Cap Mercado $3.94T
-1.83%
Volumen 24h $355.70B
-6.38%
BTC % 55.47%
0.68%
ETH % 11.74%
-0.59%
Monedas
33.576
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
FEED EVERY GORILLA
1501
FEG
|
$0.000071 | - | -4.3% | -12.01% |
30d
-5.54%
60d
-18.14%
90d
-19.94%
|
Apert. $0.0000743
Min. $0.00007114
Máx. $0.00007437
|
$296.70K 4.17B FEG | $6.05M |
|
||
| 1502 |
Clore.ai
1502
CLORE
|
$0.010137 | 1.78% | -1.37% | -5.83% |
30d
-12.72%
60d
-22.37%
90d
-40.58%
|
Apert. $0.010382
Min. $0.00971257
Máx. $0.010408
|
$2.03M 200.58M CLORE | $6.16M |
|
||
| 1503 |
Artyfact Metaverse
1503
ARTY
|
$0.309444 | 0.08% | -2.54% | -1.98% |
30d
45.14%
60d
112.78%
90d
154.75%
|
Apert. $0.317791
Min. $0.294041
Máx. $0.317791
|
$2.97M 9.58M ARTY | $6.03M |
|
||
| 1504 |
GME
1504
GME
|
$0.000926 | 6.69% | 2.28% | 15.48% |
30d
-19.93%
60d
-26.34%
90d
-31.86%
|
Apert. $0.00091847
Min. $0.00083414
Máx. $0.00092554
|
$1.26M 1.37B GME | $6.37M |
|
||
| 1505 |
pSTAKE Finance
1505
PSTAKE
|
$0.013574 | -0.04% | -5.39% | -9.63% |
30d
-38.61%
60d
-57%
90d
-55.91%
|
Apert. $0.014485
Min. $0.013326
Máx. $0.014498
|
$5.26M 387.49M PSTAKE | $5.97M |
|
||
| 1506 |
Komodo
1506
KMD
|
$0.043801 | -0.13% | 2.47% | 19.24% |
30d
27.18%
60d
36.24%
90d
43.11%
|
Apert. $0.042669
Min. $0.042455
Máx. $0.043858
|
$182.95K 4.18M KMD | $5.95M |
|
||
| 1507 |
Arianee Protocol
1507
ARIA20
|
$0.055437 | - | -2.72% | -4.33% |
30d
-8.93%
60d
-19.57%
90d
6.9%
|
Apert. $0.056987
Min. $0.053675
Máx. $0.056987
|
- - | $5.96M |
|
||
| 1508 |
Financie Token
1508
FNCT
|
$0.001567 | -0.71% | -2.75% | 5.62% |
30d
6.34%
60d
5.6%
90d
-6.88%
|
Apert. $0.00162605
Min. $0.00152296
Máx. $0.00162605
|
$97.15K 61.99M FNCT | $5.91M |
|
||
| 1509 |
Balanced Dollars
1509
bnUSD
|
$1.0015 | -0.25% | 0.81% | -0.03% |
30d
-0.07%
60d
0.53%
90d
0.81%
|
Apert. $1.0055
Min. $0.9915
Máx. $1.0072
|
$144.82K 144.60K bnUSD | $5.94M |
|
||
| 1510 |
PLAYA3ULL Games
1510
3ULL
|
$0.000404 | -1.22% | -3.07% | -9.92% |
30d
-36.09%
60d
-34.11%
90d
-34.86%
|
Apert. $0.00042792
Min. $0.00039851
Máx. $0.00042792
|
$653.80K 1.62B 3ULL | $5.86M |
|
||
| 1511 |
Vameon
1511
VON
|
$0.000024 | -0.18% | -2.68% | 8.31% |
30d
-13.84%
60d
-6.6%
90d
56.79%
|
Apert. $0.00002434
Min. $0.00002355
Máx. $0.00002438
|
$394.85K 16.66B VON | $5.91M |
|
||
| 1512 |
Avalaunch
1512
XAVA
|
$0.175408 | -0.07% | -4.53% | -0.36% |
30d
-40.04%
60d
-31.82%
90d
-37.15%
|
Apert. $0.183154
Min. $0.175408
Máx. $0.183746
|
$212.93K 1.21M XAVA | $5.89M |
|
||
| 1513 |
Zeitcoin
1513
ZEIT
|
$0.000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00021417
Min. $0.00015911
Máx. $0.00021417
|
$41.00 - | $5.88M |
|
||
| 1514 |
Hydranet
1514
HDN
|
$0.032007 | -0.08% | -2.81% | 6.23% |
30d
-18.26%
60d
-20.32%
90d
-27.42%
|
Apert. $0.032913
Min. $0.032007
Máx. $0.033099
|
$145.08K 4.53M HDN | $5.87M |
|
||
| 1515 |
ParagonsDAO
1515
PDT
|
$0.049169 | - | 1.49% | -0.56% |
30d
1.82%
60d
-3.31%
90d
111.33%
|
Apert. $0.048443
Min. $0.046188
Máx. $0.049169
|
- - | $5.86M |
|
||
| 1516 |
ChessCoin
1516
CHESS
|
$0.041586 | -0.96% | -5.27% | -10.56% |
30d
-31.96%
60d
-43.49%
90d
-35.8%
|
Apert. $0.045797
Min. $0.040493
Máx. $0.045797
|
$102.55K 2.47M CHESS | $5.85M |
|
||
| 1517 |
Persistence
1517
XPRT
|
$0.027466 | 0.28% | 3.63% | 4.91% |
30d
-9.69%
60d
-27.86%
90d
-39.21%
|
Apert. $0.026406
Min. $0.025909
Máx. $0.027465
|
$162.74K 5.92M XPRT | $5.86M |
|
||
| 1518 |
Veno Finance
1518
VNO
|
$0.012268 | - | 2.07% | 3.2% |
30d
-27.32%
60d
-54.1%
90d
-24.96%
|
Apert. $0.012044
Min. $0.011698
Máx. $0.012281
|
$45.32K 3.69M VNO | $5.82M |
|
||
| 1519 |
SLERF
1519
SLERF
|
$0.011610 | -0.1% | -4.81% | -24.25% |
30d
-85.48%
60d
-85.2%
90d
-82.84%
|
Apert. $0.012742
Min. $0.011597
Máx. $0.012742
|
$599.69K 51.65M SLERF | $5.80M |
|
||
| 1520 |
SatLayer
1520
SLAY
|
$0.012005 | -0.15% | -8.01% | -21.53% |
30d
-53.19%
60d
-54.12%
90d
-88.81%
|
Apert. $0.013217
Min. $0.011886
Máx. $0.013217
|
$11.40M 949.39M SLAY | $5.80M |
|
||
| 1521 |
Croatian FF Fan Token
1521
VATRENI
|
$1.50 | - | 2.44% | 32.23% |
30d
21.2%
60d
24.23%
90d
172.78%
|
Apert. $1.4696
Min. $1.4669
Máx. $1.5076
|
$10.41K 6.93K VATRENI | $5.81M |
|
||
| 1522 |
BioPassport Token
1522
BIOT
|
$0.000702 | 1.46% | -1.33% | -2.97% |
30d
-18.11%
60d
-25.41%
90d
-34.74%
|
Apert. $0.00071188
Min. $0.00067849
Máx. $0.00071576
|
$320.50K 456.33M BIOT | $5.89M |
|
||
| 1523 |
LumiWave / ONBUFF
1523
LWA
|
$0.007439 | -1.34% | 3.65% | -9.98% |
30d
-35.68%
60d
-38.67%
90d
-49.82%
|
Apert. $0.00754147
Min. $0.00644862
Máx. $0.007543
|
$1.83M 245.80M LWA | $5.73M |
|
||
| 1524 |
Blum
1524
Blum
|
$0.033722 | 0.2% | -3.2% | -29.65% |
30d
-21.25%
60d
9.84%
90d
-28.5%
|
Apert. $0.035088
Min. $0.033086
Máx. $0.035088
|
$4.77M 141.54M Blum | $5.81M |
|
||
| 1525 |
VAIOT
1525
VAIOT
|
$0.014939 | 0.82% | -17.01% | 0.75% |
30d
-24.3%
60d
-37.45%
90d
-46.79%
|
Apert. $0.017739
Min. $0.014816
Máx. $0.018001
|
$212.20K 14.20M VAIOT | $5.84M |
|
||
| 1526 |
Midas The Minotaur
1526
MIDAS
|
$0.000649 | -0.28% | 21.53% | 25.25% |
30d
44.33%
60d
69.27%
90d
30933.17%
|
Apert. $0.00052338
Min. $0.00051666
Máx. $0.00067885
|
$200.90K 309.45M MIDAS | $5.77M |
|
||
| 1527 |
iMe Lab
1527
LIME
|
$0.007664 | 0.04% | -7.29% | -6.99% |
30d
-24.27%
60d
-36.78%
90d
-22.19%
|
Apert. $0.008416
Min. $0.00766055
Máx. $0.00848637
|
$284.75K 37.15M LIME | $5.78M |
|
||
| 1528 |
michi
1528
$MICHI
|
$0.010445 | 0.58% | -6.28% | 2.83% |
30d
-43.22%
60d
-53.7%
90d
-53.84%
|
Apert. $0.011344
Min. $0.010211
Máx. $0.011344
|
$3.04M 290.88M $MICHI | $5.80M |
|
||
| 1529 |
TRUF.Network
1529
TRUF
|
$0.013620 | -1.18% | -5.37% | -2.6% |
30d
-27.65%
60d
-42.5%
90d
-33.57%
|
Apert. $0.014434
Min. $0.01362
Máx. $0.014434
|
$523.44K 38.43M TRUF | $5.69M |
|
||
| 1530 |
Pirate Nation
1530
PIRATE
|
$0.012291 | 3.03% | 2.52% | -8.89% |
30d
-40.39%
60d
-64.99%
90d
-74.54%
|
Apert. $0.012285
Min. $0.011134
Máx. $0.01229
|
$280.47K 22.82M PIRATE | $5.93M |
|
||
| 1531 |
Light
1531
LIGHT
|
$0.011120 | 0.07% | -5.22% | -14.92% |
30d
-98.96%
60d
-73.28%
90d
-73.88%
|
Apert. $0.012174
Min. $0.010925
Máx. $0.012174
|
$149.70K 13.46M LIGHT | $5.76M |
|
||
| 1532 |
Sogni AI
1532
SOGNI
|
$0.004757 | 0.62% | -1.6% | -6.47% |
30d
39.32%
60d
6.5%
90d
73.5%
|
Apert. $0.00484786
Min. $0.00465045
Máx. $0.00486078
|
$795.91K 167.30M SOGNI | $5.77M |
|
||
| 1533 |
Republic Protocol
1533
REN
|
$0.005805 | 1.25% | -1.58% | 7.82% |
30d
-17.52%
60d
-31.34%
90d
-36.96%
|
Apert. $0.0058286
Min. $0.00565597
Máx. $0.00592372
|
$556.96K 95.94M REN | $5.78M |
|
||
| 1534 |
SIGMA
1534
SIGMA
|
$0.006338 | 0.03% | -5.78% | -2.13% |
30d
-33.03%
60d
-38.46%
90d
-59.77%
|
Apert. $0.00687371
Min. $0.00619089
Máx. $0.00687452
|
$1.22M 193.24M SIGMA | $5.70M |
|
||
| 1535 |
PeiPei
1535
PEIPEI
|
$0.00000001 | -0.7% | -5.58% | -19.04% |
30d
-56.72%
60d
-59.32%
90d
-62.45%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$1.32M 101.81T PEIPEI | $5.63M |
|
||
| 1536 | $55.36 | -0.03% | -0.54% | 1.52% |
30d
4.03%
60d
10.8%
90d
10.8%
|
Apert. $55.71
Min. $55.33
Máx. $55.71
|
$22.00 0 EEMon | $5.65M |
|
|||
| 1537 |
Miracle Play
1537
MPT
|
$0.005277 | -0.13% | 0.81% | -17.8% |
30d
-37.65%
60d
-48%
90d
-65.72%
|
Apert. $0.00530869
Min. $0.00518363
Máx. $0.00574735
|
$53.44K 10.13M MPT | $5.64M |
|
||
| 1538 |
Dione Protocol
1538
DIONE
|
$0.000494 | 2.03% | 0.49% | -19.94% |
30d
-41.44%
60d
-26.33%
90d
-35.27%
|
Apert. $0.00049708
Min. $0.00047415
Máx. $0.00051024
|
$221.21K 447.95M DIONE | $5.76M |
|
||
| 1539 |
Pain (paintoken.com)
1539
PAIN
|
$1.1333 | 0.36% | -1.98% | 0.41% |
30d
-17.22%
60d
-14.01%
90d
1.45%
|
Apert. $1.2351
Min. $1.0809
Máx. $1.2351
|
$40.40K 35.65K PAIN | $5.67M |
|
||
| 1540 |
PublicAI
1540
PUBLIC
|
$0.027607 | -0.79% | 2.12% | -12.34% |
30d
-47.49%
60d
-47.62%
90d
-80.08%
|
Apert. $0.027335
Min. $0.026682
Máx. $0.027826
|
$1.70M 61.42M PUBLIC | $5.60M |
|
||
| 1541 |
Project Portal
1541
PORTAL
|
$0.023744 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.24M - | $5.64M |
|
||
| 1542 |
Polaris Share
1542
POLA
|
$0.010837 | 3.09% | 1.71% | -3.04% |
30d
-14.88%
60d
-23.23%
90d
-32.49%
|
Apert. $0.010646
Min. $0.010161
Máx. $0.010882
|
$827.56K 76.36M POLA | $5.80M |
|
||
| 1543 |
Adappter Token
1543
ADP
|
$0.001210 | 0.08% | -1.26% | -2.71% |
30d
-15.61%
60d
-25.52%
90d
-32.05%
|
Apert. $0.00123093
Min. $0.00119018
Máx. $0.00123335
|
$128.92K 106.58M ADP | $5.61M |
|
||
| 1544 |
Tectonic
1544
TONIC
|
$0.00000002 | 0.05% | 1.51% | 4.4% |
30d
-27.38%
60d
-54.36%
90d
-24.64%
|
Apert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$28.25K 1.28T TONIC | $5.60M |
|
||
| 1545 |
Sensay
1545
SNSY
|
$0.001067 | -0.56% | -5.42% | -12.49% |
30d
-11.76%
60d
-9.6%
90d
-38.86%
|
Apert. $0.00114779
Min. $0.00105588
Máx. $0.00114779
|
$267.41K 250.51M SNSY | $5.56M |
|
||
| 1546 |
Tarot
1546
TAROT
|
$0.082042 | -0.11% | 0.55% | 8.27% |
30d
-12.08%
60d
-17.54%
90d
-10.42%
|
Apert. $0.08258
Min. $0.077223
Máx. $0.082605
|
$78.65K 958.66K TAROT | $5.55M |
|
||
| 1547 |
Xcellar
1547
XCL
|
$0.005577 | -5.85% | -1.43% | 5.59% |
30d
-5.67%
60d
-5.67%
90d
-5.67%
|
Apert. $0.00620949
Min. $0.00457038
Máx. $0.00620949
|
$447.97K 80.33M XCL | $5.20M |
|
||
| 1548 |
GT Protocol
1548
GTAI
|
$0.090049 | -0.83% | -3.66% | -4.85% |
30d
-15.02%
60d
-28.14%
90d
-35.6%
|
Apert. $0.095014
Min. $0.088777
Máx. $0.095014
|
$1.20M 13.31M GTAI | $5.45M |
|
||
| 1549 |
Volt Inu V2
1549
VOLT
|
$0.00000010 | -0.63% | -6.35% | -13% |
30d
-25.56%
60d
-31.18%
90d
-28.94%
|
Apert. $0.000000106
Min. $0.000000099
Máx. $0.000000106
|
$398.66K 4.03T VOLT | $5.46M |
|
||
| 1550 |
bitsCrunch
1550
BCUT
|
$0.009586 | 5.42% | -0.36% | 13.91% |
30d
-30.63%
60d
-40.35%
90d
-34.81%
|
Apert. $0.00958549
Min. $0.00878838
Máx. $0.00962241
|
$391.01K 40.79M BCUT | $5.79M |
|
33.576 Monedas Monitoreadas - Página
31 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.