Cap Mercado $3.94T -1.83%
Volumen 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Monedas 33.576 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1501 $0.000071 - -4.3% -12.01%
30d -5.54%
60d -18.14%
90d -19.94%
Apert. $0.0000743
Min. $0.00007114
Máx. $0.00007437
$296.70K 4.17B FEG $6.05M
1502
Clore.ai
Clore.ai
1502
CLORE
$0.010137 1.78% -1.37% -5.83%
30d -12.72%
60d -22.37%
90d -40.58%
Apert. $0.010382
Min. $0.00971257
Máx. $0.010408
$2.03M 200.58M CLORE $6.16M
1503 $0.309444 0.08% -2.54% -1.98%
30d 45.14%
60d 112.78%
90d 154.75%
Apert. $0.317791
Min. $0.294041
Máx. $0.317791
$2.97M 9.58M ARTY $6.03M
1504
GME
GME
1504
GME
$0.000926 6.69% 2.28% 15.48%
30d -19.93%
60d -26.34%
90d -31.86%
Apert. $0.00091847
Min. $0.00083414
Máx. $0.00092554
$1.26M 1.37B GME $6.37M
1505
pSTAKE Finance
pSTAKE Finance
1505
PSTAKE
$0.013574 -0.04% -5.39% -9.63%
30d -38.61%
60d -57%
90d -55.91%
Apert. $0.014485
Min. $0.013326
Máx. $0.014498
$5.26M 387.49M PSTAKE $5.97M
1506
Komodo
Komodo
1506
KMD
$0.043801 -0.13% 2.47% 19.24%
30d 27.18%
60d 36.24%
90d 43.11%
Apert. $0.042669
Min. $0.042455
Máx. $0.043858
$182.95K 4.18M KMD $5.95M
1507
Arianee Protocol
Arianee Protocol
1507
ARIA20
$0.055437 - -2.72% -4.33%
30d -8.93%
60d -19.57%
90d 6.9%
Apert. $0.056987
Min. $0.053675
Máx. $0.056987
- - $5.96M
1508 $0.001567 -0.71% -2.75% 5.62%
30d 6.34%
60d 5.6%
90d -6.88%
Apert. $0.00162605
Min. $0.00152296
Máx. $0.00162605
$97.15K 61.99M FNCT $5.91M
1509 $1.0015 -0.25% 0.81% -0.03%
30d -0.07%
60d 0.53%
90d 0.81%
Apert. $1.0055
Min. $0.9915
Máx. $1.0072
$144.82K 144.60K bnUSD $5.94M
1510 $0.000404 -1.22% -3.07% -9.92%
30d -36.09%
60d -34.11%
90d -34.86%
Apert. $0.00042792
Min. $0.00039851
Máx. $0.00042792
$653.80K 1.62B 3ULL $5.86M
1511
Vameon
Vameon
1511
VON
$0.000024 -0.18% -2.68% 8.31%
30d -13.84%
60d -6.6%
90d 56.79%
Apert. $0.00002434
Min. $0.00002355
Máx. $0.00002438
$394.85K 16.66B VON $5.91M
1512
Avalaunch
Avalaunch
1512
XAVA
$0.175408 -0.07% -4.53% -0.36%
30d -40.04%
60d -31.82%
90d -37.15%
Apert. $0.183154
Min. $0.175408
Máx. $0.183746
$212.93K 1.21M XAVA $5.89M
1513
Zeitcoin
Zeitcoin
1513
ZEIT
$0.000159 - - -
30d -
60d -
90d -
Apert. $0.00021417
Min. $0.00015911
Máx. $0.00021417
$41.00 - $5.88M
1514
Hydranet
Hydranet
1514
HDN
$0.032007 -0.08% -2.81% 6.23%
30d -18.26%
60d -20.32%
90d -27.42%
Apert. $0.032913
Min. $0.032007
Máx. $0.033099
$145.08K 4.53M HDN $5.87M
1515
ParagonsDAO
ParagonsDAO
1515
PDT
$0.049169 - 1.49% -0.56%
30d 1.82%
60d -3.31%
90d 111.33%
Apert. $0.048443
Min. $0.046188
Máx. $0.049169
- - $5.86M
1516
ChessCoin
ChessCoin
1516
CHESS
$0.041586 -0.96% -5.27% -10.56%
30d -31.96%
60d -43.49%
90d -35.8%
Apert. $0.045797
Min. $0.040493
Máx. $0.045797
$102.55K 2.47M CHESS $5.85M
1517
Persistence
Persistence
1517
XPRT
$0.027466 0.28% 3.63% 4.91%
30d -9.69%
60d -27.86%
90d -39.21%
Apert. $0.026406
Min. $0.025909
Máx. $0.027465
$162.74K 5.92M XPRT $5.86M
1518 $0.012268 - 2.07% 3.2%
30d -27.32%
60d -54.1%
90d -24.96%
Apert. $0.012044
Min. $0.011698
Máx. $0.012281
$45.32K 3.69M VNO $5.82M
1519
SLERF
SLERF
1519
SLERF
$0.011610 -0.1% -4.81% -24.25%
30d -85.48%
60d -85.2%
90d -82.84%
Apert. $0.012742
Min. $0.011597
Máx. $0.012742
$599.69K 51.65M SLERF $5.80M
1520
SatLayer
SatLayer
1520
SLAY
$0.012005 -0.15% -8.01% -21.53%
30d -53.19%
60d -54.12%
90d -88.81%
Apert. $0.013217
Min. $0.011886
Máx. $0.013217
$11.40M 949.39M SLAY $5.80M
1521 $1.50 - 2.44% 32.23%
30d 21.2%
60d 24.23%
90d 172.78%
Apert. $1.4696
Min. $1.4669
Máx. $1.5076
$10.41K 6.93K VATRENI $5.81M
1522 $0.000702 1.46% -1.33% -2.97%
30d -18.11%
60d -25.41%
90d -34.74%
Apert. $0.00071188
Min. $0.00067849
Máx. $0.00071576
$320.50K 456.33M BIOT $5.89M
1523 $0.007439 -1.34% 3.65% -9.98%
30d -35.68%
60d -38.67%
90d -49.82%
Apert. $0.00754147
Min. $0.00644862
Máx. $0.007543
$1.83M 245.80M LWA $5.73M
1524
Blum
Blum
1524
Blum
$0.033722 0.2% -3.2% -29.65%
30d -21.25%
60d 9.84%
90d -28.5%
Apert. $0.035088
Min. $0.033086
Máx. $0.035088
$4.77M 141.54M Blum $5.81M
1525
VAIOT
VAIOT
1525
VAIOT
$0.014939 0.82% -17.01% 0.75%
30d -24.3%
60d -37.45%
90d -46.79%
Apert. $0.017739
Min. $0.014816
Máx. $0.018001
$212.20K 14.20M VAIOT $5.84M
1526 $0.000649 -0.28% 21.53% 25.25%
30d 44.33%
60d 69.27%
90d 30933.17%
Apert. $0.00052338
Min. $0.00051666
Máx. $0.00067885
$200.90K 309.45M MIDAS $5.77M
1527
iMe Lab
iMe Lab
1527
LIME
$0.007664 0.04% -7.29% -6.99%
30d -24.27%
60d -36.78%
90d -22.19%
Apert. $0.008416
Min. $0.00766055
Máx. $0.00848637
$284.75K 37.15M LIME $5.78M
1528
michi
michi
1528
$MICHI
$0.010445 0.58% -6.28% 2.83%
30d -43.22%
60d -53.7%
90d -53.84%
Apert. $0.011344
Min. $0.010211
Máx. $0.011344
$3.04M 290.88M $MICHI $5.80M
1529
TRUF.Network
TRUF.Network
1529
TRUF
$0.013620 -1.18% -5.37% -2.6%
30d -27.65%
60d -42.5%
90d -33.57%
Apert. $0.014434
Min. $0.01362
Máx. $0.014434
$523.44K 38.43M TRUF $5.69M
1530
Pirate Nation
Pirate Nation
1530
PIRATE
$0.012291 3.03% 2.52% -8.89%
30d -40.39%
60d -64.99%
90d -74.54%
Apert. $0.012285
Min. $0.011134
Máx. $0.01229
$280.47K 22.82M PIRATE $5.93M
1531
Light
Light
1531
LIGHT
$0.011120 0.07% -5.22% -14.92%
30d -98.96%
60d -73.28%
90d -73.88%
Apert. $0.012174
Min. $0.010925
Máx. $0.012174
$149.70K 13.46M LIGHT $5.76M
1532
Sogni AI
Sogni AI
1532
SOGNI
$0.004757 0.62% -1.6% -6.47%
30d 39.32%
60d 6.5%
90d 73.5%
Apert. $0.00484786
Min. $0.00465045
Máx. $0.00486078
$795.91K 167.30M SOGNI $5.77M
1533 $0.005805 1.25% -1.58% 7.82%
30d -17.52%
60d -31.34%
90d -36.96%
Apert. $0.0058286
Min. $0.00565597
Máx. $0.00592372
$556.96K 95.94M REN $5.78M
1534
SIGMA
SIGMA
1534
SIGMA
$0.006338 0.03% -5.78% -2.13%
30d -33.03%
60d -38.46%
90d -59.77%
Apert. $0.00687371
Min. $0.00619089
Máx. $0.00687452
$1.22M 193.24M SIGMA $5.70M
1535
PeiPei
PeiPei
1535
PEIPEI
$0.00000001 -0.7% -5.58% -19.04%
30d -56.72%
60d -59.32%
90d -62.45%
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
$1.32M 101.81T PEIPEI $5.63M
1536 $55.36 -0.03% -0.54% 1.52%
30d 4.03%
60d 10.8%
90d 10.8%
Apert. $55.71
Min. $55.33
Máx. $55.71
$22.00 0 EEMon $5.65M
1537 $0.005277 -0.13% 0.81% -17.8%
30d -37.65%
60d -48%
90d -65.72%
Apert. $0.00530869
Min. $0.00518363
Máx. $0.00574735
$53.44K 10.13M MPT $5.64M
1538
Dione Protocol
Dione Protocol
1538
DIONE
$0.000494 2.03% 0.49% -19.94%
30d -41.44%
60d -26.33%
90d -35.27%
Apert. $0.00049708
Min. $0.00047415
Máx. $0.00051024
$221.21K 447.95M DIONE $5.76M
1539 $1.1333 0.36% -1.98% 0.41%
30d -17.22%
60d -14.01%
90d 1.45%
Apert. $1.2351
Min. $1.0809
Máx. $1.2351
$40.40K 35.65K PAIN $5.67M
1540
PublicAI
PublicAI
1540
PUBLIC
$0.027607 -0.79% 2.12% -12.34%
30d -47.49%
60d -47.62%
90d -80.08%
Apert. $0.027335
Min. $0.026682
Máx. $0.027826
$1.70M 61.42M PUBLIC $5.60M
1541
Project Portal
Project Portal
1541
PORTAL
$0.023744 - - -
30d -
60d -74.3%
90d -44.31%
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
$1.24M - $5.64M
1542
Polaris Share
Polaris Share
1542
POLA
$0.010837 3.09% 1.71% -3.04%
30d -14.88%
60d -23.23%
90d -32.49%
Apert. $0.010646
Min. $0.010161
Máx. $0.010882
$827.56K 76.36M POLA $5.80M
1543 $0.001210 0.08% -1.26% -2.71%
30d -15.61%
60d -25.52%
90d -32.05%
Apert. $0.00123093
Min. $0.00119018
Máx. $0.00123335
$128.92K 106.58M ADP $5.61M
1544
Tectonic
Tectonic
1544
TONIC
$0.00000002 0.05% 1.51% 4.4%
30d -27.38%
60d -54.36%
90d -24.64%
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
$28.25K 1.28T TONIC $5.60M
1545
Sensay
Sensay
1545
SNSY
$0.001067 -0.56% -5.42% -12.49%
30d -11.76%
60d -9.6%
90d -38.86%
Apert. $0.00114779
Min. $0.00105588
Máx. $0.00114779
$267.41K 250.51M SNSY $5.56M
1546
Tarot
Tarot
1546
TAROT
$0.082042 -0.11% 0.55% 8.27%
30d -12.08%
60d -17.54%
90d -10.42%
Apert. $0.08258
Min. $0.077223
Máx. $0.082605
$78.65K 958.66K TAROT $5.55M
1547
Xcellar
Xcellar
1547
XCL
$0.005577 -5.85% -1.43% 5.59%
30d -5.67%
60d -5.67%
90d -5.67%
Apert. $0.00620949
Min. $0.00457038
Máx. $0.00620949
$447.97K 80.33M XCL $5.20M
1548
GT Protocol
GT Protocol
1548
GTAI
$0.090049 -0.83% -3.66% -4.85%
30d -15.02%
60d -28.14%
90d -35.6%
Apert. $0.095014
Min. $0.088777
Máx. $0.095014
$1.20M 13.31M GTAI $5.45M
1549
Volt Inu V2
Volt Inu V2
1549
VOLT
$0.00000010 -0.63% -6.35% -13%
30d -25.56%
60d -31.18%
90d -28.94%
Apert. $0.000000106
Min. $0.000000099
Máx. $0.000000106
$398.66K 4.03T VOLT $5.46M
1550
bitsCrunch
bitsCrunch
1550
BCUT
$0.009586 5.42% -0.36% 13.91%
30d -30.63%
60d -40.35%
90d -34.81%
Apert. $0.00958549
Min. $0.00878838
Máx. $0.00962241
$391.01K 40.79M BCUT $5.79M
33.576 Monedas Monitoreadas - Página 31 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.