Cap Mercado $4.05T -1.95%
Volumen 24h $403.44B -32.66%
BTC % 54.87% 0.38%
ETH % 11.98% -0.75%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 20 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951 $0.003805 0.95% -3.97% -12.4%
30d -17.85%
60d -23.51%
90d -32.39%
Apert. $0.00395943
Min. $0.00371879
Máx. $0.00406744
$15.60M 4.10B TLM $23.23M
952
CREPE
CREPE
952
CREPE
$0.000040 1.33% -5.74% -26.47%
30d 182.19%
60d 3913%
90d 63764.27%
Apert. $0.00004372
Min. $0.00003566
Máx. $0.00004372
$2.74M 68.64B CREPE $23.20M
953 $0.000034 0.29% -3.27% -18.95%
30d -31.82%
60d -36.95%
90d -45.81%
Apert. $0.00003483
Min. $0.00003329
Máx. $0.00003638
$3.14M 93.33B X $23.19M
954
Sharp
Sharp
954
SHARP
$0.008557 -0.05% 0.04% 2.15%
30d -2.7%
60d -3.56%
90d 4.89%
Apert. $0.0086527
Min. $0.00837519
Máx. $0.00865535
$332.56K 38.87M SHARP $22.99M
955
Neon EVM
Neon EVM
955
NEON
$0.095975 1.69% -12.95% -13.76%
30d -36.86%
60d 7.22%
90d -0.81%
Apert. $0.114624
Min. $0.09298
Máx. $0.114624
$1.78M 18.54M NEON $22.98M
956
ZERA
ZERA
956
ZERA
$0.023854 2% -6.07% -11.37%
30d -20.21%
60d -20.21%
90d -20.21%
Apert. $0.024984
Min. $0.023134
Máx. $0.027824
$403.06K 16.90M ZERA $22.98M
957 $0.023227 1.53% -12.62% -33.55%
30d -48.11%
60d -60.14%
90d -74.25%
Apert. $0.027376
Min. $0.022606
Máx. $0.027431
$1.11M 47.85M SKI $22.98M
958
MORI COIN
MORI COIN
958
MORI
$0.028512 0.1% -4.9% -22.22%
30d -53.11%
60d -41.3%
90d -75.44%
Apert. $0.029845
Min. $0.028427
Máx. $0.029983
$9.52M 334.02M MORI $22.81M
959
SUNDOG
SUNDOG
959
SUNDOG
$0.022577 -0.15% 2.33% -38.05%
30d -36.48%
60d -50.64%
90d -63.86%
Apert. $0.022013
Min. $0.02168
Máx. $0.022768
$15.68M 694.36M SUNDOG $22.52M
960 $0.019298 0.31% -2.58% -24.03%
30d -32.55%
60d -35.88%
90d -37.04%
Apert. $0.019829
Min. $0.018827
Máx. $0.020107
$7.25M 375.79M ACA $22.51M
961
district0x
district0x
961
DNT
$0.022459 -0.26% -0.4% -9.4%
30d -21.38%
60d -26.63%
90d -21.03%
Apert. $0.02264
Min. $0.021448
Máx. $0.023519
$105.03K 4.68M DNT $22.46M
962 $0.023608 0.69% -3.41% -29.84%
30d -36.14%
60d -42%
90d -50.01%
Apert. $0.02466
Min. $0.023228
Máx. $0.024909
$25.48M 1.08B ACT $22.39M
963
Parcl
Parcl
963
PRCL
$0.054273 -1.6% 9.54% -21.55%
30d -36.79%
60d -37.29%
90d -46.27%
Apert. $0.046548
Min. $0.046548
Máx. $0.064276
$40.08M 738.42M PRCL $22.38M
964 $0.119866 - -1.65% -9.95%
30d -33.25%
60d 410.17%
90d 408.1%
Apert. $0.121452
Min. $0.119866
Máx. $0.122205
$1.07K - $22.35M
965
GRIFFAIN
GRIFFAIN
965
GRIFFAIN
$0.022302 -0.28% -10.63% -30.51%
30d -41.98%
60d -42.7%
90d -60.44%
Apert. $0.025324
Min. $0.022207
Máx. $0.025324
$5.78M 259.25M GRIFFAIN $22.30M
966
MetaMUI
MetaMUI
966
MMUI
$0.046791 0.01% -2.12% -11.51%
30d -24.98%
60d -29.49%
90d -41.76%
Apert. $0.047801
Min. $0.046771
Máx. $0.047846
$591.59K 12.64M MMUI $22.28M
967
Lumia
Lumia
967
LUMIA
$0.162280 0.62% -3.92% -40.64%
30d -48.92%
60d -49.38%
90d -49.25%
Apert. $0.168271
Min. $0.159155
Máx. $0.172617
$3.63M 22.37M LUMIA $22.28M
968 $0.051368 -0.64% -1.49% -7.65%
30d -16.58%
60d -22.01%
90d -25.9%
Apert. $0.052344
Min. $0.051299
Máx. $0.052991
$279.50K 5.44M MOC $22.27M
969 $31.30 0.47% 1.39% -16.06%
30d -43.04%
60d -29.61%
90d -22.21%
Apert. $31.58
Min. $30.10
Máx. $31.58
$376.83K 12.04K INV $22.14M
970
Nosana
Nosana
970
NOS
$0.459202 0.05% -5.43% -24.39%
30d -47.13%
60d -10.54%
90d -28.1%
Apert. $0.493508
Min. $0.452702
Máx. $0.493508
$460.12K 1.00M NOS $22.13M
971
Stader
Stader
971
SD
$0.415159 1.1% -1.67% -18.21%
30d -33.5%
60d -43.65%
90d -10.99%
Apert. $0.422025
Min. $0.400357
Máx. $0.434125
$5.00M 12.05M SD $22.12M
972
Acet
Acet
972
ACT
$0.017572 1.67% -3.28% -18.12%
30d -21.94%
60d -71.36%
90d -69.92%
Apert. $0.018156
Min. $0.01685
Máx. $0.018172
$51.50K 2.93M ACT $22.11M
973 $0.823845 0.25% -3.79% -16.66%
30d -21.8%
60d -25.5%
90d -25.19%
Apert. $0.844399
Min. $0.82176
Máx. $0.869892
$2.99M 3.62M AQT $22.08M
974
Gitcoin
Gitcoin
974
GITC
$0.228857 0.24% -2.49% -18%
30d -34.39%
60d -34.26%
90d -24.74%
Apert. $0.235767
Min. $0.22382
Máx. $0.236724
$3.00M 13.13M GITC $22.06M
975
VICE Token
VICE Token
975
VICE
$0.022094 -7.77% 1.46% -37.67%
30d 8.94%
60d 82.5%
90d 30.36%
Apert. $0.024777
Min. $0.020369
Máx. $0.025009
$141.83K 6.42M VICE $21.94M
976 $0.247056 0.79% -2.04% -6.96%
30d -15.39%
60d -19.58%
90d -23.11%
Apert. $0.249443
Min. $0.244826
Máx. $0.254164
$210.88K 853.59K GRS $21.89M
977
Test
Test
977
TST
$0.023106 0.38% -4.02% -40.08%
30d -15.4%
60d -27.4%
90d -46.63%
Apert. $0.023957
Min. $0.022599
Máx. $0.024099
$13.39M 579.50M TST $21.82M
978
Mamo
Mamo
978
MAMO
$0.056872 0.44% -7.25% -19.24%
30d -31.23%
60d -63.19%
90d -56.63%
Apert. $0.061905
Min. $0.055712
Máx. $0.061905
$925.88K 16.28M MAMO $21.73M
979
KARRAT
KARRAT
979
KARRAT
$0.030320 1.32% -3.24% -16.65%
30d -38.3%
60d -48.35%
90d -45.11%
Apert. $0.031771
Min. $0.029922
Máx. $0.033871
$1.16M 38.17M KARRAT $21.70M
980 $0.9998 0.06% -0.01% 0.02%
30d -0.1%
60d 0.04%
90d 0.02%
Apert. $1.0000
Min. $0.9991
Máx. $1.0017
$367.39K 367.48K USDT.E $21.61M
981
Yala
Yala
981
YALA
$0.087664 2.09% -3.92% -22.31%
30d -35.41%
60d -54.97%
90d -78.79%
Apert. $0.085606
Min. $0.084427
Máx. $0.09124
$5.32M 60.67M YALA $21.60M
982
noice
noice
982
NOICE
$0.000365 - -3.25% -22.89%
30d 4.51%
60d 4.51%
90d 4.51%
Apert. $0.00039843
Min. $0.00036264
Máx. $0.00041803
$5.11M 13.98B NOICE $21.46M
983
GameStop
GameStop
983
GME
$0.000052 3.62% -0.96% -15.28%
30d -20.84%
60d -28.05%
90d -25.02%
Apert. $0.00005253
Min. $0.00004897
Máx. $0.00005342
$192.19K 3.69B GME $21.44M
984 $3,987.48 - - -11.68%
30d -16.04%
60d -12.52%
90d 15.38%
Apert. $3,987.48
Min. $3,987.48
Máx. $3,987.48
- - $21.38M
985
Klever
Klever
985
KLV
$0.002401 -0.88% -0.66% -17.65%
30d -12.23%
60d -18.89%
90d 5.1%
Apert. $0.00240662
Min. $0.00237425
Máx. $0.00242221
$4.72M 1.96B KLV $21.32M
986
Mitosis
Mitosis
986
MITO
$0.117383 1.61% -1.25% -31.62%
30d -54.37%
60d -43%
90d -43%
Apert. $0.12063
Min. $0.114722
Máx. $0.12063
$7.54M 64.20M MITO $21.28M
987
Decimal
Decimal
987
DEL
$0.001910 - -1.77% 0.54%
30d -16.7%
60d -48.38%
90d 120.15%
Apert. $0.0019586
Min. $0.00189896
Máx. $0.0019586
$328.66K 172.03M DEL $21.25M
988
AGENDA 47
AGENDA 47
988
A47
$0.021242 0.03% -5.85% -14.78%
30d -29.13%
60d 7.2%
90d 5.03%
Apert. $0.022681
Min. $0.021226
Máx. $0.02293
$4.44M 208.84M A47 $21.24M
989
Ellipsis
Ellipsis
989
ELIPS
$0.029310 0.18% -4.4% -11.82%
30d 20.78%
60d 29.91%
90d 47.47%
Apert. $0.030853
Min. $0.029179
Máx. $0.030853
$56.00 1.94K ELIPS $21.21M
990
Resolv
Resolv
990
RESOLV
$0.068965 0.56% -3.72% -33.46%
30d -53.19%
60d -57.72%
90d -55.72%
Apert. $0.072079
Min. $0.068019
Máx. $0.072871
$11.84M 171.70M RESOLV $21.19M
991
AO
AO
991
AO
$6.03 -0.72% -0.25% -13.47%
30d -31.78%
60d -52.22%
90d -62.08%
Apert. $6.070
Min. $6.019
Máx. $6.193
$157.80K 26.19K AO $21.19M
992 $0.068582 -6.49% 43.05% -7.62%
30d -66.88%
60d -66.88%
90d -66.88%
Apert. $0.048004
Min. $0.046284
Máx. $0.073341
$52.24M 761.79M HANA $21.13M
993 $0.001316 9.98% 16.41% 16.02%
30d -15.73%
60d 126.64%
90d 126.64%
Apert. $0.00111333
Min. $0.00108986
Máx. $0.00131621
$24.65M 18.72B XPIN $21.01M
994 $11.02 -0.1% -6.58% 73.45%
30d 105.96%
60d 105.96%
90d 105.96%
Apert. $11.48
Min. $11.02
Máx. $11.90
$402.87M 36.55M BTG $20.94M
995 $0.129368 2.27% -5.35% -41.4%
30d -38.34%
60d -11.62%
90d -12.61%
Apert. $0.136661
Min. $0.126486
Máx. $0.136688
$22.48M 173.75M AVL $20.92M
996
FirmaChain
FirmaChain
996
FMCT
$0.019621 0.16% -7.1% -10.99%
30d -27.08%
60d -31.11%
90d -38.07%
Apert. $0.021649
Min. $0.019517
Máx. $0.021649
$5.04M 256.99M FMCT $20.89M
997 $669.77 - 0.29% -1.16%
30d 0.95%
60d 3.74%
90d 3.74%
Apert. $667.46
Min. $666.54
Máx. $673.85
- - $20.86M
998
Galeon
Galeon
998
GALEON
$0.027666 1.27% -0.3% -5.64%
30d 22.09%
60d 147.45%
90d 114.34%
Apert. $0.028004
Min. $0.025852
Máx. $0.028006
$205.35K 7.42M GALEON $20.79M
999
AhaToken
AhaToken
999
AHT
$0.002943 0.21% 0.8% -8.18%
30d -17.88%
60d -21.75%
90d -26.04%
Apert. $0.00293571
Min. $0.00289903
Máx. $0.00296499
$237.15K 80.59M AHT $20.74M
1000
xSUSHI
xSUSHI
1000
XSUSHI
$0.866393 - -4.46% -21.41%
30d -27.53%
60d -32.51%
90d -29.8%
Apert. $0.906899
Min. $0.863078
Máx. $0.920457
$2.08K - $20.70M
33.429 Monedas Monitoreadas - Página 20 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.