Cap Mercado $4.05T
-1.95%
Volumen 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Alien Worlds
951
TLM
|
$0.003805 | 0.95% | -3.97% | -12.4% |
30d
-17.85%
60d
-23.51%
90d
-32.39%
|
Apert. $0.00395943
Min. $0.00371879
Máx. $0.00406744
|
$15.60M 4.10B TLM | $23.23M |
|
||
| 952 |
CREPE
952
CREPE
|
$0.000040 | 1.33% | -5.74% | -26.47% |
30d
182.19%
60d
3913%
90d
63764.27%
|
Apert. $0.00004372
Min. $0.00003566
Máx. $0.00004372
|
$2.74M 68.64B CREPE | $23.20M |
|
||
| 953 |
X Empire
953
X
|
$0.000034 | 0.29% | -3.27% | -18.95% |
30d
-31.82%
60d
-36.95%
90d
-45.81%
|
Apert. $0.00003483
Min. $0.00003329
Máx. $0.00003638
|
$3.14M 93.33B X | $23.19M |
|
||
| 954 |
Sharp
954
SHARP
|
$0.008557 | -0.05% | 0.04% | 2.15% |
30d
-2.7%
60d
-3.56%
90d
4.89%
|
Apert. $0.0086527
Min. $0.00837519
Máx. $0.00865535
|
$332.56K 38.87M SHARP | $22.99M |
|
||
| 955 |
Neon EVM
955
NEON
|
$0.095975 | 1.69% | -12.95% | -13.76% |
30d
-36.86%
60d
7.22%
90d
-0.81%
|
Apert. $0.114624
Min. $0.09298
Máx. $0.114624
|
$1.78M 18.54M NEON | $22.98M |
|
||
| 956 |
ZERA
956
ZERA
|
$0.023854 | 2% | -6.07% | -11.37% |
30d
-20.21%
60d
-20.21%
90d
-20.21%
|
Apert. $0.024984
Min. $0.023134
Máx. $0.027824
|
$403.06K 16.90M ZERA | $22.98M |
|
||
| 957 |
Ski Mask Dog
957
SKI
|
$0.023227 | 1.53% | -12.62% | -33.55% |
30d
-48.11%
60d
-60.14%
90d
-74.25%
|
Apert. $0.027376
Min. $0.022606
Máx. $0.027431
|
$1.11M 47.85M SKI | $22.98M |
|
||
| 958 |
MORI COIN
958
MORI
|
$0.028512 | 0.1% | -4.9% | -22.22% |
30d
-53.11%
60d
-41.3%
90d
-75.44%
|
Apert. $0.029845
Min. $0.028427
Máx. $0.029983
|
$9.52M 334.02M MORI | $22.81M |
|
||
| 959 |
SUNDOG
959
SUNDOG
|
$0.022577 | -0.15% | 2.33% | -38.05% |
30d
-36.48%
60d
-50.64%
90d
-63.86%
|
Apert. $0.022013
Min. $0.02168
Máx. $0.022768
|
$15.68M 694.36M SUNDOG | $22.52M |
|
||
| 960 |
Acala Token
960
ACA
|
$0.019298 | 0.31% | -2.58% | -24.03% |
30d
-32.55%
60d
-35.88%
90d
-37.04%
|
Apert. $0.019829
Min. $0.018827
Máx. $0.020107
|
$7.25M 375.79M ACA | $22.51M |
|
||
| 961 |
district0x
961
DNT
|
$0.022459 | -0.26% | -0.4% | -9.4% |
30d
-21.38%
60d
-26.63%
90d
-21.03%
|
Apert. $0.02264
Min. $0.021448
Máx. $0.023519
|
$105.03K 4.68M DNT | $22.46M |
|
||
| 962 |
Act I : The AI Prophecy
962
ACT
|
$0.023608 | 0.69% | -3.41% | -29.84% |
30d
-36.14%
60d
-42%
90d
-50.01%
|
Apert. $0.02466
Min. $0.023228
Máx. $0.024909
|
$25.48M 1.08B ACT | $22.39M |
|
||
| 963 |
Parcl
963
PRCL
|
$0.054273 | -1.6% | 9.54% | -21.55% |
30d
-36.79%
60d
-37.29%
90d
-46.27%
|
Apert. $0.046548
Min. $0.046548
Máx. $0.064276
|
$40.08M 738.42M PRCL | $22.38M |
|
||
| 964 |
Bitcoin Diamond
964
BCD
|
$0.119866 | - | -1.65% | -9.95% |
30d
-33.25%
60d
410.17%
90d
408.1%
|
Apert. $0.121452
Min. $0.119866
Máx. $0.122205
|
$1.07K - | $22.35M |
|
||
| 965 |
GRIFFAIN
965
GRIFFAIN
|
$0.022302 | -0.28% | -10.63% | -30.51% |
30d
-41.98%
60d
-42.7%
90d
-60.44%
|
Apert. $0.025324
Min. $0.022207
Máx. $0.025324
|
$5.78M 259.25M GRIFFAIN | $22.30M |
|
||
| 966 |
MetaMUI
966
MMUI
|
$0.046791 | 0.01% | -2.12% | -11.51% |
30d
-24.98%
60d
-29.49%
90d
-41.76%
|
Apert. $0.047801
Min. $0.046771
Máx. $0.047846
|
$591.59K 12.64M MMUI | $22.28M |
|
||
| 967 |
Lumia
967
LUMIA
|
$0.162280 | 0.62% | -3.92% | -40.64% |
30d
-48.92%
60d
-49.38%
90d
-49.25%
|
Apert. $0.168271
Min. $0.159155
Máx. $0.172617
|
$3.63M 22.37M LUMIA | $22.28M |
|
||
| 968 |
Moss Coin / Mossland
968
MOC
|
$0.051368 | -0.64% | -1.49% | -7.65% |
30d
-16.58%
60d
-22.01%
90d
-25.9%
|
Apert. $0.052344
Min. $0.051299
Máx. $0.052991
|
$279.50K 5.44M MOC | $22.27M |
|
||
| 969 |
Inverse Finance
969
INV
|
$31.30 | 0.47% | 1.39% | -16.06% |
30d
-43.04%
60d
-29.61%
90d
-22.21%
|
Apert. $31.58
Min. $30.10
Máx. $31.58
|
$376.83K 12.04K INV | $22.14M |
|
||
| 970 |
Nosana
970
NOS
|
$0.459202 | 0.05% | -5.43% | -24.39% |
30d
-47.13%
60d
-10.54%
90d
-28.1%
|
Apert. $0.493508
Min. $0.452702
Máx. $0.493508
|
$460.12K 1.00M NOS | $22.13M |
|
||
| 971 |
Stader
971
SD
|
$0.415159 | 1.1% | -1.67% | -18.21% |
30d
-33.5%
60d
-43.65%
90d
-10.99%
|
Apert. $0.422025
Min. $0.400357
Máx. $0.434125
|
$5.00M 12.05M SD | $22.12M |
|
||
| 972 |
Acet
972
ACT
|
$0.017572 | 1.67% | -3.28% | -18.12% |
30d
-21.94%
60d
-71.36%
90d
-69.92%
|
Apert. $0.018156
Min. $0.01685
Máx. $0.018172
|
$51.50K 2.93M ACT | $22.11M |
|
||
| 973 |
Alpha Quark Token
973
AQT
|
$0.823845 | 0.25% | -3.79% | -16.66% |
30d
-21.8%
60d
-25.5%
90d
-25.19%
|
Apert. $0.844399
Min. $0.82176
Máx. $0.869892
|
$2.99M 3.62M AQT | $22.08M |
|
||
| 974 |
Gitcoin
974
GITC
|
$0.228857 | 0.24% | -2.49% | -18% |
30d
-34.39%
60d
-34.26%
90d
-24.74%
|
Apert. $0.235767
Min. $0.22382
Máx. $0.236724
|
$3.00M 13.13M GITC | $22.06M |
|
||
| 975 |
VICE Token
975
VICE
|
$0.022094 | -7.77% | 1.46% | -37.67% |
30d
8.94%
60d
82.5%
90d
30.36%
|
Apert. $0.024777
Min. $0.020369
Máx. $0.025009
|
$141.83K 6.42M VICE | $21.94M |
|
||
| 976 |
Groestlcoin
976
GRS
|
$0.247056 | 0.79% | -2.04% | -6.96% |
30d
-15.39%
60d
-19.58%
90d
-23.11%
|
Apert. $0.249443
Min. $0.244826
Máx. $0.254164
|
$210.88K 853.59K GRS | $21.89M |
|
||
| 977 |
Test
977
TST
|
$0.023106 | 0.38% | -4.02% | -40.08% |
30d
-15.4%
60d
-27.4%
90d
-46.63%
|
Apert. $0.023957
Min. $0.022599
Máx. $0.024099
|
$13.39M 579.50M TST | $21.82M |
|
||
| 978 |
Mamo
978
MAMO
|
$0.056872 | 0.44% | -7.25% | -19.24% |
30d
-31.23%
60d
-63.19%
90d
-56.63%
|
Apert. $0.061905
Min. $0.055712
Máx. $0.061905
|
$925.88K 16.28M MAMO | $21.73M |
|
||
| 979 |
KARRAT
979
KARRAT
|
$0.030320 | 1.32% | -3.24% | -16.65% |
30d
-38.3%
60d
-48.35%
90d
-45.11%
|
Apert. $0.031771
Min. $0.029922
Máx. $0.033871
|
$1.16M 38.17M KARRAT | $21.70M |
|
||
| 980 |
Tether Avalanche Bridged
980
USDT.E
|
$0.9998 | 0.06% | -0.01% | 0.02% |
30d
-0.1%
60d
0.04%
90d
0.02%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0017
|
$367.39K 367.48K USDT.E | $21.61M |
|
||
| 981 |
Yala
981
YALA
|
$0.087664 | 2.09% | -3.92% | -22.31% |
30d
-35.41%
60d
-54.97%
90d
-78.79%
|
Apert. $0.085606
Min. $0.084427
Máx. $0.09124
|
$5.32M 60.67M YALA | $21.60M |
|
||
| 982 |
noice
982
NOICE
|
$0.000365 | - | -3.25% | -22.89% |
30d
4.51%
60d
4.51%
90d
4.51%
|
Apert. $0.00039843
Min. $0.00036264
Máx. $0.00041803
|
$5.11M 13.98B NOICE | $21.46M |
|
||
| 983 |
GameStop
983
GME
|
$0.000052 | 3.62% | -0.96% | -15.28% |
30d
-20.84%
60d
-28.05%
90d
-25.02%
|
Apert. $0.00005253
Min. $0.00004897
Máx. $0.00005342
|
$192.19K 3.69B GME | $21.44M |
|
||
| 984 |
Yieldnest Restaked ETH
984
ynETH
|
$3,987.48 | - | - | -11.68% |
30d
-16.04%
60d
-12.52%
90d
15.38%
|
Apert. $3,987.48
Min. $3,987.48
Máx. $3,987.48
|
- - | $21.38M |
|
||
| 985 |
Klever
985
KLV
|
$0.002401 | -0.88% | -0.66% | -17.65% |
30d
-12.23%
60d
-18.89%
90d
5.1%
|
Apert. $0.00240662
Min. $0.00237425
Máx. $0.00242221
|
$4.72M 1.96B KLV | $21.32M |
|
||
| 986 |
Mitosis
986
MITO
|
$0.117383 | 1.61% | -1.25% | -31.62% |
30d
-54.37%
60d
-43%
90d
-43%
|
Apert. $0.12063
Min. $0.114722
Máx. $0.12063
|
$7.54M 64.20M MITO | $21.28M |
|
||
| 987 |
Decimal
987
DEL
|
$0.001910 | - | -1.77% | 0.54% |
30d
-16.7%
60d
-48.38%
90d
120.15%
|
Apert. $0.0019586
Min. $0.00189896
Máx. $0.0019586
|
$328.66K 172.03M DEL | $21.25M |
|
||
| 988 |
AGENDA 47
988
A47
|
$0.021242 | 0.03% | -5.85% | -14.78% |
30d
-29.13%
60d
7.2%
90d
5.03%
|
Apert. $0.022681
Min. $0.021226
Máx. $0.02293
|
$4.44M 208.84M A47 | $21.24M |
|
||
| 989 |
Ellipsis
989
ELIPS
|
$0.029310 | 0.18% | -4.4% | -11.82% |
30d
20.78%
60d
29.91%
90d
47.47%
|
Apert. $0.030853
Min. $0.029179
Máx. $0.030853
|
$56.00 1.94K ELIPS | $21.21M |
|
||
| 990 |
Resolv
990
RESOLV
|
$0.068965 | 0.56% | -3.72% | -33.46% |
30d
-53.19%
60d
-57.72%
90d
-55.72%
|
Apert. $0.072079
Min. $0.068019
Máx. $0.072871
|
$11.84M 171.70M RESOLV | $21.19M |
|
||
| 991 |
AO
991
AO
|
$6.03 | -0.72% | -0.25% | -13.47% |
30d
-31.78%
60d
-52.22%
90d
-62.08%
|
Apert. $6.070
Min. $6.019
Máx. $6.193
|
$157.80K 26.19K AO | $21.19M |
|
||
| 992 |
Hana Network
992
HANA
|
$0.068582 | -6.49% | 43.05% | -7.62% |
30d
-66.88%
60d
-66.88%
90d
-66.88%
|
Apert. $0.048004
Min. $0.046284
Máx. $0.073341
|
$52.24M 761.79M HANA | $21.13M |
|
||
| 993 |
XPIN Network
993
XPIN
|
$0.001316 | 9.98% | 16.41% | 16.02% |
30d
-15.73%
60d
126.64%
90d
126.64%
|
Apert. $0.00111333
Min. $0.00108986
Máx. $0.00131621
|
$24.65M 18.72B XPIN | $21.01M |
|
||
| 994 |
Openverse Network
994
BTG
|
$11.02 | -0.1% | -6.58% | 73.45% |
30d
105.96%
60d
105.96%
90d
105.96%
|
Apert. $11.48
Min. $11.02
Máx. $11.90
|
$402.87M 36.55M BTG | $20.94M |
|
||
| 995 |
Avalon Labs (AVL)
995
AVL
|
$0.129368 | 2.27% | -5.35% | -41.4% |
30d
-38.34%
60d
-11.62%
90d
-12.61%
|
Apert. $0.136661
Min. $0.126486
Máx. $0.136688
|
$22.48M 173.75M AVL | $20.92M |
|
||
| 996 |
FirmaChain
996
FMCT
|
$0.019621 | 0.16% | -7.1% | -10.99% |
30d
-27.08%
60d
-31.11%
90d
-38.07%
|
Apert. $0.021649
Min. $0.019517
Máx. $0.021649
|
$5.04M 256.99M FMCT | $20.89M |
|
||
| 997 | $669.77 | - | 0.29% | -1.16% |
30d
0.95%
60d
3.74%
90d
3.74%
|
Apert. $667.46
Min. $666.54
Máx. $673.85
|
- - | $20.86M |
|
|||
| 998 |
Galeon
998
GALEON
|
$0.027666 | 1.27% | -0.3% | -5.64% |
30d
22.09%
60d
147.45%
90d
114.34%
|
Apert. $0.028004
Min. $0.025852
Máx. $0.028006
|
$205.35K 7.42M GALEON | $20.79M |
|
||
| 999 |
AhaToken
999
AHT
|
$0.002943 | 0.21% | 0.8% | -8.18% |
30d
-17.88%
60d
-21.75%
90d
-26.04%
|
Apert. $0.00293571
Min. $0.00289903
Máx. $0.00296499
|
$237.15K 80.59M AHT | $20.74M |
|
||
| 1000 |
xSUSHI
1000
XSUSHI
|
$0.866393 | - | -4.46% | -21.41% |
30d
-27.53%
60d
-32.51%
90d
-29.8%
|
Apert. $0.906899
Min. $0.863078
Máx. $0.920457
|
$2.08K - | $20.70M |
|
33.429 Monedas Monitoreadas - Página
20 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.