Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Mamo
951
MAMO
|
$0.069328 | -0.89% | 0.25% | -10.2% |
30d
-33.29%
60d
-57.24%
90d
-5.43%
|
Apert. $0.070164
Min. $0.069149
Máx. $0.07185
|
$1.54M 22.26M MAMO | $26.49M |
|
||
| 952 |
KARRAT
952
KARRAT
|
$0.037067 | -0.31% | 1.49% | -10.14% |
30d
-31.53%
60d
-49.44%
90d
-4.5%
|
Apert. $0.036427
Min. $0.035514
Máx. $0.037183
|
$1.11M 30.02M KARRAT | $26.47M |
|
||
| 953 |
XPLA
953
XPLA
|
$0.031783 | -0.25% | -2.9% | 0.46% |
30d
-4.59%
60d
-17.29%
90d
-31.36%
|
Apert. $0.031587
Min. $0.031587
Máx. $0.032949
|
$474.58K 14.93M XPLA | $26.47M |
|
||
| 954 |
XBorg
954
XBG
|
$0.110549 | -1.53% | -5.63% | -9.4% |
30d
44.28%
60d
3.63%
90d
47.78%
|
Apert. $0.122104
Min. $0.110549
Máx. $0.122614
|
$564.34K 5.10M XBG | $26.39M |
|
||
| 955 |
Stader
955
SD
|
$0.494087 | -1.42% | -6.6% | -10.37% |
30d
-24.99%
60d
-40.89%
90d
8.51%
|
Apert. $0.517801
Min. $0.494087
Máx. $0.529596
|
$4.54M 9.20M SD | $26.33M |
|
||
| 956 |
Radiant Capital
956
RDNT
|
$0.020346 | -1.67% | -1.27% | -2.94% |
30d
-6.43%
60d
-12.34%
90d
-11.25%
|
Apert. $0.020352
Min. $0.020346
Máx. $0.022017
|
$4.53M 222.75M RDNT | $26.29M |
|
||
| 957 |
Sui Name Service
957
NS
|
$0.126103 | -1.18% | -3.46% | -12.12% |
30d
-4.66%
60d
-
90d
-13.55%
|
Apert. $0.130005
Min. $0.126102
Máx. $0.132337
|
$876.22K 6.95M NS | $26.27M |
|
||
| 958 |
Swarm Network
958
TRUTH
|
$0.012594 | -0.49% | -18.6% | -22.77% |
30d
-21.11%
60d
-21.11%
90d
-21.11%
|
Apert. $0.015361
Min. $0.012594
Máx. $0.015609
|
$6.94M 551.00M TRUTH | $26.26M |
|
||
| 959 |
Wrapped QUIL
959
WQUIL
|
$0.029046 | -1.55% | -6.37% | -13.81% |
30d
-27.9%
60d
-22.11%
90d
-34.95%
|
Apert. $0.031602
Min. $0.026835
Máx. $0.031651
|
$540.54K 18.61M WQUIL | $26.21M |
|
||
| 960 |
Mansory
960
MNSRY
|
$0.028991 | -1.47% | -1.98% | -6.01% |
30d
-10.8%
60d
0.66%
90d
-35.27%
|
Apert. $0.02944
Min. $0.02899
Máx. $0.030082
|
$1.46M 50.52M MNSRY | $26.09M |
|
||
| 961 |
Yala
961
YALA
|
$0.105665 | -6.63% | 0.73% | 1.68% |
30d
-28.18%
60d
-68.31%
90d
-74.43%
|
Apert. $0.101334
Min. $0.101334
Máx. $0.117572
|
$15.29M 144.74M YALA | $26.03M |
|
||
| 962 |
Inverse Finance
962
INV
|
$36.72 | -0.56% | -1.03% | -9.01% |
30d
-37.31%
60d
-11.48%
90d
11.49%
|
Apert. $36.82
Min. $36.71
Máx. $37.75
|
$198.51K 5.41K INV | $26.00M |
|
||
| 963 |
noice
963
NOICE
|
$0.000441 | 6.3% | 22.77% | 26.1% |
30d
26.1%
60d
26.1%
90d
26.1%
|
Apert. $0.00035911
Min. $0.00035911
Máx. $0.00047733
|
$7.25M 16.43B NOICE | $25.96M |
|
||
| 964 |
Gitcoin
964
GITC
|
$0.268913 | -1.59% | -2.16% | -4.33% |
30d
-26.58%
60d
-10.22%
90d
-6.6%
|
Apert. $0.272623
Min. $0.268912
Máx. $0.284255
|
$4.10M 15.24M GITC | $25.92M |
|
||
| 965 |
Pangolin
965
PNG
|
$0.115284 | -0.61% | -0.98% | -6.6% |
30d
-17.56%
60d
-19.81%
90d
-13.25%
|
Apert. $0.116188
Min. $0.115284
Máx. $0.119805
|
$702.09K 6.09M PNG | $25.87M |
|
||
| 966 |
dForce Token
966
DF
|
$0.025827 | -1.49% | -2.75% | -4.47% |
30d
-10.26%
60d
-16.39%
90d
-11.61%
|
Apert. $0.02626
Min. $0.025826
Máx. $0.027029
|
$1.38M 53.29M DF | $25.82M |
|
||
| 967 |
Heima
967
HEI
|
$0.331686 | -1.38% | -2.19% | -3.65% |
30d
-24.54%
60d
-37.2%
90d
-4.28%
|
Apert. $0.337056
Min. $0.331686
Máx. $0.344433
|
$3.62M 10.93M HEI | $25.78M |
|
||
| 968 |
Hooked Protocol
968
HOOK
|
$0.097592 | -1.41% | -2.84% | -3.02% |
30d
-14.12%
60d
-13.1%
90d
-16.95%
|
Apert. $0.097846
Min. $0.097592
Máx. $0.104049
|
$16.54M 169.46M HOOK | $25.76M |
|
||
| 969 |
xSUSHI
969
XSUSHI
|
$1.0728 | -0.41% | 0.68% | -2.76% |
30d
-14.58%
60d
-19.72%
90d
-4.31%
|
Apert. $1.0654
Min. $1.0654
Máx. $1.1221
|
$6.73K 6.27K XSUSHI | $25.67M |
|
||
| 970 |
Alien Worlds
970
TLM
|
$0.004200 | -1.75% | -1.98% | -5.23% |
30d
-7.54%
60d
-18.19%
90d
-18.37%
|
Apert. $0.00422951
Min. $0.00420004
Máx. $0.00443625
|
$9.81M 2.34B TLM | $25.61M |
|
||
| 971 |
Alpine F1 Team Fan Token
971
ALPINE
|
$1.3678 | -0.68% | -4.14% | -16.59% |
30d
-30.57%
60d
-6.15%
90d
49.55%
|
Apert. $1.4625
Min. $1.3678
Máx. $1.4739
|
$48.72M 35.62M ALPINE | $25.61M |
|
||
| 972 |
Santos FC Fan Token
972
SANTOS
|
$1.91 | -2.47% | -3.66% | -2.81% |
30d
4%
60d
-34%
90d
-9.19%
|
Apert. $1.9847
Min. $1.9087
Máx. $1.9948
|
$7.98M 4.18M SANTOS | $25.57M |
|
||
| 973 |
Neon EVM
973
NEON
|
$0.106725 | 0.51% | 0.2% | -16.54% |
30d
-27.8%
60d
14.8%
90d
8.8%
|
Apert. $0.105288
Min. $0.104788
Máx. $0.111684
|
$1.10M 10.29M NEON | $25.56M |
|
||
| 974 |
Wrapped IoTeX
974
WIOTX
|
$0.023264 | -0.92% | -0.99% | -1.06% |
30d
-14.02%
60d
-22.89%
90d
4.02%
|
Apert. $0.023303
Min. $0.023263
Máx. $0.02408
|
$16.65K 715.89K WIOTX | $25.44M |
|
||
| 975 |
Wrapped Core
975
WCORE
|
$0.381903 | -0.48% | 1.22% | -3.94% |
30d
-14.74%
60d
-28.51%
90d
-30.8%
|
Apert. $0.376918
Min. $0.376071
Máx. $0.388264
|
$79.00 207.00 WCORE | $25.41M |
|
||
| 976 |
doginme
976
DOGINME
|
$0.000375 | -1.97% | 1.51% | -11.14% |
30d
-23.11%
60d
-35.98%
90d
-44.61%
|
Apert. $0.00038247
Min. $0.00036504
Máx. $0.00039329
|
$1.26M 3.37B DOGINME | $25.35M |
|
||
| 977 |
Clover Finance
977
CLV
|
$0.020644 | 20.56% | 20.83% | 15.71% |
30d
2.62%
60d
-6.28%
90d
-11.46%
|
Apert. $0.017072
Min. $0.016897
Máx. $0.020643
|
$3.43M 166.04M CLV | $25.27M |
|
||
| 978 |
Isiklar Coin
978
ISIKC
|
$0.251958 | 0.03% | 0.02% | - |
30d
1.69%
60d
1.13%
90d
0.88%
|
Apert. $0.251888
Min. $0.251768
Máx. $0.252159
|
$2.15M 8.52M ISIKC | $25.20M |
|
||
| 979 |
Oraichain Token
979
ORAI
|
$1.82 | -2.14% | 2.48% | -22.42% |
30d
-30.74%
60d
-39.22%
90d
-39.57%
|
Apert. $1.7631
Min. $1.7581
Máx. $1.9791
|
$987.13K 541.64K ORAI | $25.19M |
|
||
| 980 |
Klever
980
KLV
|
$0.002834 | -0.15% | -2.59% | 1.49% |
30d
4.76%
60d
9.39%
90d
33.39%
|
Apert. $0.00291843
Min. $0.00283363
Máx. $0.00291958
|
$3.82M 1.35B KLV | $25.16M |
|
||
| 981 |
Viction / TomoChain
981
VIC
|
$0.204747 | -1.39% | -2.69% | -9.04% |
30d
-14.76%
60d
-27%
90d
-53.04%
|
Apert. $0.208764
Min. $0.204747
Máx. $0.216318
|
$2.00M 9.76M VIC | $25.15M |
|
||
| 982 |
The Arena
982
ARENA
|
$0.006817 | -1.46% | -0.86% | -3.89% |
30d
-1.61%
60d
-13.44%
90d
-37.81%
|
Apert. $0.00667399
Min. $0.00660535
Máx. $0.00711525
|
$210.87K 30.93M ARENA | $25.12M |
|
||
| 983 |
MetaMUI
983
MMUI
|
$0.052619 | - | 1.83% | -0.74% |
30d
-20.21%
60d
-21.75%
90d
-17.3%
|
Apert. $0.05279
Min. $0.05166
Máx. $0.052957
|
$722.78K 13.74M MMUI | $25.06M |
|
||
| 984 |
AGENDA 47
984
A47
|
$0.024866 | -0.57% | -0.78% | -8.05% |
30d
58.37%
60d
45.64%
90d
3.08%
|
Apert. $0.02499
Min. $0.024865
Máx. $0.02513
|
$5.40M 217.17M A47 | $24.87M |
|
||
| 985 |
Locus Chain
985
LOCUS
|
$0.011895 | -0.9% | -4.44% | -3.47% |
30d
1.07%
60d
-17.76%
90d
-21.32%
|
Apert. $0.012425
Min. $0.011894
Máx. $0.012476
|
$119.00K 10.00M LOCUS | $24.75M |
|
||
| 986 |
Oobit
986
OBT
|
$0.024754 | 1.89% | 24.54% | 54.76% |
30d
103.13%
60d
110.31%
90d
82.68%
|
Apert. $0.020341
Min. $0.019683
Máx. $0.024966
|
$97.49K 3.94M OBT | $24.75M |
|
||
| 987 |
SPDR S&P 500 Tokenized ETF (Ondo)
987
SPYon
|
$673.88 | -0.08% | 0.43% | 0.48% |
30d
3.72%
60d
4.9%
90d
4.9%
|
Apert. $670.78
Min. $670.78
Máx. $675.05
|
$990.63K 1.47K SPYon | $24.75M |
|
||
| 988 |
district0x
988
DNT
|
$0.024740 | 0.01% | 0.39% | -5.84% |
30d
-13.82%
60d
-13.24%
90d
-10.27%
|
Apert. $0.024828
Min. $0.024374
Máx. $0.025231
|
$146.86K 5.94M DNT | $24.74M |
|
||
| 989 |
nubcat
989
NUB
|
$0.025737 | -3.62% | -29.49% | 20.94% |
30d
-20.03%
60d
-35.45%
90d
232.25%
|
Apert. $0.031884
Min. $0.025736
Máx. $0.036551
|
$1.18M 45.73M NUB | $24.45M |
|
||
| 990 |
Bitcoin Diamond
990
BCD
|
$0.131101 | -0.37% | -0.93% | 2.3% |
30d
7.39%
60d
454.02%
90d
3655.91%
|
Apert. $0.131008
Min. $0.131008
Máx. $0.133122
|
$0 - | $24.45M |
|
||
| 991 |
FirmaChain
991
FMCT
|
$0.022998 | -0.04% | 5.19% | -1.43% |
30d
-13.67%
60d
-21.33%
90d
-23.75%
|
Apert. $0.021941
Min. $0.021666
Máx. $0.023655
|
$3.70M 160.71M FMCT | $24.41M |
|
||
| 992 |
Moss Coin / Mossland
992
MOC
|
$0.056094 | -0.64% | 2.62% | -1.21% |
30d
-9.92%
60d
-15.9%
90d
-14.05%
|
Apert. $0.054603
Min. $0.054487
Máx. $0.057297
|
$853.38K 15.21M MOC | $24.32M |
|
||
| 993 |
Yieldnest Restaked ETH
993
ynETH
|
$4,514.99 | - | -2.82% | 4.55% |
30d
1.92%
60d
5.52%
90d
56.9%
|
Apert. $4,646.39
Min. $4,395.82
Máx. $4,646.39
|
- - | $24.21M |
|
||
| 994 |
Ark of Panda
994
AOP
|
$0.080516 | -0.64% | -5.67% | 15.8% |
30d
48.6%
60d
48.6%
90d
48.6%
|
Apert. $0.085197
Min. $0.0609
Máx. $0.085446
|
$3.51B 43.62B AOP | $24.15M |
|
||
| 995 |
Ellipsis
995
ELIPS
|
$0.033264 | -0.1% | -0.98% | 25.03% |
30d
43.04%
60d
51.38%
90d
75%
|
Apert. $0.032509
Min. $0.032296
Máx. $0.033593
|
$0 - | $24.07M |
|
||
| 996 |
GameStop
996
GME
|
$0.000058 | -2.22% | -6.25% | -12.86% |
30d
-24.98%
60d
-34.4%
90d
-12.56%
|
Apert. $0.00006115
Min. $0.00005836
Máx. $0.00006444
|
$215.97K 3.70B GME | $24.01M |
|
||
| 997 |
Yooldo
997
ESPORTS
|
$0.186954 | -3.88% | 0.13% | 9.4% |
30d
45.31%
60d
29.54%
90d
191.14%
|
Apert. $0.184941
Min. $0.184941
Máx. $0.197582
|
$9.62M 51.46M ESPORTS | $23.99M |
|
||
| 998 |
PlaysOut
998
PLAYSOUT1
|
$0.048272 | -1.6% | 4.74% | 15.36% |
30d
-1.96%
60d
-8.02%
90d
60.9%
|
Apert. $0.046371
Min. $0.045756
Máx. $0.049974
|
$3.05M 63.18M PLAYSOUT1 | $23.87M |
|
||
| 999 |
Dego Finance
999
DEGO
|
$1.1364 | -0.21% | 0.1% | 2.4% |
30d
-11.53%
60d
-9.14%
90d
-2.04%
|
Apert. $1.1271
Min. $1.1225
Máx. $1.1495
|
$4.82M 4.24M DEGO | $23.86M |
|
||
| 1000 |
Groestlcoin
1000
GRS
|
$0.268967 | -0.01% | 0.76% | -1.88% |
30d
-8.91%
60d
-13.6%
90d
-12.75%
|
Apert. $0.267089
Min. $0.265539
Máx. $0.271922
|
$493.59K 1.84M GRS | $23.82M |
|
33.374 Monedas Monitoreadas - Página
20 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.