Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Kinto
1501
K
|
$4.34 | - | 0.18% | -17.89% |
30d
-22.11%
60d
8.8%
90d
-71.31%
|
Apert. $4.3852
Min. $4.3178
Máx. $4.3852
|
$393.87K 90.74K K | $4.62M |
|
||
| 1502 |
DeFiChain
1502
DFI
|
$0.005564 | -1.1% | 8.79% | 13.49% |
30d
-21.75%
60d
-48.47%
90d
2.05%
|
Apert. $0.00511057
Min. $0.00498738
Máx. $0.00562611
|
$126.03K 22.65M DFI | $4.61M |
|
||
| 1503 |
STUFF.io / Book.io
1503
STUFF
|
$0.003987 | -1.47% | -4.05% | -18.91% |
30d
-26.43%
60d
-38.96%
90d
-43.24%
|
Apert. $0.00421207
Min. $0.0039146
Máx. $0.00421482
|
$33.50K 8.40M STUFF | $4.60M |
|
||
| 1504 |
GATSBY (gatsby.fi)
1504
GATSBY
|
$0.079403 | - | -8.03% | -18.63% |
30d
-48.92%
60d
-24.79%
90d
-39.71%
|
Apert. $0.08907
Min. $0.078808
Máx. $0.08907
|
- - | $4.57M |
|
||
| 1505 |
Mysterium
1505
MYST
|
$0.227356 | -0.04% | 2.47% | 1.13% |
30d
-0.77%
60d
16.53%
90d
-2.25%
|
Apert. $0.223052
Min. $0.220554
Máx. $0.227452
|
$69.51K 305.74K MYST | $4.55M |
|
||
| 1506 |
HELLO Labs
1506
HELLO
|
$0.006224 | 0.15% | -1.55% | -16.44% |
30d
-16.23%
60d
-18.98%
90d
-31.25%
|
Apert. $0.00636227
Min. $0.0062099
Máx. $0.00637893
|
$354.82K 57.01M HELLO | $4.55M |
|
||
| 1507 |
Bitrue Coin
1507
BITRUE
|
$0.034646 | -1.9% | -2.78% | 1.03% |
30d
2.51%
60d
2.23%
90d
-16.9%
|
Apert. $0.035694
Min. $0.034466
Máx. $0.036307
|
$782.19K 22.58M BITRUE | $4.55M |
|
||
| 1508 |
Pepe 2.0
1508
PEPE2.0
|
$0.0000000090 | -5.12% | 0.08% | -3.16% |
30d
-33.49%
60d
-26.04%
90d
-25.21%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$275.46K 30.61T PEPE2.0 | $4.53M |
|
||
| 1509 |
Router Protocol
1509
ROUTE
|
$0.009975 | -2.02% | -5.01% | 13.4% |
30d
3.3%
60d
-2.38%
90d
-23.81%
|
Apert. $0.010524
Min. $0.00997499
Máx. $0.010565
|
$2.16M 216.95M ROUTE | $4.52M |
|
||
| 1510 |
BOSAGORA
1510
BOA
|
$0.008087 | -0.1% | -4.35% | 5.62% |
30d
-4.1%
60d
2.28%
90d
3.15%
|
Apert. $0.00855923
Min. $0.00799505
Máx. $0.00855923
|
$539.19K 66.68M BOA | $4.49M |
|
||
| 1511 |
Velas
1511
VELAS
|
$0.001646 | -0.33% | -3.92% | -17.19% |
30d
-53.07%
60d
-59.95%
90d
-65.47%
|
Apert. $0.00185184
Min. $0.0016169
Máx. $0.00185184
|
$253.77K 154.15M VELAS | $4.49M |
|
||
| 1512 |
Wrapped Kava
1512
WKAVA
|
$0.414979 | - | -2.38% | 0.5% |
30d
-0.65%
60d
-8.47%
90d
-10.77%
|
Apert. $0.425104
Min. $0.4113
Máx. $0.425116
|
- - | $4.49M |
|
||
| 1513 |
Eternal AI
1513
EAI
|
$0.019914 | -0.13% | 3.45% | 9.49% |
30d
-36.15%
60d
-3.02%
90d
-12.86%
|
Apert. $0.018672
Min. $0.018652
Máx. $0.020556
|
$58.51K 2.94M EAI | $4.49M |
|
||
| 1514 |
Nodecoin
1514
NC
|
$0.025185 | -0.42% | -4.18% | -3.52% |
30d
-40.17%
60d
-44.2%
90d
-49.3%
|
Apert. $0.026234
Min. $0.024776
Máx. $0.026476
|
$3.21M 127.41M NC | $4.47M |
|
||
| 1515 |
DexCheck
1515
DCK
|
$0.006586 | 2.26% | -0.8% | -12.15% |
30d
-44.25%
60d
-31.81%
90d
-39.62%
|
Apert. $0.00654221
Min. $0.00641868
Máx. $0.00697401
|
$1.10M 167.08M DCK | $4.47M |
|
||
| 1516 |
Neutrino System Base Token
1516
NSBT
|
$1.57 | - | 1.97% | -15.02% |
30d
-15.48%
60d
18.86%
90d
3257.55%
|
Apert. $1.5313
Min. $1.5182
Máx. $1.5662
|
$28.00 - | $4.44M |
|
||
| 1517 |
LIQUIDIUM TOKEN
1517
LIQ
|
$0.203332 | 0.04% | 0.19% | -2.42% |
30d
-42.31%
60d
47.47%
90d
39.98%
|
Apert. $0.203189
Min. $0.202935
Máx. $0.203391
|
$131.09K 644.72K LIQ | $4.44M |
|
||
| 1518 |
Tron Bull
1518
TRONBULL
|
$0.004666 | -3.38% | -6.16% | -17.81% |
30d
-29.77%
60d
5.96%
90d
-2.78%
|
Apert. $0.00497351
Min. $0.00447855
Máx. $0.00535776
|
$1.14M 244.34M TRONBULL | $4.43M |
|
||
| 1519 |
Rivalz Network
1519
RIZ
|
$0.003849 | -1.29% | 4.64% | -13.79% |
30d
-16.91%
60d
85.79%
90d
97.89%
|
Apert. $0.00367593
Min. $0.00365252
Máx. $0.00392896
|
$426.85K 110.90M RIZ | $4.43M |
|
||
| 1520 |
ThreeFold Token
1520
TFT
|
$0.005064 | - | -0.71% | -8.13% |
30d
-26.11%
60d
-34.45%
90d
-45.83%
|
Apert. $0.00516475
Min. $0.00506386
Máx. $0.00516475
|
$234.00 46.37K TFT | $4.42M |
|
||
| 1521 |
Vibe Cat (Jupiter Studio)
1521
VIBE
|
$0.055174 | 0.54% | 38.21% | -13.29% |
30d
-13.29%
60d
-13.29%
90d
-13.29%
|
Apert. $0.037238
Min. $0.037238
Máx. $0.064807
|
$4.90M 88.79M VIBE | $4.41M |
|
||
| 1522 |
Wrapped Ampleforth
1522
WAMPL
|
$3.45 | -0.01% | 1.54% | -14.84% |
30d
3.64%
60d
-22.13%
90d
-51.75%
|
Apert. $3.3899
Min. $3.3898
Máx. $3.4719
|
$126.72K 36.72K WAMPL | $4.41M |
|
||
| 1523 |
ARC
1523
ARC
|
$0.004742 | -1.68% | -2.83% | -5.87% |
30d
-40.58%
60d
-35.78%
90d
-37.41%
|
Apert. $0.00487476
Min. $0.00474216
Máx. $0.00491905
|
$28.62K 6.04M ARC | $4.40M |
|
||
| 1524 |
Beam
1524
BEAM
|
$0.029163 | -0.01% | 0.83% | -12.47% |
30d
-21.35%
60d
-3.33%
90d
-7.59%
|
Apert. $0.029022
Min. $0.028768
Máx. $0.029168
|
$115.04K 3.94M BEAM | $4.40M |
|
||
| 1525 |
Azit
1525
AZIT
|
$0.013349 | -0.18% | -0.59% | 2.28% |
30d
-8.77%
60d
9.02%
90d
4.91%
|
Apert. $0.01345
Min. $0.013213
Máx. $0.01345
|
$317.69K 23.80M AZIT | $4.40M |
|
||
| 1526 |
Fluence
1526
FLT
|
$0.048528 | -0.16% | -2.1% | -8.53% |
30d
18.97%
60d
11.61%
90d
-21.76%
|
Apert. $0.049627
Min. $0.048302
Máx. $0.050219
|
$208.47K 4.30M FLT | $4.39M |
|
||
| 1527 |
wrapped POKT
1527
WPOKT
|
$0.042238 | - | -12.89% | -27.6% |
30d
208.65%
60d
202.73%
90d
207.65%
|
Apert. $0.048894
Min. $0.040935
Máx. $0.048894
|
- - | $4.39M |
|
||
| 1528 |
WHALE
1528
WHALE
|
$0.438078 | -0.05% | -0.03% | -6.82% |
30d
-11.05%
60d
18.39%
90d
15.36%
|
Apert. $0.435556
Min. $0.435101
Máx. $0.44222
|
$3.83K 8.73K WHALE | $4.38M |
|
||
| 1529 |
RealGOAT
1529
RGOAT
|
$0.00000021 | 0.14% | -0.22% | -0.21% |
30d
0.3%
60d
-2.97%
90d
-9.31%
|
Apert. $0.000000208
Min. $0.000000207
Máx. $0.000000209
|
$68.71K 331.93B RGOAT | $4.37M |
|
||
| 1530 |
Project WITH
1530
WIKEN
|
$0.004144 | 1.88% | 0.6% | -4.54% |
30d
-6.22%
60d
-3.44%
90d
-3.61%
|
Apert. $0.00413043
Min. $0.00401629
Máx. $0.0041885
|
$181.49K 43.79M WIKEN | $4.36M |
|
||
| 1531 |
Coin Lion
1531
LION
|
$0.135341 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $4.36M |
|
||
| 1532 |
NFTX
1532
NFTX
|
$27.64 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$5.00 - | $4.36M |
|
||
| 1533 |
apM Coin
1533
APM
|
$0.002864 | 0.05% | -1.16% | -1.07% |
30d
-6.31%
60d
-2.25%
90d
11.67%
|
Apert. $0.00288697
Min. $0.00282878
Máx. $0.00289745
|
$50.63K 17.68M APM | $4.35M |
|
||
| 1534 |
Matr1x
1534
MAX
|
$0.033316 | -0.28% | 0.23% | -6.82% |
30d
-32.85%
60d
-34.4%
90d
-68.37%
|
Apert. $0.03339
Min. $0.033179
Máx. $0.034164
|
$4.48M 134.52M MAX | $4.35M |
|
||
| 1535 |
Storm Trade
1535
STORM
|
$0.016836 | -0.89% | -1.81% | 0.43% |
30d
-7.67%
60d
2.52%
90d
-10.32%
|
Apert. $0.01699
Min. $0.016836
Máx. $0.01728
|
$6.55M 389.20M STORM | $4.35M |
|
||
| 1536 |
Electra Protocol
1536
XEP
|
$0.000238 | 0.23% | 2.63% | 8.97% |
30d
-12.79%
60d
-10.82%
90d
-2.44%
|
Apert. $0.00022951
Min. $0.00022951
Máx. $0.00024748
|
$105.72K 443.75M XEP | $4.34M |
|
||
| 1537 |
AVINOC
1537
AVINOC
|
$0.011140 | - | - | -12.6% |
30d
-7.57%
60d
-26.39%
90d
-56%
|
Apert. $0.01114
Min. $0.01114
Máx. $0.01114
|
$171.00 - | $4.34M |
|
||
| 1538 |
STAT
1538
STAT
|
$0.061123 | 0.07% | -0.14% | -2.39% |
30d
-12.31%
60d
-18.2%
90d
-17.81%
|
Apert. $0.061689
Min. $0.059546
Máx. $0.061689
|
$406.24K 6.65M STAT | $4.33M |
|
||
| 1539 |
Wrapped Minima
1539
WMINIMA
|
$0.034578 | 1.58% | -5.56% | 16.1% |
30d
-13.12%
60d
60.62%
90d
141.56%
|
Apert. $0.036616
Min. $0.032046
Máx. $0.036616
|
$900.00 26.03K WMINIMA | $4.32M |
|
||
| 1540 |
Tottenham Hotspur Fan Token
1540
SPURS
|
$0.475592 | 3.57% | 7.46% | 2.39% |
30d
-25.33%
60d
1.38%
90d
-16.05%
|
Apert. $0.436877
Min. $0.436877
Máx. $0.475592
|
$2.10M 4.42M SPURS | $4.31M |
|
||
| 1541 |
KiloEx
1541
KILO
|
$0.020364 | -0.04% | 0.08% | -14.21% |
30d
-44.82%
60d
-49.89%
90d
-82.21%
|
Apert. $0.020283
Min. $0.020054
Máx. $0.020543
|
$5.32M 261.46M KILO | $4.31M |
|
||
| 1542 |
Obyte
1542
GBYTE
|
$4.82 | -0.31% | 1.25% | 3.3% |
30d
-0.01%
60d
-6.29%
90d
-6.94%
|
Apert. $4.8367
Min. $4.7552
Máx. $4.8469
|
$749.00 155.00 GBYTE | $4.29M |
|
||
| 1543 |
StarLink
1543
STARL
|
$0.00000043 | -0.49% | 0.15% | -1.03% |
30d
-22.56%
60d
-12.78%
90d
-16.6%
|
Apert. $0.00000042
Min. $0.000000418
Máx. $0.000000444
|
$71.39K 166.41B STARL | $4.28M |
|
||
| 1544 |
DeFi Kingdoms
1544
JEWEL
|
$0.037703 | -0.04% | 0.23% | -2.42% |
30d
-25.09%
60d
-33.24%
90d
-37.64%
|
Apert. $0.037486
Min. $0.036994
Máx. $0.039165
|
$57.23K 1.52M JEWEL | $4.28M |
|
||
| 1545 |
CryptoGPT
1545
GPT
|
$0.000777 | -1.02% | -6.49% | 17.84% |
30d
-37.78%
60d
-49.62%
90d
-73.59%
|
Apert. $0.00080252
Min. $0.0007497
Máx. $0.00083094
|
$315.14K 405.59M GPT | $4.27M |
|
||
| 1546 |
BigONE Token
1546
BGONE
|
$0.000496 | 0.21% | -0.39% | -1.76% |
30d
-9.31%
60d
-10.99%
90d
-23.24%
|
Apert. $0.00051135
Min. $0.00049519
Máx. $0.00051135
|
- - | $4.26M |
|
||
| 1547 |
Hoge Finance
1547
HOGE
|
$0.000011 | -0.11% | 7.47% | 73.76% |
30d
60.94%
60d
8.67%
90d
10.41%
|
Apert. $0.00001015
Min. $0.000009899
Máx. $0.00001083
|
$6.23K - | $4.23M |
|
||
| 1548 |
Skibidi Toilet
1548
SKBDI
|
$0.060216 | -1.19% | 0.64% | -6.64% |
30d
8.55%
60d
88.52%
90d
104.99%
|
Apert. $0.059423
Min. $0.057102
Máx. $0.063544
|
$509.14K 8.46M SKBDI | $4.22M |
|
||
| 1549 |
PolyDoge
1549
POLYDOGE
|
$0.0000000040 | 0.03% | - | -14.01% |
30d
-29.77%
60d
-19.21%
90d
-15.27%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$329.84K 82.46T POLYDOGE | $4.14M |
|
||
| 1550 |
Grin
1550
GRIN
|
$0.042819 | 12.43% | -6.48% | 23.19% |
30d
144.37%
60d
143%
90d
187.35%
|
Apert. $0.044239
Min. $0.036686
Máx. $0.047363
|
$97.56K 2.28M GRIN | $4.21M |
|
32.235 Monedas Monitoreadas - Página
31 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.