Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
NFT Worlds
1501
WRLD
|
$0.008562 | -7.57% | -7.11% | -27.51% |
30d
25.44%
60d
-1.07%
90d
-9.53%
|
Apert. $0.00895641
Min. $0.00856207
Máx. $0.00926353
|
- - | $6.10M |
|
||
| 1502 |
XDAG
1502
XDAG
|
$0.004750 | -0.28% | -0.66% | 6.76% |
30d
6.9%
60d
26.76%
90d
63.31%
|
Apert. $0.00478916
Min. $0.00472342
Máx. $0.00482833
|
$313.36K 65.97M XDAG | $6.09M |
|
||
| 1503 |
MixMarvel
1503
MIX
|
$0.000626 | 151.62% | 151.45% | -31.46% |
30d
-46.53%
60d
-40.32%
90d
-47.87%
|
Apert. $0.00026092
Min. $0.00023464
Máx. $0.0006257
|
$1.51M 2.41B MIX | $6.08M |
|
||
| 1504 |
COLONY
1504
CLY
|
$0.053809 | 0.19% | 6.22% | 2.36% |
30d
-18.38%
60d
12.71%
90d
-26.39%
|
Apert. $0.050667
Min. $0.050538
Máx. $0.053808
|
$124.08K 2.31M CLY | $6.06M |
|
||
| 1505 |
Samoyedcoin
1505
SAMO
|
$0.001654 | -0.43% | 0.61% | -8.08% |
30d
-32.17%
60d
-15.21%
90d
-59.44%
|
Apert. $0.0016541
Min. $0.00163853
Máx. $0.00169584
|
$303.18K 183.25M SAMO | $6.05M |
|
||
| 1506 |
SHIBA INU
1506
SCHISMATICSH1
|
$0.0000000090 | -0.59% | 10.42% | 51.25% |
30d
92.31%
60d
92.31%
90d
92.31%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$47.21K 5.25T SCHISMATICSH1 | $6.04M |
|
||
| 1507 |
Doodipals
1507
DOODI
|
$0.006028 | 2.43% | -8.85% | 11.49% |
30d
82.45%
60d
423.12%
90d
236.45%
|
Apert. $0.00670222
Min. $0.00588508
Máx. $0.00670222
|
$34.64K 5.75M DOODI | $6.03M |
|
||
| 1508 |
0xGasless
1508
0XGAS
|
$0.632590 | - | -4.16% | -7.52% |
30d
-43.34%
60d
-13.13%
90d
9.31%
|
Apert. $0.661257
Min. $0.632589
Máx. $0.662479
|
- - | $6.03M |
|
||
| 1509 |
yesnoerror
1509
YNE
|
$0.006011 | -1.43% | 1.98% | -8.28% |
30d
-26.11%
60d
176.46%
90d
-12.22%
|
Apert. $0.00590814
Min. $0.00569682
Máx. $0.0069018
|
$8.75M 1.46B YNE | $6.01M |
|
||
| 1510 |
LAToken
1510
LA
|
$0.015804 | 0.04% | 10.65% | 8.99% |
30d
-1.37%
60d
-5.09%
90d
-9.42%
|
Apert. $0.014278
Min. $0.014278
Máx. $0.015884
|
$71.00 4.53K LA | $6.01M |
|
||
| 1511 |
PARSIQ
1511
PRQ
|
$0.019328 | -1.51% | 1.37% | -4.4% |
30d
-72.65%
60d
16.45%
90d
-48.41%
|
Apert. $0.020684
Min. $0.018774
Máx. $0.020684
|
$73.41K 3.80M PRQ | $6.00M |
|
||
| 1512 |
ZKWASM
1512
ZKWASM
|
$0.058500 | -14.69% | 12.89% | 62.87% |
30d
13.54%
60d
-22.49%
90d
-22.49%
|
Apert. $0.053341
Min. $0.051572
Máx. $0.068581
|
$6.60M 112.87M ZKWASM | $5.98M |
|
||
| 1513 |
Katana Inu
1513
KATA
|
$0.000160 | 0.05% | -5.8% | -9.58% |
30d
15.49%
60d
10.24%
90d
-27.3%
|
Apert. $0.00016998
Min. $0.00016009
Máx. $0.00017672
|
$43.45K 271.27M KATA | $5.97M |
|
||
| 1514 |
Shina Inu
1514
SHI
|
$0.00000049 | 0.02% | 12.33% | -0.96% |
30d
31.8%
60d
56.51%
90d
-7.63%
|
Apert. $0.000000477
Min. $0.000000434
Máx. $0.0000004869
|
$234.87K 482.29B SHI | $5.95M |
|
||
| 1515 |
Epic Cash
1515
EPIC
|
$0.344459 | -0.04% | -0.1% | -17.32% |
30d
93.05%
60d
53.5%
90d
13.51%
|
Apert. $0.343635
Min. $0.342526
Máx. $0.346039
|
$61.65K 178.98K EPIC | $5.95M |
|
||
| 1516 |
Pain (paintoken.com)
1516
PAIN
|
$1.1860 | -0.01% | -3.67% | -8.67% |
30d
-16.1%
60d
20.61%
90d
-20.74%
|
Apert. $1.2415
Min. $1.1860
Máx. $1.3120
|
$497.14K 419.17K PAIN | $5.93M |
|
||
| 1517 |
Kwenta
1517
KWENTA
|
$13.72 | -0.64% | 32.29% | 23.81% |
30d
19.74%
60d
70.42%
90d
7.79%
|
Apert. $10.28
Min. $10.28
Máx. $14.70
|
$60.28K 4.39K KWENTA | $5.93M |
|
||
| 1518 |
Aleph Zero
1518
AZERO
|
$0.022144 | -0.94% | 1.18% | -2.84% |
30d
-19.49%
60d
-24.66%
90d
-58.65%
|
Apert. $0.021665
Min. $0.021046
Máx. $0.022634
|
$201.58K 9.10M AZERO | $5.91M |
|
||
| 1519 |
Creta World
1519
CRETA
|
$0.004025 | 0.25% | 1.6% | -3.53% |
30d
-19.21%
60d
-13.73%
90d
-42.46%
|
Apert. $0.00400143
Min. $0.00396138
Máx. $0.00407843
|
$256.65K 63.76M CRETA | $5.90M |
|
||
| 1520 |
Wrapped LUNA Classic
1520
WLUNC
|
$0.000023 | 3.52% | 21.04% | 55.46% |
30d
76.49%
60d
86.29%
90d
43.53%
|
Apert. $0.00001927
Min. $0.00001927
Máx. $0.00002333
|
$80.00 3.46M WLUNC | $5.88M |
|
||
| 1521 |
Inter Milan Fan Token
1521
INTER
|
$0.586461 | -0.33% | 2.12% | -2.18% |
30d
17.65%
60d
18.3%
90d
-51.52%
|
Apert. $0.575058
Min. $0.573649
Máx. $0.591205
|
$1.10M 1.87M INTER | $5.85M |
|
||
| 1522 |
HahaYes
1522
RIZO
|
$0.000014 | 0.36% | -6.47% | -11.01% |
30d
-67.9%
60d
87.15%
90d
12.04%
|
Apert. $0.0000152
Min. $0.00001383
Máx. $0.00001605
|
$228.99K 16.50B RIZO | $5.84M |
|
||
| 1523 |
ROA CORE
1523
ROA
|
$0.009927 | 0.09% | 0.14% | -3.92% |
30d
-12.79%
60d
-17.59%
90d
-10.61%
|
Apert. $0.0099844
Min. $0.00989608
Máx. $0.00999397
|
$143.40K 14.45M ROA | $5.83M |
|
||
| 1524 |
Step.app
1524
KCAL
|
$0.001453 | -0.84% | -0.72% | -5.16% |
30d
-16.9%
60d
-2.72%
90d
-15.47%
|
Apert. $0.00147845
Min. $0.00145289
Máx. $0.00151574
|
$2.74M 1.89B KCAL | $5.82M |
|
||
| 1525 |
AgriDex
1525
AGRI
|
$0.020308 | - | 2.85% | -22.96% |
30d
-26.81%
60d
-30.35%
90d
-43.9%
|
Apert. $0.01628
Min. $0.01628
Máx. $0.020435
|
$463.98K 22.85M AGRI | $5.77M |
|
||
| 1526 |
Mistery On Cro
1526
MERY
|
$0.000014 | -0.32% | -0.55% | -12.87% |
30d
27.93%
60d
63.04%
90d
19.22%
|
Apert. $0.00001409
Min. $0.00001361
Máx. $0.00001429
|
$58.20K 4.17B MERY | $5.73M |
|
||
| 1527 |
Zenrock
1527
ROCK
|
$0.029945 | -0.01% | 0.41% | 32.02% |
30d
0.64%
60d
-70.26%
90d
84.22%
|
Apert. $0.029887
Min. $0.028334
Máx. $0.029948
|
$29.12K 972.52K ROCK | $5.71M |
|
||
| 1528 |
Xavier: Renegade Angel
1528
XAVIER
|
$0.005699 | 0.54% | -4.02% | -9.22% |
30d
-26.73%
60d
-15.27%
90d
209.72%
|
Apert. $0.00596098
Min. $0.00494535
Máx. $0.00687942
|
$2.88M 505.02M XAVIER | $5.70M |
|
||
| 1529 |
Data Ownership Protocol
1529
DOP
|
$0.000650 | -0.89% | -1.26% | 337.43% |
30d
235.55%
60d
204.72%
90d
129.43%
|
Apert. $0.00069747
Min. $0.00063728
Máx. $0.00074407
|
$1.25M 1.92B DOP | $5.68M |
|
||
| 1530 |
Hoge Finance
1530
HOGE
|
$0.000014 | -0.72% | 2.09% | -19.47% |
30d
-10.36%
60d
145.12%
90d
96.19%
|
Apert. $0.0000142
Min. $0.00001405
Máx. $0.00001477
|
$2.69K 186.47M HOGE | $5.68M |
|
||
| 1531 |
Blocksquare Token
1531
BST
|
$0.094678 | -0.58% | -0.45% | -8.02% |
30d
-6.44%
60d
18.71%
90d
-14.06%
|
Apert. $0.094713
Min. $0.094588
Máx. $0.09673
|
$188.72K 1.99M BST | $5.66M |
|
||
| 1532 |
XOCIETY
1532
XO
|
$0.007540 | -0.2% | -1.47% | 11.59% |
30d
5.22%
60d
7.68%
90d
7.68%
|
Apert. $0.00767928
Min. $0.0075404
Máx. $0.00773652
|
$126.71K 16.80M XO | $5.66M |
|
||
| 1533 |
Blum
1533
Blum
|
$0.052250 | 0.22% | 2.12% | -4.09% |
30d
-13.74%
60d
-53.89%
90d
-53.89%
|
Apert. $0.051762
Min. $0.050559
Máx. $0.05317
|
$7.07M 135.37M Blum | $5.63M |
|
||
| 1534 |
TEMCO
1534
TEMCO
|
$0.001418 | -0.82% | -0.92% | -7.03% |
30d
-13.3%
60d
-7.7%
90d
-11.76%
|
Apert. $0.00143499
Min. $0.00141753
Máx. $0.00144131
|
$47.47K 33.49M TEMCO | $5.63M |
|
||
| 1535 |
Wrapped Conflux
1535
WCFX
|
$0.177985 | 0.29% | -0.41% | -1.04% |
30d
-5.33%
60d
170.06%
90d
91.55%
|
Apert. $0.173001
Min. $0.173001
Máx. $0.19325
|
$373.30K 2.10M WCFX | $5.61M |
|
||
| 1536 |
Penpie
1536
PNP
|
$3.69 | -0.76% | 0.53% | -1.01% |
30d
14.47%
60d
42.87%
90d
20.92%
|
Apert. $3.7095
Min. $3.6741
Máx. $3.8244
|
$92.27K 24.98K PNP | $5.56M |
|
||
| 1537 |
Greencoin
1537
GRE
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00119849
Min. $0.00119849
Máx. $0.00119849
|
$0 - | $5.56M |
|
||
| 1538 |
Shark Cat
1538
SC
|
$0.005601 | 0.1% | -3.13% | -3.39% |
30d
-32.82%
60d
38.04%
90d
66.52%
|
Apert. $0.00581153
Min. $0.00553046
Máx. $0.00593669
|
$2.34M 417.18M SC | $5.54M |
|
||
| 1539 |
Jesus Coin
1539
JESUS
|
$0.00000004 | -1.15% | -4.49% | -11.77% |
30d
-14.19%
60d
22.87%
90d
-22.22%
|
Apert. $0.000000038
Min. $0.000000036
Máx. $0.000000039
|
$24.73K 686.81B JESUS | $5.53M |
|
||
| 1540 |
ChessCoin
1540
CHESS
|
$0.072097 | -0.12% | 1.38% | -5.65% |
30d
-13.59%
60d
8.39%
90d
6.36%
|
Apert. $0.071293
Min. $0.069893
Máx. $0.073406
|
$113.77K 1.58M CHESS | $5.52M |
|
||
| 1541 |
Singularity Finance
1541
SFI
|
$0.035445 | -1% | -2.94% | -6.02% |
30d
-24.27%
60d
-16.57%
90d
-28.52%
|
Apert. $0.03672
Min. $0.035445
Máx. $0.037819
|
$276.58K 7.80M SFI | $5.51M |
|
||
| 1542 |
Zero1 Labs
1542
DEAI
|
$0.060396 | -0.84% | -3.84% | -9.83% |
30d
20.45%
60d
19.69%
90d
-52.18%
|
Apert. $0.062532
Min. $0.060396
Máx. $0.064866
|
$954.86K 15.81M DEAI | $5.51M |
|
||
| 1543 |
Alibabacoin - ABBC Coin
1543
ABBC
|
$0.006045 | 5.84% | 12.64% | 1.14% |
30d
-49.54%
60d
-37.5%
90d
6.08%
|
Apert. $0.00540211
Min. $0.00536459
Máx. $0.00604549
|
$59.23K 9.80M ABBC | $5.47M |
|
||
| 1544 |
BLOCKLORDS
1544
LRDS
|
$0.132433 | 0.01% | -7.92% | -9.7% |
30d
-7%
60d
12.67%
90d
-26.26%
|
Apert. $0.144667
Min. $0.132248
Máx. $0.151394
|
$621.60K 4.69M LRDS | $5.46M |
|
||
| 1545 |
GameGPT
1545
DUEL
|
$0.000651 | 1.39% | 1.01% | -7.28% |
30d
-27.52%
60d
0.41%
90d
-40.01%
|
Apert. $0.00065485
Min. $0.00063893
Máx. $0.00065668
|
$271.72K 417.23M DUEL | $5.46M |
|
||
| 1546 |
Quiztok
1546
QTCON
|
$0.000472 | -0.06% | 343.26% | -21.89% |
30d
-37.88%
60d
-54.26%
90d
-63.19%
|
Apert. $0.0001047
Min. $0.0001047
Máx. $0.00048744
|
$773.88K 1.64B QTCON | $5.46M |
|
||
| 1547 |
Stonks
1547
STNK
|
$9.40 | -0.49% | -0.11% | -4.09% |
30d
-46.6%
60d
-32.2%
90d
-47.96%
|
Apert. $9.280
Min. $9.280
Máx. $9.536
|
$88.71K 9.43K STNK | $5.45M |
|
||
| 1548 |
GALAXIA
1548
GXA
|
$0.002163 | -0.36% | 1.28% | -2.7% |
30d
-11.77%
60d
-21.95%
90d
2.88%
|
Apert. $0.00216286
Min. $0.00213552
Máx. $0.00222682
|
$12.75K 5.90M GXA | $5.44M |
|
||
| 1549 |
HyperGPT
1549
HGPT
|
$0.006930 | 0.07% | 0.37% | -2.81% |
30d
-17.83%
60d
9.46%
90d
-43.81%
|
Apert. $0.0069469
Min. $0.00687964
Máx. $0.00695445
|
$1.16M 166.73M HGPT | $5.43M |
|
||
| 1550 |
Levana Protocol
1550
LVN
|
$0.007096 | - | 14.45% | 25.92% |
30d
-94.55%
60d
-96.51%
90d
-20.42%
|
Apert. $0.00580024
Min. $0.00580024
Máx. $0.00733292
|
$426.00 60.17K LVN | $5.40M |
|
32.835 Monedas Monitoreadas - Página
31 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.