Cap Mercado $4.12T
-1.22%
Volumen 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Beam
1501
BEAM
|
$0.035991 | 0.42% | 1.85% | 4.15% |
30d
18.14%
60d
5.45%
90d
8.16%
|
Apert. $0.035381
Min. $0.035016
Máx. $0.035991
|
$443.16K 12.31M BEAM | $5.43M |
|
||
| 1502 |
DeFiChain
1502
DFI
|
$0.006538 | 0.36% | 2.38% | 34.42% |
30d
37.37%
60d
2.43%
90d
-26.83%
|
Apert. $0.00630749
Min. $0.00621332
Máx. $0.00669148
|
$26.30K 4.02M DFI | $5.42M |
|
||
| 1503 |
Stride Staked TIA
1503
STTIA
|
$2.06 | 0.97% | -5.27% | -9.47% |
30d
31.22%
60d
-13.92%
90d
-33.06%
|
Apert. $2.2286
Min. $2.0430
Máx. $2.2540
|
$3.67K 1.78K STTIA | $5.42M |
|
||
| 1504 |
Handshake
1504
HNS
|
$0.008072 | -0.64% | -1.14% | 5.19% |
30d
41.76%
60d
6.66%
90d
13.88%
|
Apert. $0.00814133
Min. $0.00782748
Máx. $0.00847076
|
$177.92K 22.04M HNS | $5.42M |
|
||
| 1505 |
Boop
1505
BOOP
|
$0.000054 | 6.47% | -8.78% | 0.08% |
30d
34.34%
60d
168.75%
90d
138.05%
|
Apert. $0.00006037
Min. $0.00005087
Máx. $0.00006072
|
$69.71K 1.28B BOOP | $5.40M |
|
||
| 1506 |
Wrapped VSG
1506
WVSG
|
$0.000653 | 1.98% | -5.75% | -17.12% |
30d
-52.19%
60d
-48.24%
90d
-48.24%
|
Apert. $0.00070478
Min. $0.00063802
Máx. $0.00070478
|
$12.96K 19.86M WVSG | $5.39M |
|
||
| 1507 |
Alon
1507
ALON
|
$0.005374 | 3.52% | 10.87% | -8.04% |
30d
-55.11%
60d
-15.94%
90d
0.46%
|
Apert. $0.00472823
Min. $0.00472823
Máx. $0.00553761
|
$1.30M 242.48M ALON | $5.36M |
|
||
| 1508 |
ORA
1508
ORA
|
$0.146149 | -1.34% | -4.54% | -21.3% |
30d
-48.28%
60d
-73.05%
90d
-82.57%
|
Apert. $0.152929
Min. $0.145834
Máx. $0.154593
|
$7.10K 48.55K ORA | $5.36M |
|
||
| 1509 |
Chirp
1509
CHIRP
|
$0.074529 | 0.53% | -1.73% | -8.87% |
30d
-3.49%
60d
-31.53%
90d
151.08%
|
Apert. $0.076585
Min. $0.074129
Máx. $0.076585
|
$243.45K 3.27M CHIRP | $5.34M |
|
||
| 1510 |
WHALE
1510
WHALE
|
$0.534074 | 0.01% | 1.09% | -3.48% |
30d
19.62%
60d
13.16%
90d
42.75%
|
Apert. $0.545942
Min. $0.487323
Máx. $0.885838
|
$5.40K 10.11K WHALE | $5.34M |
|
||
| 1511 |
Inter Milan Fan Token
1511
INTER
|
$0.534966 | -0.58% | -2.83% | 7.21% |
30d
7.29%
60d
-43.33%
90d
-39%
|
Apert. $0.553587
Min. $0.534184
Máx. $0.555486
|
$970.66K 1.81M INTER | $5.34M |
|
||
| 1512 |
ChessCoin
1512
CHESS
|
$0.069502 | -1.12% | -4.81% | -14.87% |
30d
-5.96%
60d
20.61%
90d
-11.83%
|
Apert. $0.074804
Min. $0.068108
Máx. $0.074891
|
$211.60K 3.04M CHESS | $5.33M |
|
||
| 1513 |
Bifrost (BNC)
1513
BNC
|
$0.113559 | 0.08% | 2.85% | -4.99% |
30d
-2.49%
60d
-20.16%
90d
-20.91%
|
Apert. $0.111896
Min. $0.11043
Máx. $0.115318
|
$1.99M 17.54M BNC | $5.33M |
|
||
| 1514 |
renBTC
1514
RENBTC
|
$16,157.64 | -0.07% | -0.29% | -0.09% |
30d
-
60d
7.78%
90d
1.19%
|
Apert. $16,167.06
Min. $16,074.08
Máx. $16,249.66
|
$36.00 0 RENBTC | $5.33M |
|
||
| 1515 |
Donkey (DONKEY_BSC_MEME)
1515
DONKEY
|
$0.005327 | -0.06% | 25.24% | 161.43% |
30d
285.8%
60d
244.27%
90d
133.02%
|
Apert. $0.00438064
Min. $0.00417735
Máx. $0.00573796
|
$4.05M 761.21M DONKEY | $5.33M |
|
||
| 1516 |
Bitrue Coin
1516
BITRUE
|
$0.040364 | 1.49% | -0.09% | 11.54% |
30d
12.58%
60d
22.8%
90d
18.35%
|
Apert. $0.040372
Min. $0.039143
Máx. $0.040575
|
$1.01M 25.07M BITRUE | $5.30M |
|
||
| 1517 |
BONDEX
1517
BDXN
|
$0.033021 | 1.43% | 4.42% | -3.63% |
30d
-0.45%
60d
-96.41%
90d
-96.41%
|
Apert. $0.031391
Min. $0.030745
Máx. $0.03302
|
$7.34M 222.37M BDXN | $5.28M |
|
||
| 1518 |
Divi Project
1518
DIVI
|
$0.001203 | -0.17% | -8.66% | 12.34% |
30d
30.12%
60d
9.64%
90d
-20.73%
|
Apert. $0.00126829
Min. $0.00111422
Máx. $0.00142363
|
$57.14K 47.51M DIVI | $5.26M |
|
||
| 1519 |
Electric Vehicle Zone
1519
EVZ
|
$0.002327 | 0.7% | -1.36% | -5.64% |
30d
5.03%
60d
3.48%
90d
-1.92%
|
Apert. $0.00236505
Min. $0.00231089
Máx. $0.00239289
|
$425.02K 182.64M EVZ | $5.26M |
|
||
| 1520 |
StarLink
1520
STARL
|
$0.00000053 | 1.08% | -2.09% | 0.12% |
30d
24.05%
60d
-3.52%
90d
7.6%
|
Apert. $0.000000548
Min. $0.00000052
Máx. $0.000000548
|
$116.74K 221.94B STARL | $5.25M |
|
||
| 1521 |
Stonks
1521
STNK
|
$9.05 | 0.63% | -9.37% | -43.74% |
30d
-38.07%
60d
-31.36%
90d
-51.17%
|
Apert. $10.28
Min. $8.825
Máx. $10.49
|
$285.79K 31.56K STNK | $5.25M |
|
||
| 1522 |
Greencoin
1522
GRE
|
$0.001130 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098527
Min. $0.00098527
Máx. $0.00113027
|
$0 - | $5.24M |
|
||
| 1523 |
Zypto
1523
ZYPTO
|
$0.005842 | 0.01% | -1.25% | -7.45% |
30d
10.95%
60d
0.74%
90d
-5.03%
|
Apert. $0.00595039
Min. $0.00564528
Máx. $0.00598751
|
$140.68K 24.08M ZYPTO | $5.24M |
|
||
| 1524 |
Swarm Markets
1524
SMT
|
$0.062391 | 0.96% | -3.38% | -2.65% |
30d
54.92%
60d
-7.68%
90d
-23.91%
|
Apert. $0.0657
Min. $0.055182
Máx. $0.0657
|
$161.07K 2.58M SMT | $5.24M |
|
||
| 1525 |
Katana Inu
1525
KATA
|
$0.000140 | 2.32% | 11.03% | 7.01% |
30d
-8.7%
60d
-36.38%
90d
-2.02%
|
Apert. $0.00012254
Min. $0.00012254
Máx. $0.00013997
|
$46.57K 332.71M KATA | $5.22M |
|
||
| 1526 |
RCADE
1526
RCADE
|
$0.000628 | 1.75% | 3.85% | -35.57% |
30d
-91.18%
60d
-91.18%
90d
-91.18%
|
Apert. $0.00054246
Min. $0.00054246
Máx. $0.00062953
|
$2.29M 3.65B RCADE | $5.21M |
|
||
| 1527 |
MetaCene
1527
MAK
|
$0.009948 | 0.15% | -0.8% | -18.88% |
30d
70.2%
60d
44.68%
90d
81.51%
|
Apert. $0.010181
Min. $0.00993264
Máx. $0.010362
|
$2.08M 209.56M MAK | $5.18M |
|
||
| 1528 |
DecideAI
1528
DCD
|
$0.010605 | 1.35% | -1.62% | -9.43% |
30d
-3.3%
60d
0.48%
90d
-31.19%
|
Apert. $0.011039
Min. $0.01035
Máx. $0.011048
|
$99.73K 9.40M DCD | $5.18M |
|
||
| 1529 |
Tajir Tech Hub
1529
TJRM
|
$0.007977 | 0.99% | -2.32% | -1.93% |
30d
-52.99%
60d
-27%
90d
-59.62%
|
Apert. $0.00817307
Min. $0.00780928
Máx. $0.0082527
|
$388.27K 48.67M TJRM | $5.15M |
|
||
| 1530 |
axlUSDC
1530
axlUSDC
|
$0.9999 | - | -0.01% | 0.04% |
30d
-0.01%
60d
-
90d
0.11%
|
Apert. $0.9998
Min. $0.9982
Máx. $1.0014
|
$2.22M 2.22M axlUSDC | $5.12M |
|
||
| 1531 |
Blum
1531
Blum
|
$0.047119 | -0.47% | -0.61% | -18.83% |
30d
-55.15%
60d
-58.42%
90d
-58.42%
|
Apert. $0.050173
Min. $0.047118
Máx. $0.050173
|
$5.06M 107.33M Blum | $5.08M |
|
||
| 1532 |
Dejitaru Tsuka
1532
TSUKA
|
$0.005054 | -0.45% | -7.59% | -2.19% |
30d
55.76%
60d
48.22%
90d
65.33%
|
Apert. $0.0056011
Min. $0.00497673
Máx. $0.0056011
|
$66.99K 13.26M TSUKA | $5.05M |
|
||
| 1533 |
OEC BTC
1533
BTCK
|
$104,114.88 | - | 0.68% | 4.13% |
30d
8.74%
60d
19.33%
90d
31.94%
|
Apert. $103,403.32
Min. $103,403.32
Máx. $104,114.87
|
- - | $5.05M |
|
||
| 1534 |
Hudi
1534
HUDI
|
$0.249368 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$1.76K - | $5.03M |
|
||
| 1535 |
Lion Cat
1535
LCAT
|
$0.011205 | -0.43% | -13.8% | -7.66% |
30d
-57.87%
60d
-47.12%
90d
-77.71%
|
Apert. $0.012889
Min. $0.011186
Máx. $0.013002
|
$107.41K 9.59M LCAT | $5.02M |
|
||
| 1536 |
VNX Swiss Franc
1536
VCHF
|
$1.2366 | 0.14% | -0.72% | -1.88% |
30d
-1.37%
60d
1.87%
90d
2.47%
|
Apert. $1.2428
Min. $1.2347
Máx. $1.2449
|
$535.44K 433.01K VCHF | $5.01M |
|
||
| 1537 |
Renta Network
1537
RENTA
|
$0.013958 | -0.32% | 3.28% | 3.45% |
30d
39.7%
60d
90.31%
90d
136.16%
|
Apert. $0.013579
Min. $0.013489
Máx. $0.014033
|
$98.77K 7.08M RENTA | $5.00M |
|
||
| 1538 |
STAT
1538
STAT
|
$0.065887 | 0.13% | -2.5% | -4.02% |
30d
-7.31%
60d
4.92%
90d
-11.93%
|
Apert. $0.067281
Min. $0.065294
Máx. $0.067719
|
$255.21K 3.87M STAT | $5.00M |
|
||
| 1539 |
Zenrock
1539
ROCK
|
$0.026121 | 0.19% | -1.26% | -5.82% |
30d
-57.62%
60d
-39.19%
90d
27.74%
|
Apert. $0.026298
Min. $0.026071
Máx. $0.027002
|
$91.44K 3.50M ROCK | $4.98M |
|
||
| 1540 |
Wrapped Ampleforth
1540
WAMPL
|
$3.76 | 0.31% | -3.81% | -9.94% |
30d
2.23%
60d
21.6%
90d
-15.58%
|
Apert. $3.9512
Min. $3.7279
Máx. $3.9870
|
$110.49K 29.35K WAMPL | $4.97M |
|
||
| 1541 |
Vertcoin
1541
VTC
|
$0.068307 | -0.65% | -4.35% | -2.46% |
30d
5.31%
60d
-4.83%
90d
-13.4%
|
Apert. $0.069881
Min. $0.067875
Máx. $0.072876
|
$16.07K 235.28K VTC | $4.96M |
|
||
| 1542 |
Morpheus Network
1542
MNW
|
$0.103411 | -0.92% | 2.2% | 28.02% |
30d
30.37%
60d
52.92%
90d
4.99%
|
Apert. $0.102639
Min. $0.098686
Máx. $0.105036
|
$3.26K 31.57K MNW | $4.95M |
|
||
| 1543 |
Eternal AI
1543
EAI
|
$0.021755 | 0.68% | 0.95% | -6.81% |
30d
33.14%
60d
-10.39%
90d
1.76%
|
Apert. $0.021432
Min. $0.021432
Máx. $0.022298
|
$21.45K 985.90K EAI | $4.92M |
|
||
| 1544 |
zkLink
1544
ZKL
|
$0.014888 | 0.02% | -10.71% | -17.15% |
30d
-4.58%
60d
-48.28%
90d
-82.74%
|
Apert. $0.016837
Min. $0.014852
Máx. $0.016875
|
$3.14M 210.65M ZKL | $4.91M |
|
||
| 1545 |
Dock
1545
DOCK
|
$0.005592 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1546 |
Shadow Exchange
1546
SHADOW
|
$13.47 | 0.99% | -3.08% | -33.76% |
30d
-33.02%
60d
-54.7%
90d
-69.58%
|
Apert. $14.09
Min. $13.33
Máx. $14.30
|
$7.06M 524.16K SHADOW | $4.89M |
|
||
| 1547 |
Alitas
1547
ALT
|
$0.034769 | 0.82% | -8.13% | 2.35% |
30d
26.42%
60d
28.63%
90d
9.34%
|
Apert. $0.03738
Min. $0.034225
Máx. $0.039498
|
$8.18K 235.33K ALT | $4.87M |
|
||
| 1548 |
HODL
1548
HODL
|
$0.000540 | 1.11% | -2.05% | 8.2% |
30d
79.92%
60d
73.24%
90d
187.4%
|
Apert. $0.00055751
Min. $0.00052625
Máx. $0.00056365
|
$286.87K 531.01M HODL | $4.84M |
|
||
| 1549 |
Penpie
1549
PNP
|
$3.21 | -0.11% | 2.7% | -2.78% |
30d
4.66%
60d
19.56%
90d
62.04%
|
Apert. $3.1999
Min. $3.1228
Máx. $3.3131
|
$32.27K 10.05K PNP | $4.84M |
|
||
| 1550 |
WELF
1550
WELF
|
$0.650045 | 1.52% | 0.86% | -7% |
30d
38%
60d
2.6%
90d
-24.97%
|
Apert. $0.67396
Min. $0.626844
Máx. $0.677616
|
$201.29K 309.65K WELF | $4.83M |
|
32.602 Monedas Monitoreadas - Página
31 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.