Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Ref Finance
1501
REF
|
$0.038188 | - | 5.92% | 1.79% |
30d
-15.21%
60d
-8.83%
90d
-36.74%
|
Apert. $0.036053
Min. $0.036053
Máx. $0.038187
|
- - | $3.67M |
|
||
| 1502 |
Rain Coin
1502
RAIN
|
$3.70 | 1.02% | -4.61% | 7.34% |
30d
-14.88%
60d
-24.14%
90d
-30.5%
|
Apert. $3.8601
Min. $3.6252
Máx. $3.9161
|
$8.05K 2.17K RAIN | $3.70M |
|
||
| 1503 |
bemo staked TON
1503
STTON
|
$1.3755 | 0.32% | 2.04% | 0.51% |
30d
-3.61%
60d
-6.65%
90d
-30.03%
|
Apert. $1.3478
Min. $1.3478
Máx. $1.3754
|
$101.00 73.00 STTON | $3.65M |
|
||
| 1504 |
Sharp
1504
SHARP
|
$0.001351 | -0.11% | 0.55% | -4.38% |
30d
-18.56%
60d
-81.04%
90d
-81.01%
|
Apert. $0.00134125
Min. $0.00133654
Máx. $0.00136896
|
$76.21K 56.43M SHARP | $3.63M |
|
||
| 1505 |
Pundi AI
1505
PUNDIAI
|
$0.512547 | - | 0.45% | -13.99% |
30d
-37.6%
60d
-43.95%
90d
-57.65%
|
Apert. $0.513155
Min. $0.510045
Máx. $0.519504
|
$46.35K 90.43K PUNDIAI | $3.62M |
|
||
| 1506 |
Wrapped OKB
1506
WOKB
|
$82.99 | -0.2% | 0.02% | 1.64% |
30d
5.79%
60d
-7.43%
90d
-26.11%
|
Apert. $82.46
Min. $82.29
Máx. $83.61
|
$74.27K 894.00 WOKB | $3.61M |
|
||
| 1507 |
Symbiosis Finance
1507
SIS
|
$0.037301 | -0.24% | -0.55% | 33.69% |
30d
29.26%
60d
108.08%
90d
-24.52%
|
Apert. $0.037609
Min. $0.036821
Máx. $0.037609
|
$224.40K 6.02M SIS | $3.60M |
|
||
| 1508 |
Electra Protocol
1508
XEP
|
$0.000197 | 0.33% | 2.23% | 7.51% |
30d
16.06%
60d
6.75%
90d
-20.7%
|
Apert. $0.00018992
Min. $0.00018992
Máx. $0.0001969
|
$112.35K 570.55M XEP | $3.62M |
|
||
| 1509 |
apM Coin
1509
APM
|
$0.001990 | 0.01% | -0.24% | 2.6% |
30d
33.12%
60d
1024.19%
90d
120.94%
|
Apert. $0.00192439
Min. $0.00192439
Máx. $0.00199758
|
$1.67K 840.97K APM | $3.61M |
|
||
| 1510 |
DOWGE
1510
DJI6930
|
$0.003618 | 0.56% | -0.92% | -6.95% |
30d
-32.63%
60d
8.71%
90d
-44.93%
|
Apert. $0.00353611
Min. $0.00344229
Máx. $0.0036797
|
$104.45K 28.87M DJI6930 | $3.62M |
|
||
| 1511 |
Swarm Markets
1511
SMT
|
$0.043752 | 2.2% | 2.7% | -8.9% |
30d
-43.19%
60d
24.37%
90d
-12.11%
|
Apert. $0.043279
Min. $0.040709
Máx. $0.045194
|
$96.51K 2.21M SMT | $3.67M |
|
||
| 1512 |
Donkey King
1512
DOKY
|
$0.000406 | -1.94% | -86.27% | -89.78% |
30d
28636.7%
60d
42689.5%
90d
28663.97%
|
Apert. $0.00291258
Min. $0.00034182
Máx. $0.00302459
|
- - | $3.52M |
|
||
| 1513 |
Dimitra Token
1513
DMTR
|
$0.007408 | 0.63% | -1.38% | 1.26% |
30d
-22.32%
60d
-5.4%
90d
-47.49%
|
Apert. $0.00746683
Min. $0.00734378
Máx. $0.00751671
|
$105.24K 14.21M DMTR | $3.60M |
|
||
| 1514 |
Lobstar
1514
LOBSTAR
|
$0.003569 | 0.12% | -6.62% | -7.37% |
30d
34.79%
60d
856.57%
90d
856.57%
|
Apert. $0.00371925
Min. $0.00343498
Máx. $0.00391434
|
$2.38M 667.77M LOBSTAR | $3.57M |
|
||
| 1515 |
sETH2
1515
SETH2
|
$1,998.02 | - | 0.34% | 1.21% |
30d
-3.98%
60d
-11.54%
90d
-35.07%
|
Apert. $1,992.30
Min. $1,991.05
Máx. $1,998.02
|
- - | $3.56M |
|
||
| 1516 |
PublicAI
1516
PUBLIC
|
$0.015510 | -0.04% | 0.04% | 0.97% |
30d
6.32%
60d
0.92%
90d
-28.75%
|
Apert. $0.015349
Min. $0.015349
Máx. $0.015578
|
$893.08K 57.58M PUBLIC | $3.56M |
|
||
| 1517 |
ROA CORE
1517
ROA
|
$0.004506 | -4.88% | -3.7% | 4.8% |
30d
-0.46%
60d
-43.01%
90d
-31.9%
|
Apert. $0.00472404
Min. $0.00445886
Máx. $0.00490858
|
$642.29K 142.53M ROA | $3.24M |
|
||
| 1518 |
NATIX Network
1518
NATIX
|
$0.000087 | 0.54% | -0.87% | 1.01% |
30d
-21.25%
60d
-56.42%
90d
-68.42%
|
Apert. $0.00008585
Min. $0.00008585
Máx. $0.00008829
|
$148.63K 1.70B NATIX | $3.54M |
|
||
| 1519 |
Nexa
1519
NEXA
|
$0.00000060 | 0.25% | -13.81% | 30.01% |
30d
18.27%
60d
23.21%
90d
-4.43%
|
Apert. $0.000000644
Min. $0.000000592
Máx. $0.000000695
|
$274.62K 458.46B NEXA | $3.51M |
|
||
| 1520 |
Pfizer Tokenized Stock (Ondo)
1520
PFEon
|
$29.26 | 0.02% | -0.88% | 2.97% |
30d
6.25%
60d
6.41%
90d
13.43%
|
Apert. $29.59
Min. $29.24
Máx. $29.59
|
$727.97K 24.88K PFEon | $3.50M |
|
||
| 1521 |
AMD Tokenized Stock (Ondo)
1521
AMDon
|
$216.93 | -0.08% | 1.58% | 7.13% |
30d
8.9%
60d
-12.74%
90d
-2.99%
|
Apert. $207.15
Min. $207.15
Máx. $217.26
|
$2.09M 9.61K AMDon | $3.49M |
|
||
| 1522 |
sudeng
1522
HIPPO
|
$0.000338 | -3.07% | -35.32% | -33.94% |
30d
-57.19%
60d
-52.01%
90d
-69.85%
|
Apert. $0.00052222
Min. $0.0003382
Máx. $0.00053166
|
$7.37M 21.80B HIPPO | $3.38M |
|
||
| 1523 |
Rainbow
1523
RNBW
|
$0.016577 | -0.17% | -0.3% | 3.14% |
30d
-14.94%
60d
-85.21%
90d
-85.21%
|
Apert. $0.016489
Min. $0.016469
Máx. $0.016694
|
$1.12M 67.66M RNBW | $3.48M |
|
||
| 1524 |
Nodle
1524
NODL
|
$0.000569 | 4.9% | 10.96% | 22.6% |
30d
51.66%
60d
69.83%
90d
92.24%
|
Apert. $0.00052093
Min. $0.00051248
Máx. $0.00057139
|
$91.57K 161.04M NODL | $3.64M |
|
||
| 1525 |
Freya by Virtuals
1525
FREYA
|
$0.006326 | 0.04% | 4.5% | 0.42% |
30d
-18.13%
60d
-54.8%
90d
-60.13%
|
Apert. $0.00605915
Min. $0.0060526
Máx. $0.00632586
|
$24.57K 3.88M FREYA | $3.47M |
|
||
| 1526 |
Fei USD / Fei Protocol
1526
FEI
|
$0.9975 | 0.01% | -0.12% | -0.06% |
30d
-0.3%
60d
0.43%
90d
1.04%
|
Apert. $0.9985
Min. $0.9973
Máx. $0.9987
|
$2.79K 2.80K FEI | $3.47M |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$77.72 | 0.05% | -0.05% | 1.23% |
30d
-1.43%
60d
2.47%
90d
11.23%
|
Apert. $77.48
Min. $77.48
Máx. $77.89
|
$1.28M 16.53K KOon | $3.47M |
|
||
| 1528 |
KiboShib
1528
KIBSHI
|
$0.00000348 | 0.51% | 1.95% | -9.61% |
30d
-16.53%
60d
-29.85%
90d
-58.56%
|
Apert. $0.000003316
Min. $0.000003316
Máx. $0.000003543
|
$558.22K 160.59B KIBSHI | $3.48M |
|
||
| 1529 |
REI Network
1529
REI
|
$0.003756 | 3.17% | 19.07% | 35.43% |
30d
51.65%
60d
32.74%
90d
1.42%
|
Apert. $0.0032655
Min. $0.00311911
Máx. $0.00403527
|
$1.88M 499.29M REI | $3.57M |
|
||
| 1530 |
Premia
1530
PREMIA
|
$0.055650 | - | - | 5.68% |
30d
12.01%
60d
-14.53%
90d
-29.09%
|
Apert. $0.055649
Min. $0.055649
Máx. $0.055649
|
$258.00 - | $3.45M |
|
||
| 1531 |
Moonchain
1531
MCH
|
$0.013848 | 0.17% | 2.61% | -6.68% |
30d
-22.41%
60d
117331.71%
90d
14834.67%
|
Apert. $0.013518
Min. $0.013396
Máx. $0.014158
|
$49.94K 3.61M MCH | $3.45M |
|
||
| 1532 |
Cryptex Finance
1532
CTXFI
|
$0.409130 | 0.31% | -1.48% | -12.55% |
30d
-27.6%
60d
-39.19%
90d
-54.86%
|
Apert. $0.411507
Min. $0.40487
Máx. $0.415311
|
$1.16M 2.84M CTXFI | $3.44M |
|
||
| 1533 |
Aventus
1533
AVT
|
$0.570535 | 0.07% | - | -2.06% |
30d
-10.33%
60d
-18.02%
90d
-36.71%
|
Apert. $0.569545
Min. $0.562822
Máx. $0.590263
|
$46.70K 81.85K AVT | $3.42M |
|
||
| 1534 |
Ampleforth Governance Token
1534
FORTH
|
$0.239905 | 0.93% | -4.95% | -33.62% |
30d
-75.82%
60d
-83.13%
90d
-86.63%
|
Apert. $0.249548
Min. $0.234488
Máx. $0.257377
|
$758.46K 3.16M FORTH | $3.44M |
|
||
| 1535 |
Handshake
1535
HNS
|
$0.005036 | 0.5% | -2.44% | -3.82% |
30d
-15.84%
60d
27.43%
90d
-6.28%
|
Apert. $0.00517404
Min. $0.00497957
Máx. $0.00536276
|
$5.24K 1.04M HNS | $3.41M |
|
||
| 1536 | $338.39 | 0.25% | 0.11% | 2.88% |
30d
-5.93%
60d
-1.67%
90d
5.17%
|
Apert. $336.85
Min. $336.85
Máx. $341.18
|
$4.29M 12.67K TSMon | $3.40M |
|
|||
| 1537 |
Stake DAO
1537
STKDAO
|
$0.141376 | -0.16% | 0.15% | 5.45% |
30d
-17.03%
60d
-26.68%
90d
-40.11%
|
Apert. $0.140524
Min. $0.140524
Máx. $0.141711
|
$732.00 - | $3.38M |
|
||
| 1538 |
GameFi
1538
GAFI
|
$0.227293 | 0.45% | 1.36% | -6% |
30d
-4.45%
60d
-22.12%
90d
-38.73%
|
Apert. $0.224867
Min. $0.224214
Máx. $0.228969
|
$53.08K 233.53K GAFI | $3.40M |
|
||
| 1539 |
Koma Inu
1539
KOMA
|
$0.006441 | -0.25% | 2.86% | 6.27% |
30d
-20.42%
60d
-17.28%
90d
-44.28%
|
Apert. $0.00616839
Min. $0.00616839
Máx. $0.0064739
|
$658.42K 102.22M KOMA | $3.37M |
|
||
| 1540 |
Wrapped XDC
1540
WXDC
|
$0.030325 | 0.05% | 0.41% | -1.23% |
30d
-15.15%
60d
-21.98%
90d
-41.27%
|
Apert. $0.030672
Min. $0.029704
Máx. $0.030672
|
$453.02K 14.94M WXDC | $3.37M |
|
||
| 1541 |
PopChest
1541
POPC
|
$0.002107 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00204704
Min. $0.00203953
Máx. $0.00210718
|
$53.93K - | $3.37M |
|
||
| 1542 |
StakeWise
1542
SWISE
|
$0.004447 | - | 1.12% | 1.97% |
30d
-14.31%
60d
-13.02%
90d
-27.12%
|
Apert. $0.00439726
Min. $0.00439726
Máx. $0.00445573
|
$4.01K - | $3.37M |
|
||
| 1543 |
axlUSDC
1543
axlUSDC
|
$0.9998 | - | -0.02% | -0.1% |
30d
-
60d
0.18%
90d
-
|
Apert. $1.0004
Min. $0.9996
Máx. $1.0004
|
$457.90K 457.97K axlUSDC | $3.35M |
|
||
| 1544 |
Theoriq
1544
THQ
|
$0.021565 | -0.52% | 0.91% | -7.14% |
30d
-28.64%
60d
-31.42%
90d
-52.39%
|
Apert. $0.021339
Min. $0.021289
Máx. $0.021876
|
$1.78M 82.77M THQ | $3.33M |
|
||
| 1545 |
SCOR
1545
SCOR
|
$0.010254 | 0.57% | -9.64% | -25.36% |
30d
-42.35%
60d
12.82%
90d
-2.79%
|
Apert. $0.011594
Min. $0.00956747
Máx. $0.011798
|
$179.85K 17.54M SCOR | $3.36M |
|
||
| 1546 |
Numbers Protocol
1546
NUM
|
$0.003770 | -0.53% | 4.64% | -21.04% |
30d
-29.65%
60d
-42.7%
90d
-59.25%
|
Apert. $0.00314144
Min. $0.00314144
Máx. $0.00408093
|
$163.48K 43.36M NUM | $3.32M |
|
||
| 1547 |
Chevron Tokenized Stock (Ondo)
1547
CVXon
|
$202.05 | - | 0.04% | -6% |
30d
6.94%
60d
14.65%
90d
28.43%
|
Apert. $205.54
Min. $201.53
Máx. $205.54
|
$1.38M 6.82K CVXon | $3.34M |
|
||
| 1548 |
Beam
1548
BEAM
|
$0.022007 | 0.05% | 15.54% | 4.13% |
30d
-1.62%
60d
-9.47%
90d
-15.2%
|
Apert. $0.018882
Min. $0.018854
Máx. $0.022066
|
$81.02K 3.68M BEAM | $3.32M |
|
||
| 1549 |
Wrapped NCG
1549
WNCG
|
$0.005503 | 0.75% | 1.02% | 4.62% |
30d
-0.11%
60d
-18.3%
90d
-43.17%
|
Apert. $0.00547402
Min. $0.00528416
Máx. $0.00564657
|
$424.08K 77.07M WNCG | $3.34M |
|
||
| 1550 |
Vita Inu
1550
VINU
|
$0.0000000030 | -0.43% | 0.87% | -4.52% |
30d
-25.29%
60d
-42.68%
90d
-53.23%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$429.74K 143.25T VINU | $3.30M |
|
34.455 Monedas Monitoreadas - Página
31 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.