Cap Mercado $4.26T
1.01%
Volumen 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Monedas
33.121
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Groestlcoin
951
GRS
|
$0.294704 | -0.21% | -0.53% | 1.1% |
30d
-6.78%
60d
-9.32%
90d
-5.57%
|
Apert. $0.296592
Min. $0.293322
Máx. $0.296708
|
$211.74K 718.47K GRS | $26.05M |
|
||
| 952 |
Swell Network
952
SWELL
|
$0.009804 | -0.48% | 4.32% | 9.78% |
30d
-11.6%
60d
-8.98%
90d
21.13%
|
Apert. $0.00950623
Min. $0.00937869
Máx. $0.010092
|
$7.90M 805.79M SWELL | $25.77M |
|
||
| 953 |
Test
953
TST
|
$0.026925 | 0.41% | -3.55% | 18.44% |
30d
-2.01%
60d
-35.31%
90d
-40.8%
|
Apert. $0.027807
Min. $0.026522
Máx. $0.028567
|
$21.20M 787.36M TST | $25.47M |
|
||
| 954 |
WeFi
954
WFI
|
$0.631027 | 0.03% | 1.53% | 10.22% |
30d
53.08%
60d
44.02%
90d
39.29%
|
Apert. $0.623329
Min. $0.617768
Máx. $0.646803
|
$1.20M 1.90M WFI | $25.46M |
|
||
| 955 |
AKEDO
955
AKE
|
$0.001116 | 0.83% | 14.17% | 33.67% |
30d
104.74%
60d
104.74%
90d
104.74%
|
Apert. $0.00098395
Min. $0.00095195
Máx. $0.00111627
|
$69.68M 62.42B AKE | $25.45M |
|
||
| 956 |
Infinity Ground
956
AIN
|
$0.119024 | 1.89% | -2.46% | 18.06% |
30d
-13.01%
60d
-8.92%
90d
297.63%
|
Apert. $0.121447
Min. $0.115909
Máx. $0.12823
|
$5.25M 44.08M AIN | $25.37M |
|
||
| 957 |
inSure
957
ISURE
|
$0.000947 | 0.19% | 2.28% | -1.97% |
30d
-43.94%
60d
-11.85%
90d
-21.09%
|
Apert. $0.00093667
Min. $0.00090977
Máx. $0.00108118
|
$187.00 198.40K ISURE | $25.36M |
|
||
| 958 |
Hegic
958
HEGIC
|
$0.035924 | -3.31% | -3.19% | -15.45% |
30d
-9.42%
60d
9.99%
90d
9.68%
|
Apert. $0.037093
Min. $0.035607
Máx. $0.038528
|
$17.91K 498.43K HEGIC | $25.28M |
|
||
| 959 |
BSquared Network
959
B2
|
$0.538879 | 0.24% | 21.89% | 32.75% |
30d
32.71%
60d
37.25%
90d
62.56%
|
Apert. $0.434939
Min. $0.431512
Máx. $0.538878
|
$43.41M 80.55M B2 | $25.27M |
|
||
| 960 |
Suilend
960
SEND
|
$0.517806 | 0.29% | -3.62% | -1.13% |
30d
-6.97%
60d
4.76%
90d
8.46%
|
Apert. $0.537549
Min. $0.503627
Máx. $0.54426
|
$990.69K 1.91M SEND | $25.23M |
|
||
| 961 |
Everscale
961
EVER
|
$0.012688 | 2.42% | 7.06% | 22.62% |
30d
31.91%
60d
-0.13%
90d
-5.82%
|
Apert. $0.011879
Min. $0.01185
Máx. $0.012688
|
$267.24K 21.06M EVER | $25.19M |
|
||
| 962 |
Wen
962
WEN
|
$0.000035 | 2.52% | 2.1% | 11.33% |
30d
-11.43%
60d
1.15%
90d
-1.99%
|
Apert. $0.00003418
Min. $0.0000334
Máx. $0.00003461
|
$1.90M 54.91B WEN | $25.19M |
|
||
| 963 |
AhaToken
963
AHT
|
$0.003582 | 0.02% | -0.91% | 1.62% |
30d
-6.67%
60d
-10.76%
90d
-4.19%
|
Apert. $0.00359622
Min. $0.00357135
Máx. $0.00364677
|
$578.24K 161.45M AHT | $24.91M |
|
||
| 964 |
Isiklar Coin
964
ISIKC
|
$0.247665 | -0.19% | -0.01% | -0.06% |
30d
-0.56%
60d
-0.76%
90d
4.34%
|
Apert. $0.24842
Min. $0.247497
Máx. $0.248495
|
$1.60M 6.47M ISIKC | $24.77M |
|
||
| 965 |
FOX Token
965
FOXTKN
|
$0.031893 | 0.11% | 19.16% | 19.58% |
30d
-1.57%
60d
18.51%
90d
21.26%
|
Apert. $0.027124
Min. $0.026702
Máx. $0.034682
|
$4.30M 134.92M FOXTKN | $24.63M |
|
||
| 966 |
Santos FC Fan Token
966
SANTOS
|
$1.83 | 0.56% | 0.66% | 3.98% |
30d
-35.95%
60d
-13.22%
90d
-15.48%
|
Apert. $1.8210
Min. $1.8063
Máx. $1.8420
|
$6.78M 3.70M SANTOS | $24.54M |
|
||
| 967 |
Derive
967
DRV
|
$0.033268 | 0.12% | 3.48% | -7.14% |
30d
-57.24%
60d
-33.67%
90d
31.13%
|
Apert. $0.032914
Min. $0.031518
Máx. $0.033933
|
$95.85K 2.88M DRV | $24.54M |
|
||
| 968 |
Quack AI
968
Q
|
$0.015129 | 2.62% | -4.53% | 54.57% |
30d
59.63%
60d
59.63%
90d
59.63%
|
Apert. $0.015557
Min. $0.014161
Máx. $0.016691
|
$19.84M 1.31B Q | $24.45M |
|
||
| 969 |
Enzyme - Melon
969
MLN
|
$8.17 | 0.15% | 0.02% | 6.61% |
30d
-16.09%
60d
2.73%
90d
5.97%
|
Apert. $8.146
Min. $8.096
Máx. $8.334
|
$7.81M 955.86K MLN | $24.44M |
|
||
| 970 |
Broccoli 714
970
BROCCOLI714
|
$0.025118 | -0.08% | -3.13% | 10.36% |
30d
-10.14%
60d
-50.2%
90d
11.41%
|
Apert. $0.025619
Min. $0.025117
Máx. $0.026424
|
$14.66M 583.67M BROCCOLI714 | $24.42M |
|
||
| 971 |
Aavegotchi GHST Token
971
GHST
|
$0.462286 | -0.04% | 0.12% | 8.83% |
30d
-8.82%
60d
0.76%
90d
22.61%
|
Apert. $0.464172
Min. $0.4587
Máx. $0.470007
|
$3.86M 8.35M GHST | $24.38M |
|
||
| 972 |
Clover Finance
972
CLV
|
$0.019915 | 0.2% | 0.22% | 0.6% |
30d
-10.72%
60d
-12.85%
90d
-12.96%
|
Apert. $0.02001
Min. $0.019869
Máx. $0.020033
|
$997.12K 50.07M CLV | $24.38M |
|
||
| 973 |
DAO Maker
973
DAO
|
$0.119596 | -0.08% | -1.63% | 2.01% |
30d
-3.14%
60d
-6.17%
90d
-7.89%
|
Apert. $0.12307
Min. $0.11872
Máx. $0.12307
|
$3.28M 27.41M DAO | $24.27M |
|
||
| 974 |
Yieldnest Restaked ETH
974
ynETH
|
$4,522.00 | - | - | 1.24% |
30d
3.24%
60d
46.26%
90d
71.3%
|
Apert. $4,521.99
Min. $4,521.99
Máx. $4,521.99
|
- - | $24.25M |
|
||
| 975 |
Ai Xovia
975
AIX
|
$6.68 | 1.96% | -26.62% | -48.67% |
30d
-32.12%
60d
149.33%
90d
149.33%
|
Apert. $9.098
Min. $6.555
Máx. $9.165
|
$23.74M 3.55M AIX | $24.22M |
|
||
| 976 |
OVERTAKE
976
TAKE
|
$0.184448 | 0.81% | -3.27% | 6.4% |
30d
348.46%
60d
348.46%
90d
348.46%
|
Apert. $0.195307
Min. $0.175027
Máx. $0.218995
|
$44.44M 240.92M TAKE | $24.21M |
|
||
| 977 |
Orbiter Finance
977
OBT
|
$0.005042 | 0.23% | 3.03% | 8.74% |
30d
-23.17%
60d
-31.97%
90d
-32.35%
|
Apert. $0.00491945
Min. $0.00488737
Máx. $0.00509801
|
$5.73M 1.14B OBT | $24.20M |
|
||
| 978 |
AVA
978
AVA
|
$0.024065 | 0.8% | -1.6% | 5.5% |
30d
-35.66%
60d
-32.86%
90d
-18.3%
|
Apert. $0.024717
Min. $0.023658
Máx. $0.025345
|
$4.20M 174.62M AVA | $24.07M |
|
||
| 979 |
OmiseGO
979
OMG
|
$0.171388 | -0.22% | -0.44% | 1.47% |
30d
-8.88%
60d
-7.37%
90d
-3.79%
|
Apert. $0.171802
Min. $0.170596
Máx. $0.172704
|
$2.63M 15.36M OMG | $24.04M |
|
||
| 980 |
Sharp
980
SHARP
|
$0.008930 | 0.07% | -0.25% | 1.9% |
30d
-0.05%
60d
6.24%
90d
6.38%
|
Apert. $0.00902475
Min. $0.00882615
Máx. $0.00910651
|
$52.87K 5.92M SHARP | $24.00M |
|
||
| 981 |
SideShift Token
981
XAI
|
$0.166151 | 0.18% | 1.55% | 1.52% |
30d
5.23%
60d
4.16%
90d
5.08%
|
Apert. $0.166213
Min. $0.163457
Máx. $0.166719
|
$8.76K 52.74K XAI | $23.98M |
|
||
| 982 |
Klever
982
KLV
|
$0.002694 | -1.93% | -5.29% | -1.05% |
30d
-1.41%
60d
28.22%
90d
35.2%
|
Apert. $0.00274986
Min. $0.00269449
Máx. $0.00285327
|
$5.20M 1.93B KLV | $23.93M |
|
||
| 983 |
TAC Protocol
983
TAC
|
$0.010067 | 0.6% | -9.6% | 10.25% |
30d
-29.98%
60d
-29.09%
90d
-29.09%
|
Apert. $0.01123
Min. $0.00986354
Máx. $0.011618
|
$5.46M 542.53M TAC | $23.92M |
|
||
| 984 |
Hive AI
984
BUZZ
|
$0.023857 | -0.63% | -12.49% | 94.76% |
30d
166.73%
60d
193.43%
90d
226.08%
|
Apert. $0.025074
Min. $0.023497
Máx. $0.027503
|
$10.27M 430.50M BUZZ | $23.85M |
|
||
| 985 |
Litentry
985
LIT
|
$0.426976 | - | -3.45% | 0.36% |
30d
-16.17%
60d
-15.19%
90d
33.32%
|
Apert. $0.445974
Min. $0.419684
Máx. $0.462865
|
$91.26K 213.73K LIT | $24.30M |
|
||
| 986 |
Kleros
986
PNK
|
$0.029434 | -0.21% | 0.35% | -5.17% |
30d
-17.13%
60d
32.11%
90d
108.37%
|
Apert. $0.029566
Min. $0.02933
Máx. $0.029662
|
$58.11K 1.97M PNK | $23.70M |
|
||
| 987 |
Alchemix
987
ALCX
|
$9.56 | -0.1% | 0.11% | 3.8% |
30d
-12.03%
60d
8.63%
90d
18.22%
|
Apert. $9.600
Min. $9.489
Máx. $9.699
|
$6.94M 726.08K ALCX | $23.70M |
|
||
| 988 |
The Arena
988
ARENA
|
$0.007408 | -0.41% | -2.29% | 10.8% |
30d
-6.27%
60d
-25.79%
90d
-59.27%
|
Apert. $0.00753949
Min. $0.00740779
Máx. $0.0076785
|
$86.15K 11.63M ARENA | $23.65M |
|
||
| 989 |
Locus Chain
989
LOCUS
|
$0.011349 | 0.19% | -0.92% | -9.77% |
30d
-20.09%
60d
-27.42%
90d
-37.87%
|
Apert. $0.011496
Min. $0.011212
Máx. $0.011496
|
$116.56K 10.27M LOCUS | $23.62M |
|
||
| 990 |
Synapse
990
SYN
|
$0.127660 | 0.22% | 1.19% | 9.47% |
30d
-13.68%
60d
1.09%
90d
-5.02%
|
Apert. $0.127357
Min. $0.124757
Máx. $0.130008
|
$4.18M 32.77M SYN | $23.62M |
|
||
| 991 |
Avalon Labs (AVL)
991
AVL
|
$0.145615 | -0.87% | 1.06% | 19.98% |
30d
-7.22%
60d
14.43%
90d
2.31%
|
Apert. $0.148502
Min. $0.142255
Máx. $0.15007
|
$29.19M 200.45M AVL | $23.54M |
|
||
| 992 |
Swarms
992
SWARMS
|
$0.023504 | 1.49% | -0.59% | 23.63% |
30d
-8.93%
60d
-2.24%
90d
15.72%
|
Apert. $0.022927
Min. $0.022848
Máx. $0.024306
|
$9.41M 400.20M SWARMS | $23.50M |
|
||
| 993 |
Star Atlas DAO
993
POLIS
|
$0.077417 | 0.31% | -5.09% | 11.7% |
30d
-26.75%
60d
26.93%
90d
41.77%
|
Apert. $0.078181
Min. $0.077173
Máx. $0.081833
|
$282.65K 3.65M POLIS | $23.50M |
|
||
| 994 |
RAMP
994
RAMP
|
$0.048932 | - | -6.72% | -7.79% |
30d
-11.38%
60d
-4.67%
90d
9.05%
|
Apert. $0.052441
Min. $0.048315
Máx. $0.052474
|
$1.21K - | $23.38M |
|
||
| 995 |
Nosana
995
NOS
|
$0.478463 | -1.9% | 24.39% | 12.5% |
30d
-6.82%
60d
-20.46%
90d
-26.27%
|
Apert. $0.387755
Min. $0.381795
Máx. $0.574797
|
$3.76M 7.86M NOS | $23.06M |
|
||
| 996 |
Bitcoin Diamond
996
BCD
|
$0.123622 | - | 0.81% | 4.04% |
30d
415.06%
60d
3441.65%
90d
306.24%
|
Apert. $0.122768
Min. $0.122623
Máx. $0.123746
|
$1.59K - | $23.05M |
|
||
| 997 |
Kekius Maximus (kekiusmaximus.vip)
997
KEKIUS
|
$0.023030 | -0.53% | 4.52% | 7.49% |
30d
-25.15%
60d
-0.91%
90d
-31.3%
|
Apert. $0.022163
Min. $0.021835
Máx. $0.023153
|
$2.66M 115.68M KEKIUS | $23.03M |
|
||
| 998 |
OLAXBT
998
AIO
|
$0.099751 | -0.52% | -8.06% | 49.98% |
30d
24.86%
60d
88.98%
90d
88.98%
|
Apert. $0.101889
Min. $0.098917
Máx. $0.109206
|
$3.88M 38.93M AIO | $22.97M |
|
||
| 999 |
Vertical AI
999
VERTAI
|
$0.229558 | 0.31% | -0.26% | 1.51% |
30d
-35.86%
60d
27.18%
90d
45.59%
|
Apert. $0.235854
Min. $0.22845
Máx. $0.238916
|
$616.62K 2.69M VERTAI | $22.96M |
|
||
| 1000 |
Myro
1000
MYRO
|
$0.024306 | 1.49% | 1.83% | 15.31% |
30d
-13.48%
60d
8.46%
90d
24.69%
|
Apert. $0.024091
Min. $0.023603
Máx. $0.024322
|
$1.95M 80.24M MYRO | $22.95M |
|
33.121 Monedas Monitoreadas - Página
20 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.