Cap Mercado $3.94T
                                    -1.83%
                        
    
        Volumen 24h $355.70B
        
                                                        -6.38%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.74%
                                    -0.59%
                        
    
        Monedas
        33.576
                    +9
            
    
        Exchanges
        885
    
        
        Ultima actualización
        2 Minutos atrás
            
Monitor de Valor CriptoMonedas
USD
                - $
        | # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |   
                                
                                                                            FEED EVERY GORILLA
                                                                    
                                 1501 FEG | $0.000071 | - | -4.3% | -12.01% | 
                                    30d
                                    -5.54%
                                 60d
                                    -18.14%
                             90d
                                    -19.94%
                             | Apert.                                         $0.0000743
                                     Min.                                         $0.00007114
                                     Máx.                                         $0.00007437
                                     | $296.70K 4.17B FEG | $6.05M |  | ||
| 1502 |   
                                
                                                                            Clore.ai
                                                                    
                                 1502 CLORE | $0.010137 | 1.78% | -1.37% | -5.83% | 
                                    30d
                                    -12.72%
                                 60d
                                    -22.37%
                             90d
                                    -40.58%
                             | Apert.                                         $0.010382
                                     Min.                                         $0.00971257
                                     Máx.                                         $0.010408
                                     | $2.03M 200.58M CLORE | $6.16M |  | ||
| 1503 |   
                                
                                                                            Artyfact Metaverse
                                                                    
                                 1503 ARTY | $0.309444 | 0.08% | -2.54% | -1.98% | 
                                    30d
                                    45.14%
                                 60d
                                    112.78%
                             90d
                                    154.75%
                             | Apert.                                         $0.317791
                                     Min.                                         $0.294041
                                     Máx.                                         $0.317791
                                     | $2.97M 9.58M ARTY | $6.03M |  | ||
| 1504 |   
                                
                                                                            GME
                                                                    
                                 1504 GME | $0.000926 | 6.69% | 2.28% | 15.48% | 
                                    30d
                                    -19.93%
                                 60d
                                    -26.34%
                             90d
                                    -31.86%
                             | Apert.                                         $0.00091847
                                     Min.                                         $0.00083414
                                     Máx.                                         $0.00092554
                                     | $1.26M 1.37B GME | $6.37M |  | ||
| 1505 |   
                                
                                                                            pSTAKE Finance
                                                                    
                                 1505 PSTAKE | $0.013574 | -0.04% | -5.39% | -9.63% | 
                                    30d
                                    -38.61%
                                 60d
                                    -57%
                             90d
                                    -55.91%
                             | Apert.                                         $0.014485
                                     Min.                                         $0.013326
                                     Máx.                                         $0.014498
                                     | $5.26M 387.49M PSTAKE | $5.97M |  | ||
| 1506 |   
                                
                                                                            Komodo
                                                                    
                                 1506 KMD | $0.043801 | -0.13% | 2.47% | 19.24% | 
                                    30d
                                    27.18%
                                 60d
                                    36.24%
                             90d
                                    43.11%
                             | Apert.                                         $0.042669
                                     Min.                                         $0.042455
                                     Máx.                                         $0.043858
                                     | $182.95K 4.18M KMD | $5.95M |  | ||
| 1507 |   
                                
                                                                            Arianee Protocol
                                                                    
                                 1507 ARIA20 | $0.055437 | - | -2.72% | -4.33% | 
                                    30d
                                    -8.93%
                                 60d
                                    -19.57%
                             90d
                                    6.9%
                             | Apert.                                         $0.056987
                                     Min.                                         $0.053675
                                     Máx.                                         $0.056987
                                     | - - | $5.96M |  | ||
| 1508 |   
                                
                                                                            Financie Token
                                                                    
                                 1508 FNCT | $0.001567 | -0.71% | -2.75% | 5.62% | 
                                    30d
                                    6.34%
                                 60d
                                    5.6%
                             90d
                                    -6.88%
                             | Apert.                                         $0.00162605
                                     Min.                                         $0.00152296
                                     Máx.                                         $0.00162605
                                     | $97.15K 61.99M FNCT | $5.91M |  | ||
| 1509 |   
                                
                                                                            Balanced Dollars
                                                                    
                                 1509 bnUSD | $1.0015 | -0.25% | 0.81% | -0.03% | 
                                    30d
                                    -0.07%
                                 60d
                                    0.53%
                             90d
                                    0.81%
                             | Apert.                                         $1.0055
                                     Min.                                         $0.9915
                                     Máx.                                         $1.0072
                                     | $144.82K 144.60K bnUSD | $5.94M |  | ||
| 1510 |   
                                
                                                                            PLAYA3ULL Games
                                                                    
                                 1510 3ULL | $0.000404 | -1.22% | -3.07% | -9.92% | 
                                    30d
                                    -36.09%
                                 60d
                                    -34.11%
                             90d
                                    -34.86%
                             | Apert.                                         $0.00042792
                                     Min.                                         $0.00039851
                                     Máx.                                         $0.00042792
                                     | $653.80K 1.62B 3ULL | $5.86M |  | ||
| 1511 |   
                                
                                                                            Vameon
                                                                    
                                 1511 VON | $0.000024 | -0.18% | -2.68% | 8.31% | 
                                    30d
                                    -13.84%
                                 60d
                                    -6.6%
                             90d
                                    56.79%
                             | Apert.                                         $0.00002434
                                     Min.                                         $0.00002355
                                     Máx.                                         $0.00002438
                                     | $394.85K 16.66B VON | $5.91M |  | ||
| 1512 |   
                                
                                                                            Avalaunch
                                                                    
                                 1512 XAVA | $0.175408 | -0.07% | -4.53% | -0.36% | 
                                    30d
                                    -40.04%
                                 60d
                                    -31.82%
                             90d
                                    -37.15%
                             | Apert.                                         $0.183154
                                     Min.                                         $0.175408
                                     Máx.                                         $0.183746
                                     | $212.93K 1.21M XAVA | $5.89M |  | ||
| 1513 |   
                                
                                                                            Zeitcoin
                                                                    
                                 1513 ZEIT | $0.000159 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Apert.                                         $0.00021417
                                     Min.                                         $0.00015911
                                     Máx.                                         $0.00021417
                                     | $41.00 - | $5.88M |  | ||
| 1514 |   
                                
                                                                            Hydranet
                                                                    
                                 1514 HDN | $0.032007 | -0.08% | -2.81% | 6.23% | 
                                    30d
                                    -18.26%
                                 60d
                                    -20.32%
                             90d
                                    -27.42%
                             | Apert.                                         $0.032913
                                     Min.                                         $0.032007
                                     Máx.                                         $0.033099
                                     | $145.08K 4.53M HDN | $5.87M |  | ||
| 1515 |   
                                
                                                                            ParagonsDAO
                                                                    
                                 1515 PDT | $0.049169 | - | 1.49% | -0.56% | 
                                    30d
                                    1.82%
                                 60d
                                    -3.31%
                             90d
                                    111.33%
                             | Apert.                                         $0.048443
                                     Min.                                         $0.046188
                                     Máx.                                         $0.049169
                                     | - - | $5.86M |  | ||
| 1516 |   
                                
                                                                            ChessCoin
                                                                    
                                 1516 CHESS | $0.041586 | -0.96% | -5.27% | -10.56% | 
                                    30d
                                    -31.96%
                                 60d
                                    -43.49%
                             90d
                                    -35.8%
                             | Apert.                                         $0.045797
                                     Min.                                         $0.040493
                                     Máx.                                         $0.045797
                                     | $102.55K 2.47M CHESS | $5.85M |  | ||
| 1517 |   
                                
                                                                            Persistence
                                                                    
                                 1517 XPRT | $0.027466 | 0.28% | 3.63% | 4.91% | 
                                    30d
                                    -9.69%
                                 60d
                                    -27.86%
                             90d
                                    -39.21%
                             | Apert.                                         $0.026406
                                     Min.                                         $0.025909
                                     Máx.                                         $0.027465
                                     | $162.74K 5.92M XPRT | $5.86M |  | ||
| 1518 |   
                                
                                                                            Veno Finance
                                                                    
                                 1518 VNO | $0.012268 | - | 2.07% | 3.2% | 
                                    30d
                                    -27.32%
                                 60d
                                    -54.1%
                             90d
                                    -24.96%
                             | Apert.                                         $0.012044
                                     Min.                                         $0.011698
                                     Máx.                                         $0.012281
                                     | $45.32K 3.69M VNO | $5.82M |  | ||
| 1519 |   
                                
                                                                            SLERF
                                                                    
                                 1519 SLERF | $0.011610 | -0.1% | -4.81% | -24.25% | 
                                    30d
                                    -85.48%
                                 60d
                                    -85.2%
                             90d
                                    -82.84%
                             | Apert.                                         $0.012742
                                     Min.                                         $0.011597
                                     Máx.                                         $0.012742
                                     | $599.69K 51.65M SLERF | $5.80M |  | ||
| 1520 |   
                                
                                                                            SatLayer
                                                                    
                                 1520 SLAY | $0.012005 | -0.15% | -8.01% | -21.53% | 
                                    30d
                                    -53.19%
                                 60d
                                    -54.12%
                             90d
                                    -88.81%
                             | Apert.                                         $0.013217
                                     Min.                                         $0.011886
                                     Máx.                                         $0.013217
                                     | $11.40M 949.39M SLAY | $5.80M |  | ||
| 1521 |   
                                
                                                                            Croatian FF Fan Token
                                                                    
                                 1521 VATRENI | $1.50 | - | 2.44% | 32.23% | 
                                    30d
                                    21.2%
                                 60d
                                    24.23%
                             90d
                                    172.78%
                             | Apert.                                         $1.4696
                                     Min.                                         $1.4669
                                     Máx.                                         $1.5076
                                     | $10.41K 6.93K VATRENI | $5.81M |  | ||
| 1522 |   
                                
                                                                            BioPassport Token
                                                                    
                                 1522 BIOT | $0.000702 | 1.46% | -1.33% | -2.97% | 
                                    30d
                                    -18.11%
                                 60d
                                    -25.41%
                             90d
                                    -34.74%
                             | Apert.                                         $0.00071188
                                     Min.                                         $0.00067849
                                     Máx.                                         $0.00071576
                                     | $320.50K 456.33M BIOT | $5.89M |  | ||
| 1523 |   
                                
                                                                            LumiWave / ONBUFF
                                                                    
                                 1523 LWA | $0.007439 | -1.34% | 3.65% | -9.98% | 
                                    30d
                                    -35.68%
                                 60d
                                    -38.67%
                             90d
                                    -49.82%
                             | Apert.                                         $0.00754147
                                     Min.                                         $0.00644862
                                     Máx.                                         $0.007543
                                     | $1.83M 245.80M LWA | $5.73M |  | ||
| 1524 |   
                                
                                                                            Blum
                                                                    
                                 1524 Blum | $0.033722 | 0.2% | -3.2% | -29.65% | 
                                    30d
                                    -21.25%
                                 60d
                                    9.84%
                             90d
                                    -28.5%
                             | Apert.                                         $0.035088
                                     Min.                                         $0.033086
                                     Máx.                                         $0.035088
                                     | $4.77M 141.54M Blum | $5.81M |  | ||
| 1525 |   
                                
                                                                            VAIOT
                                                                    
                                 1525 VAIOT | $0.014939 | 0.82% | -17.01% | 0.75% | 
                                    30d
                                    -24.3%
                                 60d
                                    -37.45%
                             90d
                                    -46.79%
                             | Apert.                                         $0.017739
                                     Min.                                         $0.014816
                                     Máx.                                         $0.018001
                                     | $212.20K 14.20M VAIOT | $5.84M |  | ||
| 1526 |   
                                
                                                                            Midas The Minotaur
                                                                    
                                 1526 MIDAS | $0.000649 | -0.28% | 21.53% | 25.25% | 
                                    30d
                                    44.33%
                                 60d
                                    69.27%
                             90d
                                    30933.17%
                             | Apert.                                         $0.00052338
                                     Min.                                         $0.00051666
                                     Máx.                                         $0.00067885
                                     | $200.90K 309.45M MIDAS | $5.77M |  | ||
| 1527 |   
                                
                                                                            iMe Lab
                                                                    
                                 1527 LIME | $0.007664 | 0.04% | -7.29% | -6.99% | 
                                    30d
                                    -24.27%
                                 60d
                                    -36.78%
                             90d
                                    -22.19%
                             | Apert.                                         $0.008416
                                     Min.                                         $0.00766055
                                     Máx.                                         $0.00848637
                                     | $284.75K 37.15M LIME | $5.78M |  | ||
| 1528 |   
                                
                                                                            michi
                                                                    
                                 1528 $MICHI | $0.010445 | 0.58% | -6.28% | 2.83% | 
                                    30d
                                    -43.22%
                                 60d
                                    -53.7%
                             90d
                                    -53.84%
                             | Apert.                                         $0.011344
                                     Min.                                         $0.010211
                                     Máx.                                         $0.011344
                                     | $3.04M 290.88M $MICHI | $5.80M |  | ||
| 1529 |   
                                
                                                                            TRUF.Network
                                                                    
                                 1529 TRUF | $0.013620 | -1.18% | -5.37% | -2.6% | 
                                    30d
                                    -27.65%
                                 60d
                                    -42.5%
                             90d
                                    -33.57%
                             | Apert.                                         $0.014434
                                     Min.                                         $0.01362
                                     Máx.                                         $0.014434
                                     | $523.44K 38.43M TRUF | $5.69M |  | ||
| 1530 |   
                                
                                                                            Pirate Nation
                                                                    
                                 1530 PIRATE | $0.012291 | 3.03% | 2.52% | -8.89% | 
                                    30d
                                    -40.39%
                                 60d
                                    -64.99%
                             90d
                                    -74.54%
                             | Apert.                                         $0.012285
                                     Min.                                         $0.011134
                                     Máx.                                         $0.01229
                                     | $280.47K 22.82M PIRATE | $5.93M |  | ||
| 1531 |   
                                
                                                                            Light
                                                                    
                                 1531 LIGHT | $0.011120 | 0.07% | -5.22% | -14.92% | 
                                    30d
                                    -98.96%
                                 60d
                                    -73.28%
                             90d
                                    -73.88%
                             | Apert.                                         $0.012174
                                     Min.                                         $0.010925
                                     Máx.                                         $0.012174
                                     | $149.70K 13.46M LIGHT | $5.76M |  | ||
| 1532 |   
                                
                                                                            Sogni AI
                                                                    
                                 1532 SOGNI | $0.004757 | 0.62% | -1.6% | -6.47% | 
                                    30d
                                    39.32%
                                 60d
                                    6.5%
                             90d
                                    73.5%
                             | Apert.                                         $0.00484786
                                     Min.                                         $0.00465045
                                     Máx.                                         $0.00486078
                                     | $795.91K 167.30M SOGNI | $5.77M |  | ||
| 1533 |   
                                
                                                                            Republic Protocol
                                                                    
                                 1533 REN | $0.005805 | 1.25% | -1.58% | 7.82% | 
                                    30d
                                    -17.52%
                                 60d
                                    -31.34%
                             90d
                                    -36.96%
                             | Apert.                                         $0.0058286
                                     Min.                                         $0.00565597
                                     Máx.                                         $0.00592372
                                     | $556.96K 95.94M REN | $5.78M |  | ||
| 1534 |   
                                
                                                                            SIGMA
                                                                    
                                 1534 SIGMA | $0.006338 | 0.03% | -5.78% | -2.13% | 
                                    30d
                                    -33.03%
                                 60d
                                    -38.46%
                             90d
                                    -59.77%
                             | Apert.                                         $0.00687371
                                     Min.                                         $0.00619089
                                     Máx.                                         $0.00687452
                                     | $1.22M 193.24M SIGMA | $5.70M |  | ||
| 1535 |   
                                
                                                                            PeiPei
                                                                    
                                 1535 PEIPEI | $0.00000001 | -0.7% | -5.58% | -19.04% | 
                                    30d
                                    -56.72%
                                 60d
                                    -59.32%
                             90d
                                    -62.45%
                             | Apert.                                         $0.000000014
                                     Min.                                         $0.000000012
                                     Máx.                                         $0.000000014
                                     | $1.32M 101.81T PEIPEI | $5.63M |  | ||
| 1536 | $55.36 | -0.03% | -0.54% | 1.52% | 
                                    30d
                                    4.03%
                                 60d
                                    10.8%
                             90d
                                    10.8%
                             | Apert.                                         $55.71
                                     Min.                                         $55.33
                                     Máx.                                         $55.71
                                     | $22.00 0 EEMon | $5.65M |  | |||
| 1537 |   
                                
                                                                            Miracle Play
                                                                    
                                 1537 MPT | $0.005277 | -0.13% | 0.81% | -17.8% | 
                                    30d
                                    -37.65%
                                 60d
                                    -48%
                             90d
                                    -65.72%
                             | Apert.                                         $0.00530869
                                     Min.                                         $0.00518363
                                     Máx.                                         $0.00574735
                                     | $53.44K 10.13M MPT | $5.64M |  | ||
| 1538 |   
                                
                                                                            Dione Protocol
                                                                    
                                 1538 DIONE | $0.000494 | 2.03% | 0.49% | -19.94% | 
                                    30d
                                    -41.44%
                                 60d
                                    -26.33%
                             90d
                                    -35.27%
                             | Apert.                                         $0.00049708
                                     Min.                                         $0.00047415
                                     Máx.                                         $0.00051024
                                     | $221.21K 447.95M DIONE | $5.76M |  | ||
| 1539 |   
                                
                                                                            Pain (paintoken.com)
                                                                    
                                 1539 PAIN | $1.1333 | 0.36% | -1.98% | 0.41% | 
                                    30d
                                    -17.22%
                                 60d
                                    -14.01%
                             90d
                                    1.45%
                             | Apert.                                         $1.2351
                                     Min.                                         $1.0809
                                     Máx.                                         $1.2351
                                     | $40.40K 35.65K PAIN | $5.67M |  | ||
| 1540 |   
                                
                                                                            PublicAI
                                                                    
                                 1540 PUBLIC | $0.027607 | -0.79% | 2.12% | -12.34% | 
                                    30d
                                    -47.49%
                                 60d
                                    -47.62%
                             90d
                                    -80.08%
                             | Apert.                                         $0.027335
                                     Min.                                         $0.026682
                                     Máx.                                         $0.027826
                                     | $1.70M 61.42M PUBLIC | $5.60M |  | ||
| 1541 |   
                                
                                                                            Project Portal
                                                                    
                                 1541 PORTAL | $0.023744 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -74.3%
                             90d
                                    -44.31%
                             | Apert.                                         $0.00008386
                                     Min.                                         $0.00008386
                                     Máx.                                         $0.00008386
                                     | $1.24M - | $5.64M |  | ||
| 1542 |   
                                
                                                                            Polaris Share
                                                                    
                                 1542 POLA | $0.010837 | 3.09% | 1.71% | -3.04% | 
                                    30d
                                    -14.88%
                                 60d
                                    -23.23%
                             90d
                                    -32.49%
                             | Apert.                                         $0.010646
                                     Min.                                         $0.010161
                                     Máx.                                         $0.010882
                                     | $827.56K 76.36M POLA | $5.80M |  | ||
| 1543 |   
                                
                                                                            Adappter Token
                                                                    
                                 1543 ADP | $0.001210 | 0.08% | -1.26% | -2.71% | 
                                    30d
                                    -15.61%
                                 60d
                                    -25.52%
                             90d
                                    -32.05%
                             | Apert.                                         $0.00123093
                                     Min.                                         $0.00119018
                                     Máx.                                         $0.00123335
                                     | $128.92K 106.58M ADP | $5.61M |  | ||
| 1544 |   
                                
                                                                            Tectonic
                                                                    
                                 1544 TONIC | $0.00000002 | 0.05% | 1.51% | 4.4% | 
                                    30d
                                    -27.38%
                                 60d
                                    -54.36%
                             90d
                                    -24.64%
                             | Apert.                                         $0.0000000219
                                     Min.                                         $0.000000021
                                     Máx.                                         $0.0000000219
                                     | $28.25K 1.28T TONIC | $5.60M |  | ||
| 1545 |   
                                
                                                                            Sensay
                                                                    
                                 1545 SNSY | $0.001067 | -0.56% | -5.42% | -12.49% | 
                                    30d
                                    -11.76%
                                 60d
                                    -9.6%
                             90d
                                    -38.86%
                             | Apert.                                         $0.00114779
                                     Min.                                         $0.00105588
                                     Máx.                                         $0.00114779
                                     | $267.41K 250.51M SNSY | $5.56M |  | ||
| 1546 |   
                                
                                                                            Tarot
                                                                    
                                 1546 TAROT | $0.082042 | -0.11% | 0.55% | 8.27% | 
                                    30d
                                    -12.08%
                                 60d
                                    -17.54%
                             90d
                                    -10.42%
                             | Apert.                                         $0.08258
                                     Min.                                         $0.077223
                                     Máx.                                         $0.082605
                                     | $78.65K 958.66K TAROT | $5.55M |  | ||
| 1547 |   
                                
                                                                            Xcellar
                                                                    
                                 1547 XCL | $0.005577 | -5.85% | -1.43% | 5.59% | 
                                    30d
                                    -5.67%
                                 60d
                                    -5.67%
                             90d
                                    -5.67%
                             | Apert.                                         $0.00620949
                                     Min.                                         $0.00457038
                                     Máx.                                         $0.00620949
                                     | $447.97K 80.33M XCL | $5.20M |  | ||
| 1548 |   
                                
                                                                            GT Protocol
                                                                    
                                 1548 GTAI | $0.090049 | -0.83% | -3.66% | -4.85% | 
                                    30d
                                    -15.02%
                                 60d
                                    -28.14%
                             90d
                                    -35.6%
                             | Apert.                                         $0.095014
                                     Min.                                         $0.088777
                                     Máx.                                         $0.095014
                                     | $1.20M 13.31M GTAI | $5.45M |  | ||
| 1549 |   
                                
                                                                            Volt Inu V2
                                                                    
                                 1549 VOLT | $0.00000010 | -0.63% | -6.35% | -13% | 
                                    30d
                                    -25.56%
                                 60d
                                    -31.18%
                             90d
                                    -28.94%
                             | Apert.                                         $0.000000106
                                     Min.                                         $0.000000099
                                     Máx.                                         $0.000000106
                                     | $398.66K 4.03T VOLT | $5.46M |  | ||
| 1550 |   
                                
                                                                            bitsCrunch
                                                                    
                                 1550 BCUT | $0.009586 | 5.42% | -0.36% | 13.91% | 
                                    30d
                                    -30.63%
                                 60d
                                    -40.35%
                             90d
                                    -34.81%
                             | Apert.                                         $0.00958549
                                     Min.                                         $0.00878838
                                     Máx.                                         $0.00962241
                                     | $391.01K 40.79M BCUT | $5.79M |  | 
            33.576 Monedas Monitoreadas - Página
            31 de 672
        
        
    Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
                El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
                
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
        Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
