Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
UNS TOKEN
951
UNS
|
$0.154170 | 0.01% | 0.01% | 0.74% |
30d
-0.49%
60d
6.26%
90d
7.82%
|
Apert. $0.153006
Min. $0.153006
Máx. $0.154215
|
$140.00 912.00 UNS | $16.28M |
|
||
| 952 |
Ellipsis
952
ELIPS
|
$0.022453 | 0.01% | 1.33% | -5.87% |
30d
4.7%
60d
2.59%
90d
-1.39%
|
Apert. $0.022109
Min. $0.022109
Máx. $0.022479
|
$225.00 10.04K ELIPS | $16.25M |
|
||
| 953 |
Jesus Coin
953
JESUS
|
$0.00000011 | -0.29% | 3.98% | -15.11% |
30d
62.68%
60d
66.84%
90d
23.91%
|
Apert. $0.000000103
Min. $0.0000001
Máx. $0.000000107
|
$138.82K 1.30T JESUS | $16.23M |
|
||
| 954 |
Mario Coin
954
COIN
|
$0.000540 | 0.07% | -0.15% | -8.27% |
30d
-28.61%
60d
94.86%
90d
175.7%
|
Apert. $0.00053834
Min. $0.00053372
Máx. $0.00054158
|
$51.66K 95.66M COIN | $16.20M |
|
||
| 955 |
Nimiq
955
NIM
|
$0.001302 | -0.42% | 5.75% | 7.22% |
30d
16.96%
60d
1.55%
90d
1.07%
|
Apert. $0.00122146
Min. $0.00122146
Máx. $0.00134994
|
$200.20K 153.75M NIM | $16.18M |
|
||
| 956 |
Hathor
956
HTR
|
$0.035352 | -0.29% | 0.12% | -15.92% |
30d
8.69%
60d
-6.35%
90d
-16.99%
|
Apert. $0.035547
Min. $0.03531
Máx. $0.036219
|
$312.11K 8.83M HTR | $16.18M |
|
||
| 957 |
REPO
957
REPO
|
$0.715506 | - | - | - |
30d
5.09%
60d
-9.63%
90d
-24.17%
|
Apert. $0.073539
Min. $0.073539
Máx. $0.073539
|
$13.00 - | $16.15M |
|
||
| 958 |
Manchester City Fan Token
958
CITY
|
$1.93 | -0.79% | 1.67% | -9.08% |
30d
-1.77%
60d
-2.53%
90d
-5.1%
|
Apert. $1.8827
Min. $1.8826
Máx. $2.0240
|
$4.79M 2.48M CITY | $16.10M |
|
||
| 959 |
Mango Markets
959
MNGO
|
$0.016018 | -0.2% | -0.97% | 8.36% |
30d
5.41%
60d
7.28%
90d
-23.15%
|
Apert. $0.016096
Min. $0.015983
Máx. $0.016231
|
$153.31K 9.57M MNGO | $16.02M |
|
||
| 960 |
Wrapped NCG
960
WNCG
|
$0.043359 | 0.22% | 0.84% | -14.01% |
30d
-0.39%
60d
-6.11%
90d
-23.44%
|
Apert. $0.042794
Min. $0.042604
Máx. $0.043963
|
$667.75K 15.40M WNCG | $16.00M |
|
||
| 961 |
Foxsy AI
961
FOXSY
|
$0.078289 | 0.09% | -0.84% | -16.89% |
30d
-3.39%
60d
-9.56%
90d
-14.64%
|
Apert. $0.078085
Min. $0.077773
Máx. $0.079015
|
$881.47K 11.26M FOXSY | $15.91M |
|
||
| 962 |
Cere Network
962
CERE
|
$0.002289 | -0.38% | -1.94% | -18.05% |
30d
-20.23%
60d
-32.42%
90d
-30.95%
|
Apert. $0.00234859
Min. $0.00228887
Máx. $0.00241852
|
$361.16K 157.79M CERE | $15.88M |
|
||
| 963 |
DeFi Kingdoms
963
JEWEL
|
$0.139803 | - | -2.86% | -9.5% |
30d
32.62%
60d
30.79%
90d
26.31%
|
Apert. $0.13992
Min. $0.139778
Máx. $0.143926
|
$6.80K 48.67K JEWEL | $15.87M |
|
||
| 964 |
Galatasaray Fan Token
964
GAL
|
$1.67 | -0.3% | 1.41% | -4.86% |
30d
2.34%
60d
7.31%
90d
18.04%
|
Apert. $1.6594
Min. $1.6511
Máx. $1.6928
|
$750.41K 448.14K GAL | $15.82M |
|
||
| 965 |
Wrapped Core
965
WCORE
|
$0.913881 | 0.02% | -0.71% | -17.8% |
30d
5.72%
60d
-11.06%
90d
-9.91%
|
Apert. $0.916993
Min. $0.908539
Máx. $0.923197
|
$808.00 884.00 WCORE | $15.82M |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$2.85 | -2.36% | 7.39% | -9.19% |
30d
12.36%
60d
16.5%
90d
13.27%
|
Apert. $2.6471
Min. $2.6471
Máx. $3.0109
|
$35.61M 12.51M SANTOS | $15.79M |
|
||
| 967 |
NATIX Network
967
NATIX
|
$0.000977 | 0.01% | -2.91% | -5.42% |
30d
-1.72%
60d
-4.36%
90d
22.5%
|
Apert. $0.00100225
Min. $0.00097676
Máx. $0.00100871
|
$272.48K 278.75M NATIX | $15.77M |
|
||
| 968 |
Zeon
968
ZEON
|
$0.000513 | 0.01% | -1.13% | -1.25% |
30d
26.12%
60d
54.59%
90d
52.83%
|
Apert. $0.00051927
Min. $0.00051298
Máx. $0.00052996
|
$16.64K 32.43M ZEON | $15.66M |
|
||
| 969 |
Wrapped Origin Ether
969
WOETH
|
$2,674.16 | - | -0.41% | -9.27% |
30d
0.98%
60d
-2.56%
90d
-16.13%
|
Apert. $2,685.20
Min. $2,674.15
Máx. $2,685.20
|
$22.00 0 WOETH | $15.57M |
|
||
| 970 |
Minswap
970
MIN
|
$0.014298 | - | -2.62% | -14.5% |
30d
8.68%
60d
-1.53%
90d
-15.92%
|
Apert. $0.014644
Min. $0.014297
Máx. $0.014692
|
$247.80K 17.33M MIN | $15.48M |
|
||
| 971 |
MetaMAFIA
971
MAF
|
$0.057027 | 0.03% | -2.52% | -11.06% |
30d
15.95%
60d
-2.09%
90d
2.77%
|
Apert. $0.059145
Min. $0.056869
Máx. $0.059145
|
$198.76K 3.49M MAF | $15.44M |
|
||
| 972 | $0.022616 | - | -8.57% | -20.94% |
30d
-14.71%
60d
-24.07%
90d
-27.73%
|
Apert. $0.024736
Min. $0.022491
Máx. $0.025137
|
$8.71K 385.07K IDIA | $15.38M |
|
|||
| 973 |
Defigram
973
DFG
|
$1.51 | -0.14% | 0.61% | -1.43% |
30d
-2.47%
60d
-16.7%
90d
-0.06%
|
Apert. $1.5087
Min. $1.5015
Máx. $1.5167
|
$3.42K 2.26K DFG | $15.15M |
|
||
| 974 |
NuNet
974
NTX
|
$0.029910 | -0.07% | -0.69% | -10.12% |
30d
21.06%
60d
-2.92%
90d
-26.75%
|
Apert. $0.03005
Min. $0.029696
Máx. $0.030376
|
$53.60K 1.79M NTX | $15.08M |
|
||
| 975 |
CateCoin
975
CATEC
|
$0.00000034 | 0.69% | 4.48% | -7.81% |
30d
104.98%
60d
92.13%
90d
63.52%
|
Apert. $0.000000326
Min. $0.000000326
Máx. $0.000000342
|
$431.56K 1.27T CATEC | $15.04M |
|
||
| 976 |
TG Casino
976
TGC
|
$0.191405 | - | 0.88% | -4.91% |
30d
8.83%
60d
-22.84%
90d
37.84%
|
Apert. $0.192968
Min. $0.183432
Máx. $0.198839
|
$84.58K 441.87K TGC | $14.99M |
|
||
| 977 |
WhiteCoin
977
XWC
|
$0.019589 | -1.71% | 6.07% | 33.43% |
30d
217.56%
60d
232.83%
90d
395.96%
|
Apert. $0.019118
Min. $0.018238
Máx. $0.02028
|
$277.83K 14.18M XWC | $14.97M |
|
||
| 978 |
Klever
978
KLV
|
$0.001684 | -0.87% | -1.2% | -18.82% |
30d
4.78%
60d
-25.74%
90d
-39.2%
|
Apert. $0.00170274
Min. $0.00167038
Máx. $0.00171833
|
$706.47K 419.56M KLV | $14.95M |
|
||
| 979 |
Sabai Ecoverse
979
SABAI
|
$0.028354 | 0.25% | -0.93% | -17.06% |
30d
-41.09%
60d
-56.46%
90d
-52.07%
|
Apert. $0.028706
Min. $0.028274
Máx. $0.028706
|
$264.11K 9.31M SABAI | $14.95M |
|
||
| 980 |
Habibi
980
HABIBI
|
$0.018289 | 0.14% | -15.44% | -6.79% |
30d
79.19%
60d
-3.91%
90d
29.61%
|
Apert. $0.0188
Min. $0.018108
Máx. $0.021509
|
$259.25K 14.17M HABIBI | $14.89M |
|
||
| 981 |
Synternet / NOIA Network / Syntropy
981
NOIA
|
$0.055678 | -0.14% | 2.13% | -9.48% |
30d
42.51%
60d
10.64%
90d
-13.34%
|
Apert. $0.055032
Min. $0.052136
Máx. $0.05576
|
$12.15K 218.27K NOIA | $14.81M |
|
||
| 982 |
Chain-key Bitcoin
982
CKBTC
|
$58,275.46 | 0.44% | -0.75% | -13.06% |
30d
2.3%
60d
2.78%
90d
5.12%
|
Apert. $58,434.96
Min. $57,783.14
Máx. $58,898.59
|
$122.97K 2.00 CKBTC | $14.75M |
|
||
| 983 |
iMe Lab
983
LIME
|
$0.034062 | 0.31% | -8.2% | 12.95% |
30d
7.08%
60d
-23.06%
90d
-29.24%
|
Apert. $0.03701
Min. $0.033776
Máx. $0.037106
|
$2.91M 85.53M LIME | $14.74M |
|
||
| 984 |
Creta World
984
CRETA
|
$0.010036 | -0.73% | -1.04% | -12.65% |
30d
-14.29%
60d
-37.76%
90d
-62.51%
|
Apert. $0.010276
Min. $0.010035
Máx. $0.010276
|
$312.44K 31.13M CRETA | $14.72M |
|
||
| 985 |
Crypto Asset Governance Alliance
985
CAGA
|
$0.000239 | -0.04% | 0.15% | -4.5% |
30d
-27.16%
60d
-31.79%
90d
-36.49%
|
Apert. $0.00023812
Min. $0.00023656
Máx. $0.00023954
|
$412.94K 1.73B CAGA | $14.68M |
|
||
| 986 |
Wrapped Everscale
986
WEVER
|
$0.036012 | -0.47% | 0.69% | -10.1% |
30d
-34.72%
60d
-29.24%
90d
-31.97%
|
Apert. $0.03608
Min. $0.035392
Máx. $0.036348
|
$10.48K 291.07K WEVER | $14.65M |
|
||
| 987 |
SpaceN
987
SN
|
$0.365580 | 0.18% | -0.18% | -5.57% |
30d
9.97%
60d
8.86%
90d
12.12%
|
Apert. $0.364866
Min. $0.364549
Máx. $0.367573
|
$8.31K 22.74K SN | $14.63M |
|
||
| 988 |
Swarm
988
BZZ
|
$0.277839 | -0.83% | -1.11% | -1.78% |
30d
4.17%
60d
1.95%
90d
-11.09%
|
Apert. $0.28029
Min. $0.273474
Máx. $0.282608
|
$4.62M 16.62M BZZ | $14.61M |
|
||
| 989 |
Vectorspace AI
989
VXV
|
$0.294673 | -0.85% | -1.6% | -7.3% |
30d
-20.03%
60d
-1.77%
90d
-9.08%
|
Apert. $0.297729
Min. $0.284544
Máx. $0.300293
|
$33.90K 115.04K VXV | $14.59M |
|
||
| 990 |
SwissCheese
990
SWCH
|
$0.380439 | -2.24% | -3.27% | -20.13% |
30d
43.25%
60d
26.08%
90d
26.04%
|
Apert. $0.39397
Min. $0.380439
Máx. $0.396805
|
$1.80M 4.74M SWCH | $14.55M |
|
||
| 991 |
Wrapped HBAR
991
WHBAR
|
$0.052666 | 0.2% | -2.27% | -13.45% |
30d
9.17%
60d
-5.3%
90d
-18.34%
|
Apert. $0.053968
Min. $0.052557
Máx. $0.054196
|
$632.49K 12.01M WHBAR | $14.48M |
|
||
| 992 |
Volt Inu V2
992
VOLT
|
$0.00000026 | - | 2.73% | -5.59% |
30d
5.26%
60d
8.45%
90d
-5.7%
|
Apert. $0.000000256
Min. $0.000000256
Máx. $0.000000264
|
$109.52K 416.41B VOLT | $14.45M |
|
||
| 993 |
KYVE Network
993
KYVE
|
$0.020594 | 0.03% | -1.36% | -5.65% |
30d
-6.12%
60d
-22.64%
90d
-39.92%
|
Apert. $0.020849
Min. $0.020573
Máx. $0.020917
|
$9.14K 443.87K KYVE | $14.43M |
|
||
| 994 |
Kwenta
994
KWENTA
|
$33.27 | 0.12% | -4.82% | -6.19% |
30d
-6.96%
60d
18.03%
90d
20.12%
|
Apert. $34.74
Min. $33.23
Máx. $35.79
|
$57.28K 1.72K KWENTA | $14.37M |
|
||
| 995 |
Botto
995
BOTTO
|
$0.298701 | 0.06% | -0.8% | -17.61% |
30d
-5.83%
60d
-30.53%
90d
-48.05%
|
Apert. $0.301017
Min. $0.294539
Máx. $0.301759
|
$20.08K 67.22K BOTTO | $14.36M |
|
||
| 996 |
WiFi Map
996
WIFI
|
$0.029907 | -0.64% | 1.62% | -13.71% |
30d
3.81%
60d
-33.89%
90d
-26.29%
|
Apert. $0.029527
Min. $0.02935
Máx. $0.03058
|
$366.35K 12.25M WIFI | $14.31M |
|
||
| 997 |
Cryptex Finance
997
CTXFI
|
$2.12 | 0.37% | -2.03% | -11.53% |
30d
7.35%
60d
7.16%
90d
-16.43%
|
Apert. $2.1726
Min. $2.1139
Máx. $2.1929
|
$51.52K 24.28K CTXFI | $14.25M |
|
||
| 998 |
VITE
998
VITE
|
$0.012909 | 0.05% | 1.12% | -44.39% |
30d
-34.23%
60d
11.08%
90d
-4.42%
|
Apert. $0.012578
Min. $0.012393
Máx. $0.012909
|
$4.05M 313.70M VITE | $14.23M |
|
||
| 999 |
HELLO Labs
999
HELLO
|
$0.019383 | 0.15% | -1.79% | -19.68% |
30d
10.81%
60d
-4.12%
90d
-12.85%
|
Apert. $0.01968
Min. $0.01935
Máx. $0.019875
|
$905.33K 46.71M HELLO | $14.18M |
|
||
| 1000 |
Mdex
1000
MDX
|
$0.014915 | 0.28% | -11.53% | -0.9% |
30d
3.59%
60d
-7.45%
90d
-57.21%
|
Apert. $0.014914
Min. $0.014834
Máx. $0.022003
|
$11.91K 798.30K MDX | $14.17M |
|
29.003 Monedas Monitoreadas - Página
20 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.