Cap Mercado $3.30T
-2.4%
Volumen 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Syscoin
951
SYS
|
$0.019776 | -0.11% | -3.46% | 12.29% |
30d
-4.89%
60d
-33.71%
90d
-46.91%
|
Apert. $0.020604
Min. $0.019716
Máx. $0.020672
|
$2.23M 112.52M SYS | $16.79M |
|
||
| 952 |
Wrapped FRAX
952
WFRAX
|
$0.908005 | 0.03% | 47.29% | 45.24% |
30d
18.21%
60d
-24.54%
90d
-57.08%
|
Apert. $0.615061
Min. $0.615061
Máx. $0.909201
|
$682.32K 751.44K WFRAX | $16.78M |
|
||
| 953 |
Ice Network
953
ICE
|
$0.002533 | -0.28% | -1.27% | -0.32% |
30d
40.36%
60d
4.67%
90d
-46.72%
|
Apert. $0.00257722
Min. $0.0025126
Máx. $0.0025861
|
$53.32K 21.05M ICE | $16.76M |
|
||
| 954 |
DeAgentAI
954
AIA
|
$0.114044 | 0.11% | 1.31% | 10% |
30d
-62.46%
60d
-97.78%
90d
-87.1%
|
Apert. $0.112166
Min. $0.11
Máx. $0.119749
|
$3.07M 26.89M AIA | $16.75M |
|
||
| 955 |
Alphabet Class A Tokenized Stock (Ondo)
955
GOOGLon
|
$326.14 | 0.49% | 3.92% | 4.08% |
30d
4.36%
60d
16.79%
90d
34.6%
|
Apert. $313.72
Min. $313.43
Máx. $326.13
|
$10.71M 32.83K GOOGLon | $16.74M |
|
||
| 956 |
SP500 tokenized stock (xStock)
956
SPYX
|
$688.69 | 0.05% | -0.5% | 0.86% |
30d
0.53%
60d
2.44%
90d
2.09%
|
Apert. $691.74
Min. $687.91
Máx. $693.91
|
$3.64M 5.29K SPYX | $16.63M |
|
||
| 957 |
REDX
957
REDX
|
$0.004179 | 0.23% | -4% | -0.66% |
30d
-6.35%
60d
-27.28%
90d
75.1%
|
Apert. $0.00434723
Min. $0.00416915
Máx. $0.00436037
|
$539.61K 129.12M REDX | $16.60M |
|
||
| 958 |
Minswap
958
MIN
|
$0.009432 | -0.33% | -6.6% | 14.71% |
30d
-8.09%
60d
-26.22%
90d
-50.95%
|
Apert. $0.010086
Min. $0.00943227
Máx. $0.010196
|
$247.31K 26.22M MIN | $16.55M |
|
||
| 959 |
Hemi
959
HEMI
|
$0.016930 | -0.33% | -11.44% | -1.17% |
30d
10.44%
60d
-50.88%
90d
-80.98%
|
Apert. $0.019437
Min. $0.016799
Máx. $0.019437
|
$12.08M 713.36M HEMI | $16.55M |
|
||
| 960 |
Infrared
960
IR
|
$0.080690 | 4.41% | 5.68% | 18.32% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Apert. $0.07299
Min. $0.07299
Máx. $0.085951
|
$16.02M 198.60M IR | $16.54M |
|
||
| 961 |
MetFi
961
MFI
|
$0.059924 | 0.04% | 0.81% | -3.61% |
30d
-17.71%
60d
11.59%
90d
-8.95%
|
Apert. $0.059591
Min. $0.059243
Máx. $0.060979
|
$35.82K 597.73K MFI | $16.51M |
|
||
| 962 |
Hermez Network
962
HEZ
|
$3.51 | -0.12% | -0.93% | 0.72% |
30d
-3.08%
60d
-5.22%
90d
-10.61%
|
Apert. $3.5458
Min. $3.5125
Máx. $3.5503
|
$19.10K 5.44K HEZ | $16.51M |
|
||
| 963 |
Towns
963
TOWNS
|
$0.006062 | 0.21% | -7.23% | -1.58% |
30d
-27.29%
60d
-39.2%
90d
-65.85%
|
Apert. $0.00653885
Min. $0.00602399
Máx. $0.00660205
|
$8.39M 1.38B TOWNS | $16.46M |
|
||
| 964 |
Moss Coin / Mossland
964
MOC
|
$0.037174 | 0.42% | -11.04% | 11.82% |
30d
0.83%
60d
-13.21%
90d
-32.33%
|
Apert. $0.044833
Min. $0.037016
Máx. $0.044833
|
$9.46M 254.49M MOC | $16.37M |
|
||
| 965 |
Mythos
965
MYTH
|
$0.018729 | -0.55% | 0.34% | 7.51% |
30d
-22.69%
60d
-71.94%
90d
-54.72%
|
Apert. $0.018847
Min. $0.018664
Máx. $0.019311
|
$49.68K 2.65M MYTH | $16.29M |
|
||
| 966 |
Redbelly Network
966
RBNT
|
$0.006866 | -1.56% | -4.22% | -7.56% |
30d
-17.24%
60d
17.52%
90d
-10.68%
|
Apert. $0.00703929
Min. $0.00676586
Máx. $0.00719529
|
$256.72K 37.39M RBNT | $16.25M |
|
||
| 967 |
Acet
967
ACT
|
$0.012874 | -0.38% | 1.14% | 8.24% |
30d
-29.05%
60d
-58.17%
90d
-34.3%
|
Apert. $0.012674
Min. $0.012656
Máx. $0.013021
|
$12.02K 933.88K ACT | $16.20M |
|
||
| 968 |
Automata Network
968
ATA
|
$0.017560 | 0.24% | -6.69% | 2.46% |
30d
-12.57%
60d
-34.93%
90d
-57.53%
|
Apert. $0.018965
Min. $0.017489
Máx. $0.018976
|
$1.02M 58.08M ATA | $16.19M |
|
||
| 969 |
ANDY
969
ANDY
|
$0.000016 | -2.71% | -9.63% | 77.19% |
30d
13.07%
60d
-11.88%
90d
-63.86%
|
Apert. $0.00001799
Min. $0.00001618
Máx. $0.00001812
|
$509.64K 31.50B ANDY | $16.18M |
|
||
| 970 |
Initia
970
INIT
|
$0.090191 | 0.32% | -4.3% | 2.26% |
30d
-4.38%
60d
-30.35%
90d
-72.04%
|
Apert. $0.095572
Min. $0.089899
Máx. $0.095839
|
$6.20M 68.72M INIT | $16.11M |
|
||
| 971 |
MOBOX
971
MBOX
|
$0.032196 | 0.13% | -3.92% | 4.64% |
30d
-8.97%
60d
-29.03%
90d
-54.05%
|
Apert. $0.033648
Min. $0.032021
Máx. $0.033902
|
$3.31M 102.79M MBOX | $16.11M |
|
||
| 972 |
Portal
972
PORTAL
|
$0.021397 | -0.23% | -4.51% | 5.34% |
30d
11.33%
60d
-10.93%
90d
-44.66%
|
Apert. $0.022831
Min. $0.021226
Máx. $0.023413
|
$8.48M 396.46M PORTAL | $15.99M |
|
||
| 973 |
Klever
973
KLV
|
$0.001794 | -1.06% | 3.44% | 25.56% |
30d
2.12%
60d
-17.02%
90d
-35.78%
|
Apert. $0.00174005
Min. $0.00173346
Máx. $0.00188932
|
$331.28K 184.67M KLV | $15.93M |
|
||
| 974 |
FirmaChain
974
FMCT
|
$0.014427 | -0.86% | -1.24% | 13.8% |
30d
10.6%
60d
-18.49%
90d
-33.84%
|
Apert. $0.015437
Min. $0.014106
Máx. $0.015437
|
$9.48M 657.15M FMCT | $15.91M |
|
||
| 975 |
Wrapped Core
975
WCORE
|
$0.122268 | -0.22% | -6.34% | 11.09% |
30d
-1.52%
60d
-41.09%
90d
-67.11%
|
Apert. $0.131263
Min. $0.122267
Máx. $0.131268
|
$220.00 1.80K WCORE | $15.90M |
|
||
| 976 |
SideShift Token
976
XAI
|
$0.110006 | - | 0.27% | -0.94% |
30d
-8.14%
60d
-6.89%
90d
-27.18%
|
Apert. $0.110173
Min. $0.109659
Máx. $0.110607
|
$383.23K - | $15.87M |
|
||
| 977 |
Locus Chain
977
LOCUS
|
$0.007620 | -0.13% | 2.05% | -2.78% |
30d
-2.16%
60d
-18.75%
90d
-33.7%
|
Apert. $0.00729847
Min. $0.00729847
Máx. $0.00768976
|
$141.30K 18.54M LOCUS | $15.86M |
|
||
| 978 |
NAVX Token
978
NAVX
|
$0.019421 | -0.99% | -1.59% | 7.61% |
30d
10.55%
60d
-36.56%
90d
-63.18%
|
Apert. $0.020035
Min. $0.018882
Máx. $0.020035
|
$649.46K 33.44M NAVX | $15.85M |
|
||
| 979 |
Felysyum
979
FELY
|
$0.359951 | -0.01% | 1.63% | 1.68% |
30d
-1.98%
60d
7.76%
90d
6.93%
|
Apert. $0.361232
Min. $0.354157
Máx. $0.363892
|
$54.04K 150.13K FELY | $15.75M |
|
||
| 980 |
PepeCoin
980
PEPECOIN
|
$0.145142 | 0.08% | -6.43% | 3.83% |
30d
-20.07%
60d
-51.77%
90d
-56.74%
|
Apert. $0.155106
Min. $0.145014
Máx. $0.155456
|
$316.95K 2.18M PEPECOIN | $15.54M |
|
||
| 981 |
Abelian
981
ABEL
|
$0.139634 | -0.28% | 18.61% | 26.83% |
30d
-3.99%
60d
-21.96%
90d
-5.28%
|
Apert. $0.117711
Min. $0.1174
Máx. $0.140029
|
$84.37K 604.25K ABEL | $15.50M |
|
||
| 982 |
The Official 67 Coin Onchain
982
67
|
$0.015486 | -0.69% | -6% | 39.54% |
30d
37.95%
60d
672.63%
90d
976.81%
|
Apert. $0.016571
Min. $0.015485
Máx. $0.016864
|
$4.25M 274.56M 67 | $15.48M |
|
||
| 983 |
Camp Network
983
CAMP
|
$0.007350 | 0.72% | -4.65% | 3.4% |
30d
-7.69%
60d
-39.72%
90d
-77.26%
|
Apert. $0.00768029
Min. $0.00726758
Máx. $0.00778844
|
$5.88M 800.27M CAMP | $15.48M |
|
||
| 984 |
Hamster Kombat
984
HMSTR
|
$0.000240 | 0.11% | -2.53% | 10.78% |
30d
6.73%
60d
-26.13%
90d
-62.01%
|
Apert. $0.00024567
Min. $0.00023874
Máx. $0.00024732
|
$6.07M 25.33B HMSTR | $15.43M |
|
||
| 985 |
Checkmate
985
CHECK
|
$0.083587 | 0.08% | 1.41% | 45.32% |
30d
518.74%
60d
259.32%
90d
259.32%
|
Apert. $0.080058
Min. $0.080058
Máx. $0.085897
|
$17.47M 208.94M CHECK | $15.41M |
|
||
| 986 |
Alien Worlds
986
TLM
|
$0.002449 | 0.05% | -7.16% | -15.47% |
30d
3.47%
60d
-22.82%
90d
-49.87%
|
Apert. $0.00266125
Min. $0.00243293
Máx. $0.00269914
|
$8.64M 3.53B TLM | $15.33M |
|
||
| 987 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
987
IEFAon
|
$92.23 | -0.77% | -0.28% | 1.33% |
30d
3.61%
60d
5.21%
90d
5.1%
|
Apert. $92.72
Min. $92.13
Máx. $92.94
|
$330.48K 3.58K IEFAon | $15.32M |
|
||
| 988 |
Young
988
YNG
|
$0.567499 | -0.12% | -0.86% | -0.05% |
30d
-17.01%
60d
-23.54%
90d
-43.41%
|
Apert. $0.572476
Min. $0.567499
Máx. $0.573631
|
$27.03K 47.63K YNG | $15.32M |
|
||
| 989 |
Manyu
989
MANYU
|
$0.00000002 | -3.02% | -4.76% | 103.61% |
30d
13.78%
60d
-12.51%
90d
-55.91%
|
Apert. $0.000000015
Min. $0.000000013
Máx. $0.000000016
|
$6.33M 422.17T MANYU | $15.31M |
|
||
| 990 |
RIZE
990
RIZE
|
$0.010037 | 0.49% | 0.57% | 1.23% |
30d
1.05%
60d
-2.03%
90d
-67.77%
|
Apert. $0.010137
Min. $0.00995961
Máx. $0.010213
|
$93.28K 9.29M RIZE | $15.30M |
|
||
| 991 |
Nexa (nexaagent.xyz)
991
NXA
|
$1.53 | 0.18% | -2.18% | 2.3% |
30d
-0.68%
60d
-12.18%
90d
-26.18%
|
Apert. $1.5600
Min. $1.5253
Máx. $1.5653
|
$170.59K 111.63K NXA | $15.28M |
|
||
| 992 |
Assemble Protocol
992
ASM
|
$0.010143 | -0.56% | -1.86% | 12.7% |
30d
4.02%
60d
-18.26%
90d
-31.74%
|
Apert. $0.010347
Min. $0.00998076
Máx. $0.010358
|
$1.41M 139.33M ASM | $15.22M |
|
||
| 993 |
Orochi Network
993
ON
|
$0.105318 | -0.13% | -2.76% | -2.71% |
30d
0.63%
60d
-20.42%
90d
-59.62%
|
Apert. $0.108255
Min. $0.104568
Máx. $0.108334
|
$1.88M 17.84M ON | $15.19M |
|
||
| 994 |
Ellipsis
994
ELIPS
|
$0.020920 | - | -3.23% | 1% |
30d
-3.93%
60d
-15.38%
90d
-35.08%
|
Apert. $0.021669
Min. $0.020822
Máx. $0.021669
|
$25.00 - | $15.14M |
|
||
| 995 |
MyShell
995
SHELL
|
$0.047557 | 0.16% | -9.88% | -5.29% |
30d
-13.16%
60d
-56.87%
90d
-62.22%
|
Apert. $0.053282
Min. $0.046709
Máx. $0.053627
|
$12.07M 253.80M SHELL | $15.14M |
|
||
| 996 |
McDull
996
MCDULL
|
$0.00000200 | -0.91% | -2.39% | 7% |
30d
-2.13%
60d
-23.26%
90d
-46.75%
|
Apert. $0.000002071
Min. $0.000001983
Máx. $0.000002071
|
$34.83K 17.39B MCDULL | $15.14M |
|
||
| 997 |
Mamo
997
MAMO
|
$0.027016 | -0.69% | -14.49% | 32.27% |
30d
9.75%
60d
-34.17%
90d
-59.5%
|
Apert. $0.032583
Min. $0.027016
Máx. $0.032583
|
$1.21M 44.92M MAMO | $15.07M |
|
||
| 998 |
World of Dypians
998
WOD
|
$0.039319 | -5.43% | -17.8% | 66.04% |
30d
2.27%
60d
-24.05%
90d
-9.5%
|
Apert. $0.025705
Min. $0.025705
Máx. $0.05854
|
$11.39M 289.70M WOD | $15.05M |
|
||
| 999 |
Test
999
TST
|
$0.015947 | 0.2% | -9.29% | -2.65% |
30d
1.31%
60d
-13.36%
90d
-49.66%
|
Apert. $0.017851
Min. $0.015715
Máx. $0.018032
|
$11.14M 698.81M TST | $15.05M |
|
||
| 1000 |
Nobody Sausage
1000
NOBODY
|
$0.015979 | 0.05% | -10.23% | 5.86% |
30d
74.01%
60d
-25.97%
90d
-71.16%
|
Apert. $0.017977
Min. $0.01592
Máx. $0.018387
|
$909.03K 56.89M NOBODY | $14.96M |
|
33.914 Monedas Monitoreadas - Página
20 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.