Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 2 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501
Genopets
Genopets
1501
GENE
$0.061848 -0.63% -1.82% -20.45%
30d -21.19%
60d 17.56%
90d -37.59%
Apert. $0.06245
Min. $0.061794
Máx. $0.071335
$110.43K 1.79M GENE $4.92M
1502
WHALE
WHALE
1502
WHALE
$0.490888 -0.02% -0.05% -2.86%
30d 30.45%
60d 27.94%
90d 56.53%
Apert. $0.49124
Min. $0.490696
Máx. $0.499575
$4.48K 9.12K WHALE $4.91M
1503
BOB
BOB
1503
BOB
$0.00000712 0.48% 20.5% 12.26%
30d 50.66%
60d 51.78%
90d -12%
Apert. $0.000005909
Min. $0.000005894
Máx. $0.000007122
$772.83K 108.51B BOB $4.91M
1504 $0.002472 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$21.00 - $4.90M
1505
Kin
Kin
1505
KIN
$0.00000177 1.75% -2.44% -4.03%
30d -19.42%
60d -33.12%
90d -72.19%
Apert. $0.00000182
Min. $0.000001693
Máx. $0.000001833
$225.06K 127.51B KIN $4.87M
1506
Nitro
Nitro
1506
NITRO
$0.000013 -1.27% 7.39% 9.21%
30d 384.09%
60d 412.61%
90d 194.55%
Apert. $0.00001176
Min. $0.00001142
Máx. $0.00001388
$301.49K 24.06B NITRO $4.87M
1507
DeFiChain
DeFiChain
1507
DFI
$0.005816 0.16% 0.81% -11.57%
30d -22.89%
60d -22.65%
90d -57.1%
Apert. $0.00535303
Min. $0.00535303
Máx. $0.00607897
$91.91K 15.80M DFI $4.82M
1508
Shina Inu
Shina Inu
1508
SHI
$0.00000039 0.11% 2.61% -12.13%
30d -18.28%
60d 51.18%
90d 16.04%
Apert. $0.000000382
Min. $0.000000382
Máx. $0.000000394
$219.54K 557.22B SHI $4.82M
1509
Divi Project
Divi Project
1509
DIVI
$0.001113 -0.23% -6.17% 1.27%
30d -24.23%
60d -37.89%
90d -24.55%
Apert. $0.00119445
Min. $0.00111283
Máx. $0.00119778
$136.56K 122.66M DIVI $4.80M
1510 $0.000263 0.31% 3.06% -0.77%
30d 4.46%
60d 12.13%
90d -11.88%
Apert. $0.00026233
Min. $0.00024637
Máx. $0.00026732
$193.68K 735.19M XEP $4.80M
1511
BigONE Token
BigONE Token
1511
BGONE
$0.000557 -0.71% -0.19% 2.22%
30d 13.22%
60d 8.55%
90d 0.19%
Apert. $0.00055816
Min. $0.00055624
Máx. $0.00056136
- - $4.78M
1512 $0.050956 0.65% 0.54% -2.74%
30d 17.11%
60d 8.48%
90d -23.34%
Apert. $0.051225
Min. $0.05057
Máx. $0.051225
$71.30K 1.40M RVF $4.77M
1513
Streamflow
Streamflow
1513
STREAM
$0.074674 -2.09% 21.45% 52.68%
30d 230.97%
60d 31.54%
90d 17.52%
Apert. $0.057803
Min. $0.057803
Máx. $0.076999
$414.57K 5.55M STREAM $4.76M
1514 $15.84 -0.14% -1.18% -12.2%
30d 2.63%
60d 14.36%
90d -23.14%
Apert. $15.99
Min. $15.62
Máx. $16.12
$383.83K 24.23K WEGLD $4.75M
1515 $0.000271 3.31% 0.21% -4.06%
30d 37.89%
60d 52.92%
90d 28.54%
Apert. $0.00028111
Min. $0.00026195
Máx. $0.00028111
$327.86K 1.21B LOBO $4.75M
1516
Luckycoin
Luckycoin
1516
LKY
$0.392963 1.28% 10.54% 15.43%
30d -14.29%
60d 97.22%
90d 115.29%
Apert. $0.355061
Min. $0.343247
Máx. $0.400113
$298.58K 759.81K LKY $4.74M
1517 $0.004112 -0.02% -0.88% -5.21%
30d 128.13%
60d 74.02%
90d 78.08%
Apert. $0.00422689
Min. $0.00405167
Máx. $0.00422689
$1.10M 267.66M RIZ $4.73M
1518
Super Champs
Super Champs
1518
CHAMP
$0.005330 -0.08% -4.01% -9.93%
30d -13.31%
60d -16.43%
90d -51.72%
Apert. $0.00550891
Min. $0.0053003
Máx. $0.00560591
$623.40K 116.95M CHAMP $4.73M
1519
Mysterium
Mysterium
1519
MYST
$0.235889 0.54% -0.48% -2.55%
30d 13.3%
60d 6.53%
90d -2.61%
Apert. $0.233748
Min. $0.233012
Máx. $0.23704
$61.41K 260.35K MYST $4.73M
1520 $122.36 -1.76% -14.14% -38.36%
30d -36.48%
60d -48.7%
90d -52.73%
Apert. $129.63
Min. $122.35
Máx. $150.85
$838.25K 6.85K YFII $4.72M
1521
WELF
WELF
1521
WELF
$0.634510 0.06% -6.32% -11.38%
30d -28.91%
60d 15.51%
90d -34.17%
Apert. $0.652931
Min. $0.63136
Máx. $0.682285
$42.97K 67.72K WELF $4.72M
1522 $0.004710 1.11% -8.53% -30.68%
30d 56.38%
60d 50.9%
90d -13.54%
Apert. $0.00505156
Min. $0.0046353
Máx. $0.00520318
$1.93M 409.86M FRED $4.71M
1523
Pwease
Pwease
1523
PWEASE
$0.004701 -0.56% -19.13% -37.85%
30d -6.69%
60d 17.13%
90d -77.49%
Apert. $0.00536941
Min. $0.00452784
Máx. $0.00608143
$3.44M 730.78M PWEASE $4.70M
1524 $0.055981 -1.07% -9.86% -26.39%
30d -18.93%
60d -22.4%
90d -41.31%
Apert. $0.062359
Min. $0.054543
Máx. $0.065328
$104.74K 1.87M SMT $4.70M
1525
Cipher
Cipher
1525
CPR
$0.000726 -0.17% -0.39% -16.68%
30d -35.21%
60d -37.99%
90d -11.56%
Apert. $0.00073079
Min. $0.00072574
Máx. $0.00073272
$1.07M 1.48B CPR $4.69M
1526 $0.000716 -4.06% -61.63% -57.71%
30d -42.96%
60d -79.6%
90d -84.75%
Apert. $0.00181153
Min. $0.00042716
Máx. $0.00186568
$1.56M 2.18B PEPU $4.69M
1527 $0.000937 5.95% -6.4% 61.28%
30d 113.85%
60d 186.27%
90d 58.58%
Apert. $0.00094594
Min. $0.00083862
Máx. $0.00108563
$875.02K 933.92M FROG $4.68M
1528
Apertum
Apertum
1528
APTM
$1.2014 0.54% -6.27% 33.98%
30d -16.82%
60d -36.44%
90d -36.44%
Apert. $1.2703
Min. $1.1843
Máx. $1.2819
$5.70M 4.75M APTM $4.68M
1529
Mint Token
Mint Token
1529
MT
$0.007301 -0.37% 2.52% 2.14%
30d 11.3%
60d 38.56%
90d 260507.6%
Apert. $0.0071727
Min. $0.00705147
Máx. $0.00735599
$12.81K 1.75M MT $4.66M
1530
Vertcoin
Vertcoin
1530
VTC
$0.064259 0.1% -0.35% -15.42%
30d -18.05%
60d 14.52%
90d 46%
Apert. $0.064492
Min. $0.063806
Máx. $0.065486
$13.94K 216.88K VTC $4.64M
1531
Wrapped Kava
Wrapped Kava
1531
WKAVA
$0.424324 - -1.25% -1.62%
30d -2.45%
60d 6.87%
90d -5.6%
Apert. $0.4288
Min. $0.423985
Máx. $0.451182
- - $4.62M
1532 $0.004601 0.37% -6.47% -26.67%
30d -35.69%
60d -42.98%
90d -76.86%
Apert. $0.00468375
Min. $0.00454917
Máx. $0.00524679
$756.63K 164.45M BHC $4.60M
1533
Bitrue Coin
Bitrue Coin
1533
BITRUE
$0.034966 -0.44% 6.45% 0.07%
30d 5.43%
60d -11.17%
90d -29.94%
Apert. $0.033179
Min. $0.032845
Máx. $0.03512
$877.02K 25.08M BITRUE $4.60M
1534 $0.015632 0.26% 1.77% -8.14%
30d 15.16%
60d 64.13%
90d -20.07%
Apert. $0.014936
Min. $0.014936
Máx. $0.015684
$125.78K 8.05M AIT $4.59M
1535
KOMPETE
KOMPETE
1535
KOMPETE
$0.006114 - -0.44% -4.86%
30d 18.92%
60d 30.95%
90d -5.1%
Apert. $0.00614174
Min. $0.00607828
Máx. $0.00615689
- - $4.59M
1536
Project WITH
Project WITH
1536
WIKEN
$0.004352 0.01% 4.43% -1.15%
30d -3.01%
60d 3.69%
90d -9.32%
Apert. $0.00416479
Min. $0.00413956
Máx. $0.00435347
$128.32K 29.49M WIKEN $4.58M
1537
Obyte
Obyte
1537
GBYTE
$5.13 - 3.28% 4.35%
30d -3.63%
60d -0.38%
90d -21.9%
Apert. $5.180
Min. $4.9711
Máx. $5.180
$11.47K - $4.55M
1538
Troll (New)
Troll (New)
1538
TROLL
$0.0000000040 -1% -3.03% -18.98%
30d -10.95%
60d 11.45%
90d -10.13%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$641.81K 160.45T TROLL $4.54M
1539 $0.274201 -0.04% -0.95% -0.54%
30d -6.16%
60d -14.83%
90d -30.57%
Apert. $0.277114
Min. $0.273318
Máx. $0.277227
$49.52K 180.61K FON $4.54M
1540 $0.290368 -0.79% -1.74% -8.47%
30d 0.33%
60d -9.5%
90d -26.59%
Apert. $0.295042
Min. $0.211317
Máx. $0.299835
$4.22K 14.55K stOSMO $4.50M
1541 $0.507295 0.27% -2.14% -14.58%
30d -27.42%
60d 0.16%
90d -22.86%
Apert. $0.520396
Min. $0.505942
Máx. $0.531805
$812.85K 1.60M SPURS $4.50M
1542
BOSAGORA
BOSAGORA
1542
BOA
$0.008114 -0.41% 5.25% 0.43%
30d 1.4%
60d 11.21%
90d -6.93%
Apert. $0.00774023
Min. $0.00769681
Máx. $0.00862815
$2.56M 315.57M BOA $4.49M
1543 $0.001891 -1.62% -0.7% -8.67%
30d 4.56%
60d 8.31%
90d 5.93%
Apert. $0.00190532
Min. $0.00187256
Máx. $0.00197054
$332.91K 176.08M SHR $4.48M
1544
Welshcorgicoin
Welshcorgicoin
1544
WELSH
$0.000448 0.05% -1.7% -4.95%
30d 1.73%
60d 27.95%
90d -4.41%
Apert. $0.0004439
Min. $0.0004439
Máx. $0.00045844
$6.36K 14.19M WELSH $4.48M
1545
KardiaChain
KardiaChain
1545
KAI
$0.000936 0.03% -5.19% -8.84%
30d 7.16%
60d 8.22%
90d -35.26%
Apert. $0.00093842
Min. $0.00092332
Máx. $0.00101621
$98.53K 105.23M KAI $4.47M
1546
apM Coin
apM Coin
1546
APM
$0.002927 0.07% 0.84% -1.11%
30d -5.67%
60d 5.52%
90d -0.99%
Apert. $0.00291457
Min. $0.00287585
Máx. $0.00296256
$82.26K 28.10M APM $4.45M
1547 $0.005443 - - -
30d -4.02%
60d 9.94%
90d 7.47%
Apert. $0.0054427
Min. $0.0054427
Máx. $0.0054427
$21.00 - $4.43M
1548
Strawberry AI
Strawberry AI
1548
BERRY
$0.044208 -1.56% -10.36% -22.57%
30d -43.68%
60d -32.67%
90d -52.11%
Apert. $0.049398
Min. $0.044208
Máx. $0.050282
$163.20K 3.69M BERRY $4.42M
1549
IMPT
IMPT
1549
IMPT
$0.003307 -0.33% 1.51% 0.74%
30d 45.32%
60d 40.46%
90d 9.26%
Apert. $0.00325942
Min. $0.00323866
Máx. $0.00331765
$567.17K 171.52M IMPT $4.42M
1550
STAT
STAT
1550
STAT
$0.061981 -0.1% -1.19% -7.95%
30d -18.99%
60d -9.59%
90d -17.71%
Apert. $0.062559
Min. $0.06106
Máx. $0.06273
$374.80K 6.05M STAT $4.40M
32.034 Monedas Monitoreadas - Página 31 de 641

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.