Cap Mercado $4.34T
2.03%
Volumen 24h $307.00B
-2.26%
BTC % 53.21%
-0.88%
ETH % 12.83%
2.1%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000079 | -0.67% | -4.12% | -9.72% |
30d
-19.05%
60d
-3.66%
90d
-14.76%
|
Apert. $0.00008276
Min. $0.00007914
Máx. $0.00008284
|
$410.92K 5.19B FEG | $6.69M |
|
||
| 1502 |
Hathor
1502
HTR
|
$0.013416 | 0.7% | -1.39% | 5.41% |
30d
-20.98%
60d
-34.8%
90d
-21.76%
|
Apert. $0.013392
Min. $0.013239
Máx. $0.013608
|
$369.35K 27.53M HTR | $6.69M |
|
||
| 1503 |
Alibabacoin - ABBC Coin
1503
ABBC
|
$0.007371 | 0.1% | -7.88% | -3.69% |
30d
34.89%
60d
-44.1%
90d
18.04%
|
Apert. $0.00791593
Min. $0.00736278
Máx. $0.00823815
|
$56.52K 7.67M ABBC | $6.67M |
|
||
| 1504 |
Frontier
1504
FRONT
|
$0.856709 | 16.59% | 473.18% | 434.46% |
30d
343.63%
60d
321.77%
90d
381.4%
|
Apert. $0.148815
Min. $0.142503
Máx. $0.914344
|
$395.29K 461.41K FRONT | $6.66M |
|
||
| 1505 |
Wrapped Moonriver
1505
WMOVR
|
$174.44 | - | - | 0.54% |
30d
-5.77%
60d
-23.97%
90d
-20.77%
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $6.64M |
|
||
| 1506 |
KLAYswap Protocol
1506
KSP
|
$0.083705 | 0.03% | 1.74% | 7.24% |
30d
-11.48%
60d
-19.89%
90d
-3.92%
|
Apert. $0.082137
Min. $0.081755
Máx. $0.085256
|
$1.65K 19.72K KSP | $6.64M |
|
||
| 1507 |
Cellframe
1507
CELL
|
$0.231804 | -0.13% | -2.87% | 7.21% |
30d
-32.08%
60d
-15.14%
90d
-10.52%
|
Apert. $0.239754
Min. $0.229015
Máx. $0.24236
|
$446.66K 1.93M CELL | $6.63M |
|
||
| 1508 |
STAT
1508
STAT
|
$0.086717 | 0.42% | -2.93% | 16.95% |
30d
26.4%
60d
24.93%
90d
29.42%
|
Apert. $0.090737
Min. $0.084189
Máx. $0.091285
|
$1.91M 22.04M STAT | $6.58M |
|
||
| 1509 |
Boop
1509
BOOP
|
$0.021597 | 0.08% | 0.02% | -1.57% |
30d
-20.35%
60d
-26.07%
90d
-49.31%
|
Apert. $0.021611
Min. $0.021565
Máx. $0.02164
|
$647.07K 29.96M BOOP | $6.58M |
|
||
| 1510 |
Delabs Games
1510
DELABS
|
$0.008758 | -1.65% | -2.6% | -0.46% |
30d
-31.59%
60d
-50.52%
90d
-50.52%
|
Apert. $0.00905182
Min. $0.0087575
Máx. $0.0090859
|
$825.96K 94.31M DELABS | $6.57M |
|
||
| 1511 |
BlackFort Exchange Network
1511
BXN
|
$0.001463 | 0.2% | 0.58% | -9.85% |
30d
-9.17%
60d
-23.66%
90d
5.56%
|
Apert. $0.00145083
Min. $0.00144211
Máx. $0.00146651
|
$544.60K 372.36M BXN | $6.57M |
|
||
| 1512 |
WHALE
1512
WHALE
|
$0.655017 | - | 3.1% | 3.09% |
30d
-8.58%
60d
31.21%
90d
39.22%
|
Apert. $0.635298
Min. $0.635298
Máx. $0.658291
|
$1.35K - | $6.55M |
|
||
| 1513 |
Giants Protocol
1513
GIANTSPROTOC1
|
$0.000225 | -0.21% | -0.85% | 1.95% |
30d
-32.16%
60d
-76.76%
90d
-76.76%
|
Apert. $0.00022826
Min. $0.00022511
Máx. $0.00023076
|
$40.58K 180.20M GIANTSPROTOC1 | $6.51M |
|
||
| 1514 |
Spectral
1514
SPEC
|
$0.460729 | 1.79% | 3.45% | 7.34% |
30d
-20.24%
60d
-33.04%
90d
-44.78%
|
Apert. $0.445098
Min. $0.443209
Máx. $0.462594
|
$2.27M 4.92M SPEC | $6.50M |
|
||
| 1515 |
iShares TIPS Bond Tokenized ETF (Ondo)
1515
TIPon
|
$112.17 | 0.02% | -0.19% | 0.19% |
30d
0.99%
60d
0.99%
90d
0.99%
|
Apert. $112.38
Min. $111.08
Máx. $112.46
|
$945.74K 8.43K TIPon | $6.50M |
|
||
| 1516 |
Prosper
1516
PROS
|
$0.126320 | 0.52% | 8.99% | -29.74% |
30d
-47.42%
60d
168.65%
90d
261.75%
|
Apert. $0.114549
Min. $0.106763
Máx. $0.12632
|
$270.31K 2.14M PROS | $6.49M |
|
||
| 1517 |
IMPT
1517
IMPT
|
$0.004696 | 0.83% | 3.06% | 29.02% |
30d
19.02%
60d
74.62%
90d
91.91%
|
Apert. $0.0044721
Min. $0.0044721
Máx. $0.00469569
|
$485.49K 103.39M IMPT | $6.48M |
|
||
| 1518 |
Pallapay
1518
PALLA
|
$0.008711 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$22.00 - | $6.48M |
|
||
| 1519 |
Aleph Zero
1519
AZERO
|
$0.024241 | 0.07% | -1.47% | -15.79% |
30d
2.73%
60d
-9.83%
90d
-34.47%
|
Apert. $0.024797
Min. $0.022596
Máx. $0.024934
|
$337.57K 13.93M AZERO | $6.47M |
|
||
| 1520 |
Divi Project
1520
DIVI
|
$0.001462 | 0.69% | 2.22% | -9.08% |
30d
-13.15%
60d
40.09%
90d
38.88%
|
Apert. $0.00142481
Min. $0.00142167
Máx. $0.00159896
|
$53.81K 36.81M DIVI | $6.46M |
|
||
| 1521 |
ParagonsDAO
1521
PDT
|
$0.051378 | 0.02% | 2.22% | 1.09% |
30d
80.41%
60d
103.46%
90d
105.48%
|
Apert. $0.050257
Min. $0.050042
Máx. $0.05147
|
$870.00 16.94K PDT | $6.46M |
|
||
| 1522 |
HELLO Labs
1522
HELLO
|
$0.008824 | 0.02% | -1.09% | -0.56% |
30d
-32.96%
60d
35.94%
90d
11.63%
|
Apert. $0.00903787
Min. $0.00882146
Máx. $0.00916416
|
$532.55K 60.36M HELLO | $6.46M |
|
||
| 1523 |
Tower token
1523
TOWER
|
$0.001667 | 3.04% | 4.52% | 5.26% |
30d
-22.2%
60d
276.56%
90d
271.49%
|
Apert. $0.00160812
Min. $0.00158298
Máx. $0.00166696
|
$1.19M 714.84M TOWER | $6.45M |
|
||
| 1524 |
Space Nation
1524
OIK
|
$0.025887 | -0.05% | -15.52% | -33.27% |
30d
-48.43%
60d
-48.42%
90d
-50.04%
|
Apert. $0.030997
Min. $0.024412
Máx. $0.030997
|
$838.86K 32.41M OIK | $6.44M |
|
||
| 1525 |
Vameon
1525
VON
|
$0.000026 | 2.08% | 1.61% | 0.72% |
30d
26.66%
60d
12.31%
90d
-30.26%
|
Apert. $0.00002525
Min. $0.0000251
Máx. $0.00002573
|
$488.30K 18.98B VON | $6.42M |
|
||
| 1526 |
Not Pixel
1526
PX
|
$0.035971 | 0.6% | 3.74% | -2.98% |
30d
-14.22%
60d
-39.64%
90d
-68.09%
|
Apert. $0.034479
Min. $0.034419
Máx. $0.03597
|
$56.18K 1.56M PX | $6.41M |
|
||
| 1527 |
ALTAVA
1527
TAVA
|
$0.009207 | -0.37% | -0.67% | -0.04% |
30d
-8.01%
60d
-14.12%
90d
-26.71%
|
Apert. $0.00933504
Min. $0.0092073
Máx. $0.00934199
|
$297.54K 32.32M TAVA | $6.41M |
|
||
| 1528 |
Emirex Token
1528
EMRX
|
$0.235029 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
-0.01%
|
Apert. $0.235002
Min. $0.234967
Máx. $0.235061
|
$43.21K 183.84K EMRX | $6.41M |
|
||
| 1529 |
NFTX
1529
NFTX
|
$40.41 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$5.34K - | $6.37M |
|
||
| 1530 |
Upland (SPARKLET)
1530
SPARKLET
|
$0.029305 | 0.04% | 0.09% | 3.65% |
30d
52.99%
60d
79.47%
90d
82.26%
|
Apert. $0.029267
Min. $0.029251
Máx. $0.029306
|
$311.02K 10.61M SPARKLET | $6.35M |
|
||
| 1531 |
NuNet
1531
NTX
|
$0.012555 | 0.19% | -2.2% | 4.71% |
30d
-10.57%
60d
0.35%
90d
3.2%
|
Apert. $0.012889
Min. $0.012211
Máx. $0.012889
|
$102.35K 8.15M NTX | $6.33M |
|
||
| 1532 |
MAGA
1532
TRUMP
|
$0.143375 | -0.11% | -0.25% | 2.7% |
30d
-15.14%
60d
0.72%
90d
-7.57%
|
Apert. $0.144723
Min. $0.142215
Máx. $0.146425
|
$24.03K 167.63K TRUMP | $6.31M |
|
||
| 1533 |
Circle tokenized stock (xStock)
1533
CRCLX
|
$126.05 | -2.2% | -1.98% | 13.46% |
30d
-18.49%
60d
-36.31%
90d
-31.42%
|
Apert. $124.59
Min. $124.59
Máx. $136.83
|
$14.80M 117.44K CRCLX | $6.30M |
|
||
| 1534 |
Graphlinq Protocol
1534
GLQ
|
$0.018511 | 0.45% | 2.32% | 12.52% |
30d
-19.15%
60d
-18.74%
90d
-13.48%
|
Apert. $0.017893
Min. $0.017687
Máx. $0.018626
|
$181.41K 9.80M GLQ | $6.29M |
|
||
| 1535 |
GOUT
1535
GOUT
|
$0.000041 | -0.69% | 1.35% | -13.68% |
30d
-10.65%
60d
-42.39%
90d
-47.27%
|
Apert. $0.00004097
Min. $0.00004033
Máx. $0.00004181
|
$83.91K 2.04B GOUT | $6.28M |
|
||
| 1536 |
Wise Monkey
1536
MONKY
|
$0.00000074 | -0.06% | -0.19% | 3.93% |
30d
-12.82%
60d
-0.65%
90d
-0.2%
|
Apert. $0.000000737
Min. $0.000000733
Máx. $0.000000752
|
$239.51K 324.98B MONKY | $6.27M |
|
||
| 1537 |
FANC
1537
FANC
|
$0.004314 | 0.04% | 0.63% | -13.74% |
30d
-22.27%
60d
-31.48%
90d
-37.19%
|
Apert. $0.00427709
Min. $0.00427709
Máx. $0.00434828
|
$307.98K 71.39M FANC | $6.24M |
|
||
| 1538 |
Dolan Duck
1538
DOLAN
|
$0.062882 | 2.47% | 31.25% | 43.51% |
30d
-11.05%
60d
3.56%
90d
6.67%
|
Apert. $0.048436
Min. $0.047908
Máx. $0.065276
|
$219.31K 3.49M DOLAN | $6.18M |
|
||
| 1539 |
Balanced Dollars
1539
bnUSD
|
$1.0045 | 0.44% | 0.11% | 0.38% |
30d
-
60d
0.48%
90d
0.39%
|
Apert. $0.9986
Min. $0.9975
Máx. $1.0058
|
$86.73K 86.34K bnUSD | $6.14M |
|
||
| 1540 |
Nestree
1540
EGG
|
$0.002048 | 0.09% | -0.5% | 0.35% |
30d
-5.2%
60d
-5.47%
90d
-52.77%
|
Apert. $0.00205845
Min. $0.00204503
Máx. $0.00207388
|
$33.34K 16.28M EGG | $6.13M |
|
||
| 1541 |
Dimitra Token
1541
DMTR
|
$0.012597 | -0.15% | 1.11% | 3.57% |
30d
-21.76%
60d
-28.19%
90d
-27.47%
|
Apert. $0.012344
Min. $0.012344
Máx. $0.012623
|
$137.50K 10.92M DMTR | $6.13M |
|
||
| 1542 |
Wrapped Apertum
1542
WAPTM
|
$1.4293 | 0.12% | 1.2% | -7.59% |
30d
-17.23%
60d
13.28%
90d
39.63%
|
Apert. $1.4291
Min. $1.4048
Máx. $1.5974
|
$1.50M 1.05M WAPTM | $6.10M |
|
||
| 1543 |
Cere Network
1543
CERE
|
$0.000875 | 0.68% | -0.47% | -0.8% |
30d
-31.62%
60d
-39.66%
90d
-35.96%
|
Apert. $0.00086781
Min. $0.0008656
Máx. $0.00089069
|
$174.07K 198.82M CERE | $6.08M |
|
||
| 1544 |
Samoyedcoin
1544
SAMO
|
$0.001658 | 0.37% | 9.02% | 17.37% |
30d
-12.38%
60d
-27.07%
90d
-23.41%
|
Apert. $0.00155838
Min. $0.00151241
Máx. $0.00168531
|
$296.14K 178.57M SAMO | $6.06M |
|
||
| 1545 |
Turbos Finance
1545
TURBOS
|
$0.000916 | 0.14% | -1.09% | 5.53% |
30d
-21.01%
60d
-44.14%
90d
-41.35%
|
Apert. $0.00093006
Min. $0.00091438
Máx. $0.00093006
|
$81.20K 88.67M TURBOS | $6.06M |
|
||
| 1546 |
Sovryn
1546
SOV
|
$0.098545 | -0.14% | 2.05% | 0.58% |
30d
4.68%
60d
-36.52%
90d
-37.54%
|
Apert. $0.096817
Min. $0.096553
Máx. $0.09869
|
$62.29K 632.07K SOV | $6.06M |
|
||
| 1547 |
ZKWASM
1547
ZKWASM
|
$0.059164 | -1.12% | 0.23% | 10.26% |
30d
48.67%
60d
-21.61%
90d
-21.61%
|
Apert. $0.060194
Min. $0.058589
Máx. $0.061408
|
$1.89M 31.92M ZKWASM | $6.05M |
|
||
| 1548 |
DXI / Dacxi
1548
DXI
|
$0.000670 | 0.32% | 0.01% | -0.85% |
30d
-8.95%
60d
11.52%
90d
-27.02%
|
Apert. $0.00069108
Min. $0.00066519
Máx. $0.00069413
|
$350.61K 523.15M DXI | $6.03M |
|
||
| 1549 |
Hege
1549
HEGE
|
$0.006026 | 1.56% | 4.5% | 14.81% |
30d
7.47%
60d
-16.84%
90d
-8.39%
|
Apert. $0.00571506
Min. $0.00563611
Máx. $0.00602587
|
$262.32K 43.53M HEGE | $6.02M |
|
||
| 1550 |
Pundi AI
1550
PUNDIAI
|
$0.852659 | 2.2% | -3.91% | 9.3% |
30d
-81.56%
60d
-84.54%
90d
-88.75%
|
Apert. $0.886008
Min. $0.834229
Máx. $0.897687
|
$344.51K 404.05K PUNDIAI | $6.02M |
|
33.135 Monedas Monitoreadas - Página
31 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.