Cap Mercado $2.86T
-6.54%
Volumen 24h $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Tharwa
1501
TRWA
|
$0.000587 | -0.12% | -9.86% | -48.17% |
30d
-37.13%
60d
-54.65%
90d
-79.1%
|
Apert. $0.00066696
Min. $0.00057257
Máx. $0.00067271
|
$597.58K 1.02B TRWA | $4.11M |
|
||
| 1502 |
VITE
1502
VITE
|
$0.003715 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1503 |
Obyte
1503
GBYTE
|
$4.45 | -0.2% | -0.5% | 15.46% |
30d
49.01%
60d
57.84%
90d
72.47%
|
Apert. $4.4605
Min. $4.3711
Máx. $4.5935
|
$8.17K 1.83K GBYTE | $4.10M |
|
||
| 1504 |
CrossFi / Mineplex 2.0
1504
XFI
|
$0.061101 | -0.27% | -2.81% | -14.31% |
30d
-19.97%
60d
-33.01%
90d
-51.96%
|
Apert. $0.062257
Min. $0.0611
Máx. $0.062868
|
$423.47K 6.93M XFI | $4.10M |
|
||
| 1505 |
TON Bridged USDT
1505
JUSDT
|
$1.0048 | 0.65% | 0.03% | 0.55% |
30d
-0.96%
60d
-1.16%
90d
1.08%
|
Apert. $1.0054
Min. $0.9959
Máx. $1.0134
|
$2.52K 2.51K JUSDT | $4.10M |
|
||
| 1506 |
Wrapped NCG
1506
WNCG
|
$0.006938 | 0.58% | 3.85% | -12.32% |
30d
-19.68%
60d
-14.97%
90d
-38.69%
|
Apert. $0.0068214
Min. $0.00668072
Máx. $0.00706619
|
$220.27K 31.75M WNCG | $4.09M |
|
||
| 1507 |
Farcana
1507
FAR
|
$0.001003 | -0.05% | 16.64% | 23.07% |
30d
-21.51%
60d
26.06%
90d
75.06%
|
Apert. $0.00085987
Min. $0.00085971
Máx. $0.0010049
|
$152.47K 152.05M FAR | $4.08M |
|
||
| 1508 |
Daddy Tate
1508
DADDY
|
$0.006786 | -0.27% | -8.59% | -22.82% |
30d
-44.73%
60d
-57.02%
90d
-68.94%
|
Apert. $0.00748942
Min. $0.00614494
Máx. $0.00748942
|
$655.57K 96.60M DADDY | $4.07M |
|
||
| 1509 |
Block
1509
BLOCKSTREETX1
|
$0.008834 | 0.48% | -11.83% | -26.71% |
30d
-32.93%
60d
-45.73%
90d
-59.63%
|
Apert. $0.010093
Min. $0.00858725
Máx. $0.010111
|
$697.14K 78.92M BLOCKSTREETX1 | $4.06M |
|
||
| 1510 |
DaGama World
1510
DGMA
|
$0.050011 | -0.43% | -0.47% | 2.2% |
30d
-15.1%
60d
-16.97%
90d
-50.01%
|
Apert. $0.050341
Min. $0.05001
Máx. $0.050581
|
$352.13K 7.04M DGMA | $4.06M |
|
||
| 1511 |
Worldwide USD
1511
WUSD
|
$0.9990 | 0.03% | 0.11% | 0.06% |
30d
-
60d
-0.13%
90d
-0.07%
|
Apert. $0.9978
Min. $0.9978
Máx. $0.999
|
$995.58K 996.53K WUSD | $4.06M |
|
||
| 1512 |
Project Portal
1512
PORTAL
|
$0.016957 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.77M - | $4.03M |
|
||
| 1513 |
Koma Inu
1513
KOMA
|
$0.007698 | -0.24% | -1.03% | -7.39% |
30d
-31.1%
60d
-44.01%
90d
-56.47%
|
Apert. $0.00787355
Min. $0.00724281
Máx. $0.00787355
|
$4.74M 615.51M KOMA | $4.02M |
|
||
| 1514 |
Reservoir
1514
DAM
|
$0.020034 | 0.8% | 0.76% | -0.08% |
30d
-19.21%
60d
-9.96%
90d
-39.08%
|
Apert. $0.019598
Min. $0.018939
Máx. $0.020284
|
$631.10K 31.50M DAM | $4.01M |
|
||
| 1515 |
AXEL
1515
AXEL
|
$0.014113 | 0.37% | -18.67% | -11.49% |
30d
-11.75%
60d
-20.15%
90d
-30.99%
|
Apert. $0.017353
Min. $0.013966
Máx. $0.017353
|
$0 8.00 AXEL | $4.00M |
|
||
| 1516 |
Populous
1516
PPT
|
$0.074863 | -2.17% | 0.13% | -37.64% |
30d
-39.36%
60d
137.68%
90d
110.05%
|
Apert. $0.105369
Min. $0.064632
Máx. $0.105369
|
$832.00 11.12K PPT | $3.99M |
|
||
| 1517 |
一 (USD1_ONE)
1517
USD1ONE
|
$0.003984 | -1.04% | 0.54% | -25.31% |
30d
-25.31%
60d
-25.31%
90d
-25.31%
|
Apert. $0.00394821
Min. $0.00295593
Máx. $0.00732014
|
$2.37M 594.64M USD1ONE | $3.98M |
|
||
| 1518 |
Particl
1518
PART
|
$0.255829 | 0.08% | -0.28% | -8.45% |
30d
-18.71%
60d
-7.33%
90d
181.49%
|
Apert. $0.272115
Min. $0.251096
Máx. $0.272656
|
$98.98K 386.88K PART | $3.98M |
|
||
| 1519 |
SwissCheese
1519
SWCH
|
$0.090780 | 0.35% | -9.39% | -18.9% |
30d
-22.69%
60d
-42.89%
90d
-52.48%
|
Apert. $0.104027
Min. $0.087068
Máx. $0.104027
|
$2.08M 22.89M SWCH | $3.97M |
|
||
| 1520 |
Loom Network
1520
LOOM
|
$0.003194 | 0.12% | -4.5% | -8.94% |
30d
-17.42%
60d
397.85%
90d
246.64%
|
Apert. $0.00335969
Min. $0.00317369
Máx. $0.00336102
|
$809.00 - | $3.97M |
|
||
| 1521 |
Quantoz EURQ
1521
EURQ
|
$1.1825 | 0.04% | -0.33% | 0.32% |
30d
0.72%
60d
1.76%
90d
2.61%
|
Apert. $1.1868
Min. $1.1801
Máx. $1.1868
|
$20.94M 17.71M EURQ | $3.96M |
|
||
| 1522 |
StakeWise
1522
SWISE
|
$0.005291 | - | -14.51% | -26.25% |
30d
8.55%
60d
-45.7%
90d
-54.33%
|
Apert. $0.00618897
Min. $0.00522685
Máx. $0.00618897
|
$2.99K - | $3.96M |
|
||
| 1523 |
Bellscoin
1523
BEL
|
$0.064456 | 0.24% | -0.7% | -8.14% |
30d
-22.04%
60d
-21.54%
90d
-48.04%
|
Apert. $0.064917
Min. $0.060175
Máx. $0.066394
|
$64.51K 1.00M BEL | $3.96M |
|
||
| 1524 |
Aeternity
1524
AE
|
$0.010226 | -0.6% | -5.65% | 23.3% |
30d
56.52%
60d
104.45%
90d
101.63%
|
Apert. $0.010333
Min. $0.010054
Máx. $0.010925
|
$75.00K 7.33M AE | $3.94M |
|
||
| 1525 |
Wrapped OKB
1525
WOKB
|
$90.36 | 0.2% | -8.56% | -12.18% |
30d
-19.14%
60d
-15.35%
90d
-33.28%
|
Apert. $100.24
Min. $88.29
Máx. $100.34
|
$493.74K 5.46K WOKB | $3.93M |
|
||
| 1526 |
Microsoft Tokenized Stock (Ondo)
1526
MSFTon
|
$428.72 | - | -0.21% | -8.16% |
30d
-11.78%
60d
-12.78%
90d
-17.13%
|
Apert. $429.42
Min. $428.14
Máx. $429.93
|
$1.27M 2.96K MSFTon | $3.93M |
|
||
| 1527 |
Wrapped LUNA Classic
1527
WLUNC
|
$0.000016 | - | -5.48% | -26.32% |
30d
-39.93%
60d
-19.68%
90d
1.69%
|
Apert. $0.00001646
Min. $0.00001519
Máx. $0.00001646
|
- - | $3.92M |
|
||
| 1528 |
Shido Network
1528
SHIDO
|
$0.000206 | 2.59% | -20.32% | -19.99% |
30d
-15.19%
60d
-37.82%
90d
-19.71%
|
Apert. $0.00025872
Min. $0.00018747
Máx. $0.00025872
|
$103.78K 503.95M SHIDO | $3.92M |
|
||
| 1529 |
bemo staked TON
1529
STTON
|
$1.4718 | - | -6.68% | -12.79% |
30d
-20.24%
60d
-14.32%
90d
-38.86%
|
Apert. $1.5772
Min. $1.4208
Máx. $1.5772
|
- - | $3.91M |
|
||
| 1530 |
nubcat
1530
NUB
|
$0.004112 | 0.07% | -7.54% | -37.03% |
30d
-55.45%
60d
-54.95%
90d
-65.92%
|
Apert. $0.00443956
Min. $0.00379946
Máx. $0.00449334
|
$440.33K 107.08M NUB | $3.91M |
|
||
| 1531 |
BigONE Token
1531
BGONE
|
$0.000455 | 0.08% | -0.77% | -2.7% |
30d
-2.52%
60d
-3.92%
90d
-4.47%
|
Apert. $0.00044721
Min. $0.00044721
Máx. $0.0004602
|
- - | $3.90M |
|
||
| 1532 |
VestChain
1532
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1533 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1533
恶俗企鹅
|
$0.003877 | -10.08% | -8.83% | 172.15% |
30d
-11.54%
60d
-65.13%
90d
50.62%
|
Apert. $0.00139276
Min. $0.00139276
Máx. $0.00459297
|
$16.82M 4.34B 恶俗企鹅 | $3.88M |
|
||
| 1534 |
Adappter Token
1534
ADP
|
$0.000835 | -0.07% | -0.61% | -7.3% |
30d
-13.04%
60d
-4.25%
90d
-29.85%
|
Apert. $0.00085459
Min. $0.00080221
Máx. $0.00085459
|
$64.77K 77.60M ADP | $3.87M |
|
||
| 1535 |
CreatorBid
1535
BID
|
$0.010341 | -1.19% | -14.66% | -22.2% |
30d
-62.38%
60d
-69.16%
90d
-82.06%
|
Apert. $0.012331
Min. $0.01034
Máx. $0.012331
|
$439.84K 42.54M BID | $3.86M |
|
||
| 1536 |
CateCoin
1536
CATEC
|
$0.00000007 | 0.2% | -9.56% | -12.79% |
30d
-13.08%
60d
-29.45%
90d
-51.43%
|
Apert. $0.000000074
Min. $0.000000064
Máx. $0.000000074
|
$639.45K 9.54T CATEC | $3.86M |
|
||
| 1537 |
Immunefi
1537
IMU
|
$0.004596 | -3.68% | -24.61% | -34.83% |
30d
-61%
60d
-61%
90d
-61%
|
Apert. $0.00600777
Min. $0.00459567
Máx. $0.00609856
|
$28.82M 6.27B IMU | $3.85M |
|
||
| 1538 |
Wrapped XDC
1538
WXDC
|
$0.034631 | -0.33% | -3.89% | -13.74% |
30d
-32.93%
60d
-32.93%
90d
-37.87%
|
Apert. $0.036373
Min. $0.034077
Máx. $0.036373
|
$165.06K 4.77M WXDC | $3.85M |
|
||
| 1539 |
Myro
1539
MYRO
|
$0.004049 | 0.31% | -7.38% | -12.17% |
30d
-20.03%
60d
-49.45%
90d
-75.05%
|
Apert. $0.0044162
Min. $0.00403678
Máx. $0.0044162
|
$1.23M 302.91M MYRO | $3.82M |
|
||
| 1540 |
Ultra
1540
ULTRA
|
$0.007968 | 0.81% | -8.93% | -18.63% |
30d
-12.35%
60d
-23.73%
90d
-57.33%
|
Apert. $0.00862462
Min. $0.00782377
Máx. $0.00918534
|
$678.54K 85.16M ULTRA | $3.82M |
|
||
| 1541 |
Greencoin
1541
GRE
|
$0.000824 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00082328
Min. $0.00082328
Máx. $0.00082362
|
$2.00 - | $3.82M |
|
||
| 1542 |
Xterio
1542
XTER
|
$0.023815 | 0.32% | -4.86% | -18.35% |
30d
-21.61%
60d
-45.5%
90d
-60.81%
|
Apert. $0.024925
Min. $0.023585
Máx. $0.025065
|
$1.86M 78.12M XTER | $3.80M |
|
||
| 1543 |
Coinbase Wrapped DOGE
1543
CBDOGE
|
$0.105601 | 0.43% | -6.24% | -13.94% |
30d
-17.38%
60d
-30.33%
90d
-39.29%
|
Apert. $0.115049
Min. $0.101346
Máx. $0.115049
|
$484.56K 4.59M CBDOGE | $3.79M |
|
||
| 1544 |
PussFi
1544
PUSS
|
$0.004316 | 0.01% | -2.46% | -4.02% |
30d
-4.65%
60d
-6.62%
90d
-15.12%
|
Apert. $0.00443633
Min. $0.00429533
Máx. $0.00443633
|
$1.05M 243.61M PUSS | $3.79M |
|
||
| 1545 |
Boson Protocol
1545
BOSON
|
$0.022846 | 0.58% | -3.04% | -33.35% |
30d
-40.35%
60d
-50.13%
90d
-55.55%
|
Apert. $0.023243
Min. $0.02179
Máx. $0.027183
|
$223.83K 9.80M BOSON | $3.79M |
|
||
| 1546 |
Node AI
1546
GPU
|
$0.038563 | -0.72% | -11.31% | -18.78% |
30d
26.39%
60d
-49.31%
90d
-32.96%
|
Apert. $0.044083
Min. $0.036505
Máx. $0.044111
|
$102.61K 2.66M GPU | $3.78M |
|
||
| 1547 |
GAIA
1547
GAIA
|
$0.022158 | 0.12% | -4.1% | -11.31% |
30d
-20.97%
60d
-52.35%
90d
-70.55%
|
Apert. $0.02371
Min. $0.021747
Máx. $0.02371
|
$459.26K 20.73M GAIA | $3.77M |
|
||
| 1548 |
HAiO
1548
HAIO
|
$0.011290 | 0.47% | -13.96% | -34.66% |
30d
-49.04%
60d
-64.5%
90d
-37.23%
|
Apert. $0.013567
Min. $0.010849
Máx. $0.013567
|
$621.85K 55.08M HAIO | $3.75M |
|
||
| 1549 | $0.304503 | -0.08% | -1.89% | -2.59% |
30d
31.27%
60d
46.65%
90d
26.01%
|
Apert. $0.309347
Min. $0.289671
Máx. $0.310381
|
$170.43K 559.69K ITA | $3.74M |
|
|||
| 1550 |
Zenrock
1550
ROCK
|
$0.019623 | - | -0.52% | -1.68% |
30d
-18.13%
60d
67.38%
90d
-3.95%
|
Apert. $0.019724
Min. $0.019543
Máx. $0.019727
|
$12.38K 630.67K ROCK | $3.74M |
|
34.180 Monedas Monitoreadas - Página
31 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.