Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Multichain
1501
MULTI
|
$0.488003 | -0.04% | -3.61% | -4.94% |
30d
-3.32%
60d
-13.41%
90d
-13.89%
|
Apert. $0.506987
Min. $0.486633
Máx. $0.506987
|
$19.34K 39.64K MULTI | $7.10M |
|
||
| 1502 |
Mochimo
1502
MCM
|
$0.252033 | -0.15% | -20.79% | -20.06% |
30d
113.48%
60d
446.54%
90d
358.21%
|
Apert. $0.315868
Min. $0.250373
Máx. $0.322946
|
$54.59K 216.59K MCM | $7.06M |
|
||
| 1503 |
Venus DAI
1503
vDAI
|
$0.025695 | -0.01% | 0.01% | 0.06% |
30d
0.38%
60d
0.78%
90d
1.15%
|
Apert. $0.025694
Min. $0.025688
Máx. $0.025699
|
- - | $7.05M |
|
||
| 1504 |
Hydranet
1504
HDN
|
$0.038438 | 0.51% | 0.41% | -1.02% |
30d
-4.17%
60d
-12.19%
90d
4.98%
|
Apert. $0.038294
Min. $0.038215
Máx. $0.038495
|
$174.26K 4.53M HDN | $7.05M |
|
||
| 1505 |
Tectonic
1505
TONIC
|
$0.00000003 | -2.1% | -0.89% | -6.84% |
30d
-37.31%
60d
-16.45%
90d
4.36%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000029
|
$18.26K 652.29B TONIC | $7.05M |
|
||
| 1506 |
HackenAI
1506
HAI
|
$0.008447 | 0.67% | -6.69% | 17.18% |
30d
5.75%
60d
-23.05%
90d
-21.1%
|
Apert. $0.00919295
Min. $0.00836795
Máx. $0.00919295
|
$156.45K 18.52M HAI | $7.04M |
|
||
| 1507 |
Forest Protocol
1507
FOREST
|
$0.086662 | -1.24% | 1.85% | 6.7% |
30d
133.77%
60d
68.91%
90d
68.91%
|
Apert. $0.084025
Min. $0.084025
Máx. $0.088161
|
$917.54K 10.59M FOREST | $7.02M |
|
||
| 1508 |
BioPassport Token
1508
BIOT
|
$0.000838 | 0.1% | -1.99% | -4.57% |
30d
-13.79%
60d
-22.43%
90d
-27.62%
|
Apert. $0.00085329
Min. $0.00082911
Máx. $0.00086345
|
$91.16K 108.83M BIOT | $7.02M |
|
||
| 1509 |
Zeitcoin
1509
ZEIT
|
$0.000189 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00018911
Min. $0.00018911
Máx. $0.00018911
|
$23.00 - | $6.99M |
|
||
| 1510 |
Shrapnel
1510
SHRAP
|
$0.003423 | -0.52% | -0.82% | 4.97% |
30d
-9.93%
60d
-21.65%
90d
-28.28%
|
Apert. $0.00353236
Min. $0.00334387
Máx. $0.00353464
|
$101.77K 29.73M SHRAP | $6.99M |
|
||
| 1511 |
LeisureMeta
1511
LM
|
$0.002172 | 0.02% | 5.79% | 4.13% |
30d
-3.23%
60d
-13.94%
90d
-18.5%
|
Apert. $0.0020587
Min. $0.0020404
Máx. $0.00223096
|
$1.29M 592.03M LM | $6.99M |
|
||
| 1512 |
Ref Finance
1512
REF
|
$0.153485 | 2.31% | 3.75% | -5.88% |
30d
-5.58%
60d
-31.81%
90d
110.08%
|
Apert. $0.150337
Min. $0.144325
Máx. $0.153485
|
$384.00 2.50K REF | $6.99M |
|
||
| 1513 |
Republic Protocol
1513
REN
|
$0.007008 | 0.16% | -2.54% | -6.92% |
30d
-9.91%
60d
-27.61%
90d
-24.24%
|
Apert. $0.00721893
Min. $0.00686422
Máx. $0.00722008
|
$567.54K 80.99M REN | $6.98M |
|
||
| 1514 |
VAIOT
1514
VAIOT
|
$0.017922 | -0.4% | -0.83% | -8.4% |
30d
-26.92%
60d
-49.47%
90d
-37.39%
|
Apert. $0.018988
Min. $0.017683
Máx. $0.018988
|
$384.57K 21.46M VAIOT | $6.98M |
|
||
| 1515 |
Housecoin
1515
HOUSE
|
$0.006986 | 1.15% | - | -16.5% |
30d
-48.27%
60d
-72.2%
90d
-43.01%
|
Apert. $0.00737351
Min. $0.00660492
Máx. $0.00737351
|
$12.91M 1.85B HOUSE | $6.98M |
|
||
| 1516 |
Beam
1516
BEAM
|
$0.046108 | -6.16% | 25.35% | 83.94% |
30d
70.63%
60d
55.28%
90d
33.43%
|
Apert. $0.036507
Min. $0.036436
Máx. $0.050572
|
$371.93K 8.07M BEAM | $6.95M |
|
||
| 1517 |
Midas The Minotaur
1517
MIDAS
|
$0.000776 | - | 5.67% | 43.89% |
30d
105.86%
60d
557.37%
90d
557.37%
|
Apert. $0.00075047
Min. $0.00073397
Máx. $0.00078513
|
$141.07K 181.89M MIDAS | $6.89M |
|
||
| 1518 |
Central African Republic Meme
1518
CAR
|
$0.006882 | -1.29% | -6.08% | -7.01% |
30d
-35.55%
60d
-35.68%
90d
-59.89%
|
Apert. $0.00745591
Min. $0.00647221
Máx. $0.00748197
|
$1.43M 208.49M CAR | $6.86M |
|
||
| 1519 |
Saito
1519
SAITO
|
$0.003465 | -0.3% | -0.97% | -1.27% |
30d
-7.45%
60d
-21.48%
90d
32.84%
|
Apert. $0.00350193
Min. $0.00346515
Máx. $0.00355916
|
$75.02K 21.65M SAITO | $6.86M |
|
||
| 1520 |
Jerry The Turtle By Matt Furie
1520
JYAI
|
$0.000099 | 0.41% | -9.97% | -21.27% |
30d
-39.83%
60d
-49.32%
90d
25.08%
|
Apert. $0.00011016
Min. $0.00009889
Máx. $0.00011375
|
$14.33M 144.28B JYAI | $6.85M |
|
||
| 1521 |
BTSE
1521
BTSE
|
$1.57 | 0.44% | 1.52% | -6.91% |
30d
-3.63%
60d
-1.26%
90d
-3.93%
|
Apert. $1.5463
Min. $1.5463
Máx. $1.5734
|
$3.65M 2.33M BTSE | $6.84M |
|
||
| 1522 |
GOAT Network
1522
GOATED
|
$0.065525 | -0.21% | 24.12% | -23.56% |
30d
-67.32%
60d
-67.32%
90d
-67.32%
|
Apert. $0.060061
Min. $0.052727
Máx. $0.065666
|
$6.39M 97.47M GOATED | $6.84M |
|
||
| 1523 |
Pain (paintoken.com)
1523
PAIN
|
$1.3656 | -1.99% | -2.82% | -3.42% |
30d
-4.67%
60d
9.85%
90d
16.73%
|
Apert. $1.4061
Min. $1.3593
Máx. $1.4111
|
$102.21K 74.85K PAIN | $6.83M |
|
||
| 1524 |
Aragon
1524
ANT
|
$0.157112 | - | - | -24.17% |
30d
-28.54%
60d
-41.14%
90d
0.26%
|
Apert. $0.153019
Min. $0.153019
Máx. $0.157111
|
- - | $6.79M |
|
||
| 1525 |
HELLO Labs
1525
HELLO
|
$0.009228 | -0.66% | -3.64% | 21.33% |
30d
13.22%
60d
-26.52%
90d
46.03%
|
Apert. $0.010076
Min. $0.00922769
Máx. $0.010076
|
$209.26K 22.68M HELLO | $6.75M |
|
||
| 1526 |
Rizzmas
1526
RIZZMAS
|
$0.000014 | -1.74% | 4.6% | -18.08% |
30d
-3.8%
60d
14.58%
90d
98.21%
|
Apert. $0.00001304
Min. $0.00001243
Máx. $0.00001396
|
$167.16K 12.33B RIZZMAS | $6.74M |
|
||
| 1527 |
smARTOFGIVING
1527
AOG
|
$0.091366 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$37.00 - | $6.74M |
|
||
| 1528 |
Wise Monkey
1528
MONKY
|
$0.00000079 | -1.34% | -4.74% | -0.4% |
30d
8.25%
60d
-4.79%
90d
5.26%
|
Apert. $0.000000853
Min. $0.000000792
Máx. $0.000000853
|
$275.52K 347.88B MONKY | $6.74M |
|
||
| 1529 |
Polaris Share
1529
POLA
|
$0.012694 | 0.04% | -0.53% | -3.27% |
30d
-14.65%
60d
-23.1%
90d
-26.75%
|
Apert. $0.012866
Min. $0.012612
Máx. $0.012872
|
$78.12K 6.15M POLA | $6.73M |
|
||
| 1530 |
Stride Staked Atom
1530
STATOM
|
$6.81 | 0.45% | 0.84% | -3.62% |
30d
-11.79%
60d
-8.95%
90d
-9.34%
|
Apert. $6.867
Min. $6.710
Máx. $6.867
|
$232.61K 34.16K STATOM | $6.72M |
|
||
| 1531 |
YURU COIN
1531
YURU
|
$0.876576 | 0.05% | -3.15% | -10.38% |
30d
-19.9%
60d
-10.92%
90d
65.31%
|
Apert. $0.919753
Min. $0.876073
Máx. $0.919753
|
$588.95K 671.87K YURU | $6.72M |
|
||
| 1532 |
Pallapay
1532
PALLA
|
$0.009030 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.71M |
|
||
| 1533 |
Priceless
1533
PRICELESS
|
$0.006684 | -7.65% | -34.44% | -68.52% |
30d
-28.72%
60d
-28.72%
90d
-28.72%
|
Apert. $0.010953
Min. $0.00668404
Máx. $0.011276
|
$10.29M 1.54B PRICELESS | $6.68M |
|
||
| 1534 |
Mochi (New)
1534
MOCHI
|
$0.00000711 | -1.92% | -7.82% | -3.84% |
30d
0.93%
60d
-40.52%
90d
-41.62%
|
Apert. $0.000007832
Min. $0.000007108
Máx. $0.000008003
|
$58.90K 8.29B MOCHI | $6.67M |
|
||
| 1535 |
Wibegram
1535
WIBE
|
$0.326888 | 0.03% | 0.65% | 2.3% |
30d
15.29%
60d
42.57%
90d
-74.28%
|
Apert. $0.325111
Min. $0.323765
Máx. $0.326888
|
$3.18M 9.73M WIBE | $6.66M |
|
||
| 1536 |
Upland (SPARKLET)
1536
SPARKLET
|
$0.030497 | 0.02% | 0.45% | 1.01% |
30d
4.47%
60d
69.91%
90d
89.14%
|
Apert. $0.030398
Min. $0.03036
Máx. $0.030497
|
$330.57K 10.84M SPARKLET | $6.65M |
|
||
| 1537 |
Stonks
1537
STNK
|
$11.42 | 0.68% | -6.44% | 27.27% |
30d
27.68%
60d
1.94%
90d
-31.87%
|
Apert. $12.49
Min. $11.33
Máx. $12.49
|
$123.38K 10.81K STNK | $6.63M |
|
||
| 1538 |
Adappter Token
1538
ADP
|
$0.001427 | 0.15% | -0.27% | -2.94% |
30d
-13.86%
60d
-22.26%
90d
-19.58%
|
Apert. $0.00143214
Min. $0.00141775
Máx. $0.00143565
|
$112.79K 79.06M ADP | $6.61M |
|
||
| 1539 |
Cellframe
1539
CELL
|
$0.230606 | 0.12% | 4.38% | 4.84% |
30d
-1.98%
60d
-31.76%
90d
-14.57%
|
Apert. $0.230149
Min. $0.219387
Máx. $0.230605
|
$632.60K 2.74M CELL | $6.60M |
|
||
| 1540 |
Delabs Games
1540
DELABS
|
$0.008775 | -0.63% | -3.17% | 7.66% |
30d
-3.41%
60d
-30.55%
90d
-50.42%
|
Apert. $0.00926249
Min. $0.00869543
Máx. $0.00926249
|
$787.83K 89.78M DELABS | $6.58M |
|
||
| 1541 |
Sovryn
1541
SOV
|
$0.111907 | - | -0.25% | 3.51% |
30d
14.57%
60d
19.88%
90d
-25.84%
|
Apert. $0.113671
Min. $0.111881
Máx. $0.113671
|
$27.87K 249.01K SOV | $6.57M |
|
||
| 1542 |
Cycle Network
1542
CYC
|
$0.042734 | -0.8% | 32.96% | -10.64% |
30d
-34.02%
60d
-13.06%
90d
-22.03%
|
Apert. $0.031953
Min. $0.031528
Máx. $0.058591
|
$7.22M 168.98M CYC | $6.57M |
|
||
| 1543 |
CEEK Smart VR Token
1543
CEEK
|
$0.008146 | -0.16% | -2.08% | -4.13% |
30d
-14.9%
60d
-21.76%
90d
-24.43%
|
Apert. $0.00823027
Min. $0.00805548
Máx. $0.00837536
|
$325.24K 39.92M CEEK | $6.56M |
|
||
| 1544 |
MOO DENG
1544
MOODENG
|
$0.000016 | 2.79% | 11.33% | -14.62% |
30d
-32.16%
60d
-43.33%
90d
-48.57%
|
Apert. $0.00001489
Min. $0.00001437
Máx. $0.000016
|
$8.02M 501.30B MOODENG | $6.54M |
|
||
| 1545 |
AXEL
1545
AXEL
|
$0.023075 | -0.13% | -0.33% | 12.74% |
30d
-17.84%
60d
-29.52%
90d
-47.18%
|
Apert. $0.023192
Min. $0.022844
Máx. $0.023441
|
$6.69K 289.96K AXEL | $6.53M |
|
||
| 1546 |
Partisia Blockchain
1546
MPC
|
$0.016645 | 1.97% | -7.53% | -25.16% |
30d
-23.46%
60d
-16.92%
90d
-51.39%
|
Apert. $0.018299
Min. $0.015923
Máx. $0.018301
|
$93.91K 5.64M MPC | $6.50M |
|
||
| 1547 |
BitKan
1547
KAN
|
$0.000669 | 0.08% | 0.27% | -1.51% |
30d
-5.68%
60d
-11.85%
90d
-5.17%
|
Apert. $0.00068289
Min. $0.00066092
Máx. $0.00068289
|
$110.30K 164.96M KAN | $6.48M |
|
||
| 1548 |
Spheron Network
1548
SPON
|
$0.030255 | -0.15% | -4.52% | -20.47% |
30d
-46.96%
60d
-26.61%
90d
-39.86%
|
Apert. $0.032468
Min. $0.030254
Máx. $0.03411
|
$4.01M 132.47M SPON | $6.46M |
|
||
| 1549 |
Stride
1549
STRD
|
$0.073252 | 0.99% | 12.37% | 3.57% |
30d
42.99%
60d
-42.36%
90d
-68.45%
|
Apert. $0.065579
Min. $0.063981
Máx. $0.073252
|
$25.56K 348.99K STRD | $6.43M |
|
||
| 1550 |
Jesus Coin
1550
JESUS
|
$0.00000004 | 0.16% | -1.06% | -4.48% |
30d
31.78%
60d
-0.04%
90d
32.53%
|
Apert. $0.000000043
Min. $0.00000004
Máx. $0.000000043
|
$11.72K 279.06B JESUS | $6.43M |
|
33.393 Monedas Monitoreadas - Página
31 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.