064 | 0.03% | 0.06% | -15.19% |
30d
-46.37%
60d
-62.66%
90d
-69.17%
|
Apert. $0.065008
Min. $0.065005
Máx. $0.065106
|
$5.69K 87.40K AURA | $4.59M |
|
||
| 1530 |
Meta tokenized stock (xStock)
1530
METAX
|
$585.20 | -0.35% | -1.33% | -3.95% |
30d
-19.89%
60d
-24.79%
90d
-22.51%
|
Apert. $585.56
Min. $584.49
Máx. $603.54
|
$10.59M 18.09K METAX | $4.56M |
|
||
| 1531 |
Vertcoin
1531
VTC
|
$0.062158 | 3.85% | -2.02% | -7.35% |
30d
-9.61%
60d
-3.1%
90d
-11.95%
|
Apert. $0.062139
Min. $0.059853
Máx. $0.06368
|
$14.77K 237.57K VTC | $4.56M |
|
||
| 1532 |
Tesla Tokenized Stock (Ondo)
1532
TSLAon
|
$392.45 | -0.26% | -3.61% | -1.9% |
30d
-11.22%
60d
-8.3%
90d
17.29%
|
Apert. $401.25
Min. $392.44
Máx. $423.41
|
$3.34M 8.52K TSLAon | $4.54M |
|
||
| 1533 |
BTSE
1533
BTSE
|
$1.0415 | -1.2% | 0.83% | -13.55% |
30d
1.21%
60d
-36.4%
90d
-36.54%
|
Apert. $1.0300
Min. $1.0294
Máx. $1.0956
|
$3.95M 3.79M BTSE | $4.54M |
|
||
| 1534 |
MANEKI
1534
MANEKI
|
$0.000512 | 0.44% | -1.36% | -6.47% |
30d
-47.35%
60d
-62.2%
90d
-61.88%
|
Apert. $0.00050148
Min. $0.00050012
Máx. $0.00055833
|
$1.72M 3.37B MANEKI | $4.53M |
|
||
| 1535 |
San Chan
1535
SAN
|
$0.004801 | 5.08% | -13.96% | -25.68% |
30d
-50.89%
60d
-58.08%
90d
-76.08%
|
Apert. $0.00539102
Min. $0.00439854
Máx. $0.00593298
|
$572.91K 119.32M SAN | $4.52M |
|
||
| 1536 |
Ai Xovia
1536
AIX
|
$1.2464 | 0.31% | -4.42% | -26.57% |
30d
-11.03%
60d
-81.43%
90d
-88.35%
|
Apert. $1.3059
Min. $1.2425
Máx. $1.3436
|
$2.34M 1.88M AIX | $4.52M |
|
||
| 1537 |
Project Portal
1537
PORTAL
|
$0.018976 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.62M - | $4.51M |
|
||
| 1538 |
LumiWave / ONBUFF
1538
LWA
|
$0.005829 | 0.2% | 0.77% | -14.53% |
30d
-30.04%
60d
-57.43%
90d
-59.09%
|
Apert. $0.00578565
Min. $0.0057837
Máx. $0.00603834
|
$1.77M 304.36M LWA | $4.49M |
|
||
| 1539 |
GALAXIA
1539
GXA
|
$0.001776 | -0.06% | -2.23% | -9.87% |
30d
-9%
60d
-15.78%
90d
-18.16%
|
Apert. $0.00185533
Min. $0.00177576
Máx. $0.0019265
|
$5.85K 3.29M GXA | $4.47M |
|
||
| 1540 |
XELIS
1540
XEL
|
$1.0784 | 0.85% | 4.75% | 10.29% |
30d
33.91%
60d
-9.26%
90d
-35.75%
|
Apert. $1.0292
Min. $1.0047
Máx. $1.1140
|
$65.72K 60.94K XEL | $4.46M |
|
||
| 1541 |
U
1541
U
|
$0.004493 | -4.94% | 65.46% | 129.71% |
30d
118.65%
60d
-61.22%
90d
-74.71%
|
Apert. $0.00294115
Min. $0.00251711
Máx. $0.00568326
|
$1.12M 248.78M U | $4.46M |
|
||
| 1542 |
Veno Finance
1542
VNO
|
$0.009390 | -0.71% | -2.24% | -11.7% |
30d
-20.31%
60d
-46.47%
90d
-37.8%
|
Apert. $0.00917529
Min. $0.00917529
Máx. $0.00987913
|
$117.27K 12.49M VNO | $4.46M |
|
||
| 1543 |
VAIOT
1543
VAIOT
|
$0.011299 | 1.11% | -0.25% | -6.12% |
30d
-24.61%
60d
-52.49%
90d
-61.99%
|
Apert. $0.011054
Min. $0.011054
Máx. $0.012009
|
$147.37K 13.04M VAIOT | $4.44M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | 0.94% | -5.43% | -14.55% |
30d
-16.07%
60d
-44.89%
90d
-36.9%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$37.53K 2.21T TONIC | $4.42M |
|
||
| 1545 |
Trustswap
1545
SWAP
|
$0.044139 | 4.41% | 1.73% | -14.39% |
30d
-34.48%
60d
-48.66%
90d
-49.88%
|
Apert. $0.043829
Min. $0.042268
Máx. $0.046348
|
$978.21K 22.16M SWAP | $4.41M |
|
||
| 1546 |
Cook Protocol
1546
COOK
|
$0.005031 | -0.16% | -7.79% | -18.09% |
30d
-43.54%
60d
-58.85%
90d
-72.55%
|
Apert. $0.00549301
Min. $0.00500932
Máx. $0.0055079
|
$34.90K 6.94M COOK | $4.40M |
|
||
| 1547 |
CEEK Smart VR Token
1547
CEEK
|
$0.005445 | -4.81% | 2.25% | 0.03% |
30d
-15.3%
60d
-43.62%
90d
-46.63%
|
Apert. $0.00522085
Min. $0.00521539
Máx. $0.00571993
|
$158.25K 29.07M CEEK | $4.39M |
|
||
| 1548 |
TCOM Global
1548
TCOM
|
$0.047650 | 0.14% | -0.42% | -9.45% |
30d
55.28%
60d
107.88%
90d
199.66%
|
Apert. $0.047569
Min. $0.047478
Máx. $0.047967
|
$12.47M 261.73M TCOM | $4.38M |
|
||
| 1549 |
Efinity
1549
EFI
|
$0.050367 | - | 16.49% | 7.87% |
30d
7.8%
60d
7.8%
90d
7.84%
|
Apert. $0.040352
Min. $0.039422
Máx. $0.050367
|
$1.83K - | $4.38M |
|
||
| 1550 |
Artrade
1550
ATR
|
$0.003467 | -0.27% | 1.02% | -10.76% |
30d
-55.21%
60d
-64.34%
90d
-73.23%
|
Apert. $0.00333448
Min. $0.00325904
Máx. $0.00364573
|
$412.94K 119.09M ATR | $4.37M |
|
33.686 Monedas Monitoreadas - Página
31 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.