Cap Mercado $2.52T
0.71%
Volumen 24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Unibright
1501
UBT
|
$0.025606 | 0.02% | 2.55% | -5.14% |
30d
-29.94%
60d
-28.77%
90d
-42.02%
|
Apert. $0.026473
Min. $0.024967
Máx. $0.026473
|
$309.00 12.09K UBT | $3.84M |
|
||
| 1502 |
Odos
1502
ODOS
|
$0.001294 | 0.17% | -2.73% | -11.2% |
30d
-33.52%
60d
-39.49%
90d
-52.48%
|
Apert. $0.0013274
Min. $0.00129153
Máx. $0.00135096
|
$32.04K 24.76M ODOS | $3.84M |
|
||
| 1503 |
Verse World
1503
VERSE
|
$0.038421 | 0.16% | 0.23% | -11.73% |
30d
-44.28%
60d
-48.85%
90d
-60.9%
|
Apert. $0.03872
Min. $0.03824
Máx. $0.03881
|
$775.27K 20.18M VERSE | $3.84M |
|
||
| 1504 |
Ycash
1504
YEC
|
$0.232013 | 0.38% | -0.11% | -17.31% |
30d
-27.98%
60d
-29.26%
90d
-60.11%
|
Apert. $0.234902
Min. $0.227766
Máx. $0.23798
|
$1.20K 5.15K YEC | $3.84M |
|
||
| 1505 |
Observer
1505
OBSR
|
$0.000607 | - | -0.38% | -6.32% |
30d
-19.14%
60d
-15.3%
90d
-24.1%
|
Apert. $0.00060775
Min. $0.00060335
Máx. $0.00061913
|
$16.72K 27.56M OBSR | $3.83M |
|
||
| 1506 |
KARRAT
1506
KARRAT
|
$0.004796 | -0.54% | -0.78% | -3.69% |
30d
-17.96%
60d
-51.75%
90d
-60.23%
|
Apert. $0.00487742
Min. $0.00456282
Máx. $0.00488301
|
$206.57K 43.07M KARRAT | $3.80M |
|
||
| 1507 |
BigONE Token
1507
BGONE
|
$0.000445 | 0.06% | -2.42% | -5.06% |
30d
-6.27%
60d
-3.89%
90d
-4.11%
|
Apert. $0.00045513
Min. $0.00044426
Máx. $0.00045783
|
- - | $3.82M |
|
||
| 1508 |
PussFi
1508
PUSS
|
$0.004277 | -1.07% | 0.15% | 2.11% |
30d
-6.83%
60d
-6.82%
90d
-7.91%
|
Apert. $0.00425964
Min. $0.00425644
Máx. $0.00432566
|
$1.05M 244.73M PUSS | $3.76M |
|
||
| 1509 |
LeverUp
1509
LV
|
$0.042302 | 0.15% | 0.55% | -13.47% |
30d
22.36%
60d
6.2%
90d
84.7%
|
Apert. $0.042298
Min. $0.041613
Máx. $0.0427
|
$173.31K 4.10M LV | $3.81M |
|
||
| 1510 |
StakeWise
1510
SWISE
|
$0.004846 | - | 1.83% | -0.71% |
30d
-31.7%
60d
-14.44%
90d
-42.32%
|
Apert. $0.0047583
Min. $0.0047583
Máx. $0.00484569
|
$17.00 - | $3.78M |
|
||
| 1511 |
Koma Inu
1511
KOMA
|
$0.007211 | 0.19% | -1.3% | -9.9% |
30d
-18.71%
60d
-26.51%
90d
-45.29%
|
Apert. $0.00734964
Min. $0.00719678
Máx. $0.00741128
|
$4.03M 558.22M KOMA | $3.77M |
|
||
| 1512 |
Particl
1512
PART
|
$0.240865 | - | 0.02% | -7.09% |
30d
-7.72%
60d
-23.3%
90d
4.98%
|
Apert. $0.241143
Min. $0.239926
Máx. $0.241739
|
$99.90K 414.77K PART | $3.75M |
|
||
| 1513 |
Celo Euro
1513
CEUR
|
$1.1811 | -0.07% | 0.05% | -0.5% |
30d
1.05%
60d
0.32%
90d
2.21%
|
Apert. $1.1801
Min. $1.1792
Máx. $1.1820
|
$65.88K 55.77K CEUR | $3.75M |
|
||
| 1514 |
Rarible
1514
RARI
|
$0.194255 | 0.9% | -0.31% | -3.68% |
30d
-12%
60d
-9.24%
90d
-53.1%
|
Apert. $0.195378
Min. $0.189104
Máx. $0.196121
|
$344.02K 1.77M RARI | $3.79M |
|
||
| 1515 |
Gochujangcoin
1515
GOCHU
|
$0.00000034 | 0.38% | -0.86% | 8.78% |
30d
6.52%
60d
-10.26%
90d
-14.03%
|
Apert. $0.000000339
Min. $0.000000334
Máx. $0.000000344
|
$208.22K 621.54B GOCHU | $3.75M |
|
||
| 1516 |
MemeFi
1516
MEMEFI
|
$0.000375 | 0.3% | -0.22% | -0.55% |
30d
-36.53%
60d
-39.83%
90d
-47.36%
|
Apert. $0.00037666
Min. $0.00037178
Máx. $0.00037981
|
$1.53M 4.09B MEMEFI | $3.75M |
|
||
| 1517 |
noice
1517
NOICE
|
$0.000051 | 0.49% | -2.03% | -4.95% |
30d
-45.55%
60d
-49.84%
90d
-75.85%
|
Apert. $0.00005227
Min. $0.00004985
Máx. $0.00005329
|
$635.60K 12.49B NOICE | $3.74M |
|
||
| 1518 |
DOWGE
1518
DJI6930
|
$0.003721 | 0.19% | 0.7% | -0.85% |
30d
-19.41%
60d
-39.91%
90d
-52.58%
|
Apert. $0.00373648
Min. $0.00355934
Máx. $0.00387585
|
$289.83K 77.89M DJI6930 | $3.72M |
|
||
| 1519 |
Steem Dollars
1519
STEEMD
|
$0.375335 | -0.81% | -0.39% | -8.2% |
30d
-23.6%
60d
-17.29%
90d
-24.3%
|
Apert. $0.389254
Min. $0.375183
Máx. $0.389254
|
$256.31K 682.88K STEEMD | $3.68M |
|
||
| 1520 |
Trustswap
1520
SWAP
|
$0.036790 | -0.03% | -0.33% | -8.59% |
30d
-24.26%
60d
-23.77%
90d
-10.45%
|
Apert. $0.036909
Min. $0.036779
Máx. $0.037619
|
$257.94K 7.01M SWAP | $3.68M |
|
||
| 1521 |
Electra Protocol
1521
XEP
|
$0.000201 | 0.24% | 3.91% | 23.98% |
30d
0.69%
60d
-17.3%
90d
21.49%
|
Apert. $0.0001907
Min. $0.0001907
Máx. $0.00020619
|
$115.48K 575.27M XEP | $3.69M |
|
||
| 1522 |
Attila
1522
ATT
|
$0.001323 | - | - | -0.18% |
30d
0.92%
60d
-1.42%
90d
-8.8%
|
Apert. $0.001321
Min. $0.001321
Máx. $0.00132269
|
- - | $3.68M |
|
||
| 1523 |
安
1523
安
|
$0.003663 | -0.24% | 0.75% | 9.7% |
30d
-76.65%
60d
6087.24%
90d
6087.24%
|
Apert. $0.00363573
Min. $0.00363104
Máx. $0.00367238
|
$2.16M 590.15M 安 | $3.66M |
|
||
| 1524 |
axlUSDC
1524
axlUSDC
|
$1.0009 | 0.02% | 0.11% | 0.17% |
30d
0.14%
60d
0.16%
90d
0.08%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0008
|
$781.95K 781.29K axlUSDC | $3.67M |
|
||
| 1525 |
Broccoli (FirstBroccoli)
1525
BROCCOLI
|
$0.003681 | 0.37% | 0.61% | -11.55% |
30d
-27.96%
60d
-23.19%
90d
-46.41%
|
Apert. $0.00368966
Min. $0.0036584
Máx. $0.0037633
|
$594.62K 161.54M BROCCOLI | $3.68M |
|
||
| 1526 |
Kendu
1526
KENDU
|
$0.00000386 | -0.14% | 1.93% | -17.2% |
30d
-26.88%
60d
-22.17%
90d
-42.59%
|
Apert. $0.000003859
Min. $0.000003761
Máx. $0.000003865
|
$18.72K 4.85B KENDU | $3.66M |
|
||
| 1527 |
Edel
1527
EDEL
|
$0.006457 | 0.05% | -2.64% | -21.16% |
30d
-60.02%
60d
-63.99%
90d
-88.26%
|
Apert. $0.0065448
Min. $0.00628621
Máx. $0.00660097
|
$381.60K 59.10M EDEL | $3.66M |
|
||
| 1528 |
Rezor
1528
RZR
|
$0.000090 | 0.25% | 0.72% | 0.43% |
30d
-46.71%
60d
-42.85%
90d
-48.37%
|
Apert. $0.00008944
Min. $0.00008944
Máx. $0.0000906
|
$167.08K 1.85B RZR | $3.66M |
|
||
| 1529 |
Reservoir
1529
DAM
|
$0.018209 | 0.03% | 0.02% | 2.38% |
30d
-28.8%
60d
-1.17%
90d
-25.06%
|
Apert. $0.018046
Min. $0.017912
Máx. $0.018792
|
$543.23K 29.83M DAM | $3.64M |
|
||
| 1530 |
Phoenix
1530
PHNIX
|
$0.00000685 | -0.04% | 1.4% | -5.42% |
30d
-41.44%
60d
-38.51%
90d
-51.75%
|
Apert. $0.00000666
Min. $0.00000662
Máx. $0.000006937
|
$71.15K 10.39B PHNIX | $3.63M |
|
||
| 1531 |
BORGY
1531
BORGY
|
$0.000047 | 0.78% | 4.9% | 4.45% |
30d
-26.78%
60d
-34.89%
90d
-32.91%
|
Apert. $0.00004407
Min. $0.00004407
Máx. $0.00004804
|
$2.99K 63.63M BORGY | $3.65M |
|
||
| 1532 |
Dynex
1532
DNX
|
$0.033695 | -0.55% | -5.35% | 0.88% |
30d
-28.36%
60d
24.71%
90d
-4.84%
|
Apert. $0.036195
Min. $0.032861
Máx. $0.036195
|
$138.64K 4.11M DNX | $3.59M |
|
||
| 1533 |
Owlto Finance
1533
OWL
|
$0.010885 | -0.46% | -0.78% | -13.98% |
30d
-86.83%
60d
-84.62%
90d
-84.62%
|
Apert. $0.010965
Min. $0.010664
Máx. $0.011176
|
$2.96M 272.02M OWL | $3.59M |
|
||
| 1534 |
Loom Network
1534
LOOM
|
$0.002902 | - | - | - |
30d
-17.45%
60d
-23.81%
90d
349.25%
|
Apert. $0.00290194
Min. $0.00290194
Máx. $0.00290194
|
$443.00 - | $3.61M |
|
||
| 1535 |
OpenVPP
1535
OVPP
|
$0.004458 | -0.54% | 2.71% | -3.36% |
30d
-40.28%
60d
-43.81%
90d
-64.77%
|
Apert. $0.00431742
Min. $0.00421833
Máx. $0.00448266
|
$1.30M 291.37M OVPP | $3.58M |
|
||
| 1536 |
TCOM Global
1536
TCOM
|
$0.039088 | -0.01% | -0.06% | -1.03% |
30d
-4%
60d
-60.9%
90d
-17.05%
|
Apert. $0.03909
Min. $0.039045
Máx. $0.03915
|
$11.01M 281.72M TCOM | $3.60M |
|
||
| 1537 |
Book of Ethereum
1537
BOOE
|
$0.037410 | 0.17% | 5.52% | -13.62% |
30d
-48.78%
60d
-55.27%
90d
-61.37%
|
Apert. $0.035423
Min. $0.034575
Máx. $0.038224
|
$49.84K 1.33M BOOE | $3.60M |
|
||
| 1538 |
Beam
1538
BEAM
|
$0.023718 | -0.25% | -1.38% | -12.27% |
30d
-11.4%
60d
-12.57%
90d
-28.42%
|
Apert. $0.024096
Min. $0.023585
Máx. $0.024646
|
$67.46K 2.84M BEAM | $3.58M |
|
||
| 1539 |
CreatorBid
1539
BID
|
$0.009585 | 0.08% | 0.55% | 5.62% |
30d
-29%
60d
-62.49%
90d
-71.53%
|
Apert. $0.00950247
Min. $0.00947403
Máx. $0.00970571
|
$428.80K 44.74M BID | $3.58M |
|
||
| 1540 |
Coca-Cola Tokenized Stock (Ondo)
1540
KOon
|
$80.68 | 0.02% | 0.47% | 1.62% |
30d
11.28%
60d
14.4%
90d
10.11%
|
Apert. $80.41
Min. $80.33
Máx. $80.71
|
$1.14M 14.17K KOon | $3.58M |
|
||
| 1541 |
Coinbase Wrapped DOGE
1541
CBDOGE
|
$0.099327 | -0.09% | -1.07% | -10.73% |
30d
-20.05%
60d
-23.15%
90d
-32.14%
|
Apert. $0.100753
Min. $0.099326
Máx. $0.101031
|
$88.37K 889.70K CBDOGE | $3.57M |
|
||
| 1542 |
OctaSpace
1542
OCTA
|
$0.087862 | -1.12% | -2.03% | -13.25% |
30d
-41.49%
60d
-44.4%
90d
-61.88%
|
Apert. $0.087566
Min. $0.087566
Máx. $0.090956
|
$192.70K 2.19M OCTA | $3.51M |
|
||
| 1543 |
Cult DAO
1543
CULT
|
$0.00000082 | -0.58% | 0.55% | -12.24% |
30d
-43.86%
60d
-52.93%
90d
-57.11%
|
Apert. $0.000000808
Min. $0.000000803
Máx. $0.00000083
|
$64.45K 78.88B CULT | $3.53M |
|
||
| 1544 |
CateCoin
1544
CATEC
|
$0.00000006 | 1.06% | - | 9.4% |
30d
-19.34%
60d
-22.89%
90d
-43.2%
|
Apert. $0.000000062
Min. $0.00000006
Máx. $0.000000062
|
$767.70K 12.38T CATEC | $3.57M |
|
||
| 1545 |
sETH2
1545
SETH2
|
$1,974.24 | - | 2.94% | -4.38% |
30d
-32.35%
60d
-32.2%
90d
-29.57%
|
Apert. $1,917.69
Min. $1,917.69
Máx. $1,974.23
|
- - | $3.52M |
|
||
| 1546 |
Nexa
1546
NEXA
|
$0.00000061 | 1.35% | 0.03% | 28.79% |
30d
1.23%
60d
25.54%
90d
-7.91%
|
Apert. $0.000000603
Min. $0.000000596
Máx. $0.000000615
|
$39.85K 65.77B NEXA | $3.55M |
|
||
| 1547 |
LOFI
1547
LOFI
|
$0.003522 | 0.49% | 1.93% | -9.29% |
30d
-35.18%
60d
-41.46%
90d
-52.27%
|
Apert. $0.00345668
Min. $0.00342734
Máx. $0.00361797
|
$82.84K 23.52M LOFI | $3.52M |
|
||
| 1548 |
Allo
1548
RWA
|
$0.001942 | -0.12% | 0.64% | -1.75% |
30d
-35.3%
60d
-32.33%
90d
-44.42%
|
Apert. $0.00192386
Min. $0.00192386
Máx. $0.00194507
|
$744.34K 383.32M RWA | $3.50M |
|
||
| 1549 |
Apple Tokenized Stock (Ondo)
1549
AAPLon
|
$264.86 | - | -0.03% | 3.55% |
30d
6.54%
60d
-2.76%
90d
-2.48%
|
Apert. $264.82
Min. $264.80
Máx. $265.14
|
$2.34M 8.84K AAPLon | $3.48M |
|
||
| 1550 |
NuNet
1550
NTX
|
$0.006899 | 0.22% | 0.69% | 6.97% |
30d
-10.87%
60d
-1.97%
90d
-5.49%
|
Apert. $0.00683402
Min. $0.00680872
Máx. $0.00692084
|
$111.59K 16.18M NTX | $3.48M |
|
34.243 Monedas Monitoreadas - Página
31 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.