Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Genopets
1501
GENE
|
$0.061848 | -0.63% | -1.82% | -20.45% |
30d
-21.19%
60d
17.56%
90d
-37.59%
|
Apert. $0.06245
Min. $0.061794
Máx. $0.071335
|
$110.43K 1.79M GENE | $4.92M |
|
||
| 1502 |
WHALE
1502
WHALE
|
$0.490888 | -0.02% | -0.05% | -2.86% |
30d
30.45%
60d
27.94%
90d
56.53%
|
Apert. $0.49124
Min. $0.490696
Máx. $0.499575
|
$4.48K 9.12K WHALE | $4.91M |
|
||
| 1503 |
BOB
1503
BOB
|
$0.00000712 | 0.48% | 20.5% | 12.26% |
30d
50.66%
60d
51.78%
90d
-12%
|
Apert. $0.000005909
Min. $0.000005894
Máx. $0.000007122
|
$772.83K 108.51B BOB | $4.91M |
|
||
| 1504 |
Spheroid Universe
1504
SPH
|
$0.002472 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$21.00 - | $4.90M |
|
||
| 1505 |
Kin
1505
KIN
|
$0.00000177 | 1.75% | -2.44% | -4.03% |
30d
-19.42%
60d
-33.12%
90d
-72.19%
|
Apert. $0.00000182
Min. $0.000001693
Máx. $0.000001833
|
$225.06K 127.51B KIN | $4.87M |
|
||
| 1506 |
Nitro
1506
NITRO
|
$0.000013 | -1.27% | 7.39% | 9.21% |
30d
384.09%
60d
412.61%
90d
194.55%
|
Apert. $0.00001176
Min. $0.00001142
Máx. $0.00001388
|
$301.49K 24.06B NITRO | $4.87M |
|
||
| 1507 |
DeFiChain
1507
DFI
|
$0.005816 | 0.16% | 0.81% | -11.57% |
30d
-22.89%
60d
-22.65%
90d
-57.1%
|
Apert. $0.00535303
Min. $0.00535303
Máx. $0.00607897
|
$91.91K 15.80M DFI | $4.82M |
|
||
| 1508 |
Shina Inu
1508
SHI
|
$0.00000039 | 0.11% | 2.61% | -12.13% |
30d
-18.28%
60d
51.18%
90d
16.04%
|
Apert. $0.000000382
Min. $0.000000382
Máx. $0.000000394
|
$219.54K 557.22B SHI | $4.82M |
|
||
| 1509 |
Divi Project
1509
DIVI
|
$0.001113 | -0.23% | -6.17% | 1.27% |
30d
-24.23%
60d
-37.89%
90d
-24.55%
|
Apert. $0.00119445
Min. $0.00111283
Máx. $0.00119778
|
$136.56K 122.66M DIVI | $4.80M |
|
||
| 1510 |
Electra Protocol
1510
XEP
|
$0.000263 | 0.31% | 3.06% | -0.77% |
30d
4.46%
60d
12.13%
90d
-11.88%
|
Apert. $0.00026233
Min. $0.00024637
Máx. $0.00026732
|
$193.68K 735.19M XEP | $4.80M |
|
||
| 1511 |
BigONE Token
1511
BGONE
|
$0.000557 | -0.71% | -0.19% | 2.22% |
30d
13.22%
60d
8.55%
90d
0.19%
|
Apert. $0.00055816
Min. $0.00055624
Máx. $0.00056136
|
- - | $4.78M |
|
||
| 1512 |
Rocket Vault- RocketX
1512
RVF
|
$0.050956 | 0.65% | 0.54% | -2.74% |
30d
17.11%
60d
8.48%
90d
-23.34%
|
Apert. $0.051225
Min. $0.05057
Máx. $0.051225
|
$71.30K 1.40M RVF | $4.77M |
|
||
| 1513 |
Streamflow
1513
STREAM
|
$0.074674 | -2.09% | 21.45% | 52.68% |
30d
230.97%
60d
31.54%
90d
17.52%
|
Apert. $0.057803
Min. $0.057803
Máx. $0.076999
|
$414.57K 5.55M STREAM | $4.76M |
|
||
| 1514 |
Wrapped Elrond / EGLD
1514
WEGLD
|
$15.84 | -0.14% | -1.18% | -12.2% |
30d
2.63%
60d
14.36%
90d
-23.14%
|
Apert. $15.99
Min. $15.62
Máx. $16.12
|
$383.83K 24.23K WEGLD | $4.75M |
|
||
| 1515 |
LOBO•THE•WOLF•PUP
1515
LOBO
|
$0.000271 | 3.31% | 0.21% | -4.06% |
30d
37.89%
60d
52.92%
90d
28.54%
|
Apert. $0.00028111
Min. $0.00026195
Máx. $0.00028111
|
$327.86K 1.21B LOBO | $4.75M |
|
||
| 1516 |
Luckycoin
1516
LKY
|
$0.392963 | 1.28% | 10.54% | 15.43% |
30d
-14.29%
60d
97.22%
90d
115.29%
|
Apert. $0.355061
Min. $0.343247
Máx. $0.400113
|
$298.58K 759.81K LKY | $4.74M |
|
||
| 1517 |
Rivalz Network
1517
RIZ
|
$0.004112 | -0.02% | -0.88% | -5.21% |
30d
128.13%
60d
74.02%
90d
78.08%
|
Apert. $0.00422689
Min. $0.00405167
Máx. $0.00422689
|
$1.10M 267.66M RIZ | $4.73M |
|
||
| 1518 |
Super Champs
1518
CHAMP
|
$0.005330 | -0.08% | -4.01% | -9.93% |
30d
-13.31%
60d
-16.43%
90d
-51.72%
|
Apert. $0.00550891
Min. $0.0053003
Máx. $0.00560591
|
$623.40K 116.95M CHAMP | $4.73M |
|
||
| 1519 |
Mysterium
1519
MYST
|
$0.235889 | 0.54% | -0.48% | -2.55% |
30d
13.3%
60d
6.53%
90d
-2.61%
|
Apert. $0.233748
Min. $0.233012
Máx. $0.23704
|
$61.41K 260.35K MYST | $4.73M |
|
||
| 1520 |
yearn.finance II
1520
YFII
|
$122.36 | -1.76% | -14.14% | -38.36% |
30d
-36.48%
60d
-48.7%
90d
-52.73%
|
Apert. $129.63
Min. $122.35
Máx. $150.85
|
$838.25K 6.85K YFII | $4.72M |
|
||
| 1521 |
WELF
1521
WELF
|
$0.634510 | 0.06% | -6.32% | -11.38% |
30d
-28.91%
60d
15.51%
90d
-34.17%
|
Apert. $0.652931
Min. $0.63136
Máx. $0.682285
|
$42.97K 67.72K WELF | $4.72M |
|
||
| 1522 |
First Convicted Raccon Fred
1522
FRED
|
$0.004710 | 1.11% | -8.53% | -30.68% |
30d
56.38%
60d
50.9%
90d
-13.54%
|
Apert. $0.00505156
Min. $0.0046353
Máx. $0.00520318
|
$1.93M 409.86M FRED | $4.71M |
|
||
| 1523 |
Pwease
1523
PWEASE
|
$0.004701 | -0.56% | -19.13% | -37.85% |
30d
-6.69%
60d
17.13%
90d
-77.49%
|
Apert. $0.00536941
Min. $0.00452784
Máx. $0.00608143
|
$3.44M 730.78M PWEASE | $4.70M |
|
||
| 1524 |
Swarm Markets
1524
SMT
|
$0.055981 | -1.07% | -9.86% | -26.39% |
30d
-18.93%
60d
-22.4%
90d
-41.31%
|
Apert. $0.062359
Min. $0.054543
Máx. $0.065328
|
$104.74K 1.87M SMT | $4.70M |
|
||
| 1525 |
Cipher
1525
CPR
|
$0.000726 | -0.17% | -0.39% | -16.68% |
30d
-35.21%
60d
-37.99%
90d
-11.56%
|
Apert. $0.00073079
Min. $0.00072574
Máx. $0.00073272
|
$1.07M 1.48B CPR | $4.69M |
|
||
| 1526 |
Pepe Unchained
1526
PEPU
|
$0.000716 | -4.06% | -61.63% | -57.71% |
30d
-42.96%
60d
-79.6%
90d
-84.75%
|
Apert. $0.00181153
Min. $0.00042716
Máx. $0.00186568
|
$1.56M 2.18B PEPU | $4.69M |
|
||
| 1527 |
Frodo the virtual samurai
1527
FROG
|
$0.000937 | 5.95% | -6.4% | 61.28% |
30d
113.85%
60d
186.27%
90d
58.58%
|
Apert. $0.00094594
Min. $0.00083862
Máx. $0.00108563
|
$875.02K 933.92M FROG | $4.68M |
|
||
| 1528 |
Apertum
1528
APTM
|
$1.2014 | 0.54% | -6.27% | 33.98% |
30d
-16.82%
60d
-36.44%
90d
-36.44%
|
Apert. $1.2703
Min. $1.1843
Máx. $1.2819
|
$5.70M 4.75M APTM | $4.68M |
|
||
| 1529 |
Mint Token
1529
MT
|
$0.007301 | -0.37% | 2.52% | 2.14% |
30d
11.3%
60d
38.56%
90d
260507.6%
|
Apert. $0.0071727
Min. $0.00705147
Máx. $0.00735599
|
$12.81K 1.75M MT | $4.66M |
|
||
| 1530 |
Vertcoin
1530
VTC
|
$0.064259 | 0.1% | -0.35% | -15.42% |
30d
-18.05%
60d
14.52%
90d
46%
|
Apert. $0.064492
Min. $0.063806
Máx. $0.065486
|
$13.94K 216.88K VTC | $4.64M |
|
||
| 1531 |
Wrapped Kava
1531
WKAVA
|
$0.424324 | - | -1.25% | -1.62% |
30d
-2.45%
60d
6.87%
90d
-5.6%
|
Apert. $0.4288
Min. $0.423985
Máx. $0.451182
|
- - | $4.62M |
|
||
| 1532 |
Butthole Coin
1532
BHC
|
$0.004601 | 0.37% | -6.47% | -26.67% |
30d
-35.69%
60d
-42.98%
90d
-76.86%
|
Apert. $0.00468375
Min. $0.00454917
Máx. $0.00524679
|
$756.63K 164.45M BHC | $4.60M |
|
||
| 1533 |
Bitrue Coin
1533
BITRUE
|
$0.034966 | -0.44% | 6.45% | 0.07% |
30d
5.43%
60d
-11.17%
90d
-29.94%
|
Apert. $0.033179
Min. $0.032845
Máx. $0.03512
|
$877.02K 25.08M BITRUE | $4.60M |
|
||
| 1534 |
AIT Protocol
1534
AIT
|
$0.015632 | 0.26% | 1.77% | -8.14% |
30d
15.16%
60d
64.13%
90d
-20.07%
|
Apert. $0.014936
Min. $0.014936
Máx. $0.015684
|
$125.78K 8.05M AIT | $4.59M |
|
||
| 1535 |
KOMPETE
1535
KOMPETE
|
$0.006114 | - | -0.44% | -4.86% |
30d
18.92%
60d
30.95%
90d
-5.1%
|
Apert. $0.00614174
Min. $0.00607828
Máx. $0.00615689
|
- - | $4.59M |
|
||
| 1536 |
Project WITH
1536
WIKEN
|
$0.004352 | 0.01% | 4.43% | -1.15% |
30d
-3.01%
60d
3.69%
90d
-9.32%
|
Apert. $0.00416479
Min. $0.00413956
Máx. $0.00435347
|
$128.32K 29.49M WIKEN | $4.58M |
|
||
| 1537 |
Obyte
1537
GBYTE
|
$5.13 | - | 3.28% | 4.35% |
30d
-3.63%
60d
-0.38%
90d
-21.9%
|
Apert. $5.180
Min. $4.9711
Máx. $5.180
|
$11.47K - | $4.55M |
|
||
| 1538 |
Troll (New)
1538
TROLL
|
$0.0000000040 | -1% | -3.03% | -18.98% |
30d
-10.95%
60d
11.45%
90d
-10.13%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$641.81K 160.45T TROLL | $4.54M |
|
||
| 1539 |
FONSmartChain
1539
FON
|
$0.274201 | -0.04% | -0.95% | -0.54% |
30d
-6.16%
60d
-14.83%
90d
-30.57%
|
Apert. $0.277114
Min. $0.273318
Máx. $0.277227
|
$49.52K 180.61K FON | $4.54M |
|
||
| 1540 |
Stride Staked Osmo
1540
stOSMO
|
$0.290368 | -0.79% | -1.74% | -8.47% |
30d
0.33%
60d
-9.5%
90d
-26.59%
|
Apert. $0.295042
Min. $0.211317
Máx. $0.299835
|
$4.22K 14.55K stOSMO | $4.50M |
|
||
| 1541 |
Tottenham Hotspur Fan Token
1541
SPURS
|
$0.507295 | 0.27% | -2.14% | -14.58% |
30d
-27.42%
60d
0.16%
90d
-22.86%
|
Apert. $0.520396
Min. $0.505942
Máx. $0.531805
|
$812.85K 1.60M SPURS | $4.50M |
|
||
| 1542 |
BOSAGORA
1542
BOA
|
$0.008114 | -0.41% | 5.25% | 0.43% |
30d
1.4%
60d
11.21%
90d
-6.93%
|
Apert. $0.00774023
Min. $0.00769681
Máx. $0.00862815
|
$2.56M 315.57M BOA | $4.49M |
|
||
| 1543 |
ShareToken / ShareRing
1543
SHR
|
$0.001891 | -1.62% | -0.7% | -8.67% |
30d
4.56%
60d
8.31%
90d
5.93%
|
Apert. $0.00190532
Min. $0.00187256
Máx. $0.00197054
|
$332.91K 176.08M SHR | $4.48M |
|
||
| 1544 |
Welshcorgicoin
1544
WELSH
|
$0.000448 | 0.05% | -1.7% | -4.95% |
30d
1.73%
60d
27.95%
90d
-4.41%
|
Apert. $0.0004439
Min. $0.0004439
Máx. $0.00045844
|
$6.36K 14.19M WELSH | $4.48M |
|
||
| 1545 |
KardiaChain
1545
KAI
|
$0.000936 | 0.03% | -5.19% | -8.84% |
30d
7.16%
60d
8.22%
90d
-35.26%
|
Apert. $0.00093842
Min. $0.00092332
Máx. $0.00101621
|
$98.53K 105.23M KAI | $4.47M |
|
||
| 1546 |
apM Coin
1546
APM
|
$0.002927 | 0.07% | 0.84% | -1.11% |
30d
-5.67%
60d
5.52%
90d
-0.99%
|
Apert. $0.00291457
Min. $0.00287585
Máx. $0.00296256
|
$82.26K 28.10M APM | $4.45M |
|
||
| 1547 |
Litecoin Cash
1547
LCC
|
$0.005443 | - | - | - |
30d
-4.02%
60d
9.94%
90d
7.47%
|
Apert. $0.0054427
Min. $0.0054427
Máx. $0.0054427
|
$21.00 - | $4.43M |
|
||
| 1548 |
Strawberry AI
1548
BERRY
|
$0.044208 | -1.56% | -10.36% | -22.57% |
30d
-43.68%
60d
-32.67%
90d
-52.11%
|
Apert. $0.049398
Min. $0.044208
Máx. $0.050282
|
$163.20K 3.69M BERRY | $4.42M |
|
||
| 1549 |
IMPT
1549
IMPT
|
$0.003307 | -0.33% | 1.51% | 0.74% |
30d
45.32%
60d
40.46%
90d
9.26%
|
Apert. $0.00325942
Min. $0.00323866
Máx. $0.00331765
|
$567.17K 171.52M IMPT | $4.42M |
|
||
| 1550 |
STAT
1550
STAT
|
$0.061981 | -0.1% | -1.19% | -7.95% |
30d
-18.99%
60d
-9.59%
90d
-17.71%
|
Apert. $0.062559
Min. $0.06106
Máx. $0.06273
|
$374.80K 6.05M STAT | $4.40M |
|
32.034 Monedas Monitoreadas - Página
31 de 641
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.