Cap Mercado $4.29T
-1.2%
Volumen 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Joe coin
951
JOE
|
$0.026704 | -0.5% | -9.86% | -6.15% |
30d
-37.59%
60d
-46.9%
90d
-25.24%
|
Apert. $0.02948
Min. $0.026703
Máx. $0.029643
|
$341.34K 12.78M JOE | $26.70M |
|
||
| 952 |
Myria
952
MYRIA
|
$0.000767 | -0.35% | -5.66% | -4.93% |
30d
-22.54%
60d
-41.78%
90d
-41.83%
|
Apert. $0.00083132
Min. $0.0007611
Máx. $0.00083245
|
$1.31M 1.71B MYRIA | $26.66M |
|
||
| 953 |
Xphere
953
XP
|
$0.012794 | -0.01% | 0.11% | -2.09% |
30d
-12.55%
60d
-15.31%
90d
-51.12%
|
Apert. $0.012801
Min. $0.012779
Máx. $0.013046
|
$557.78K 43.60M XP | $26.64M |
|
||
| 954 |
Moss Coin / Mossland
954
MOC
|
$0.061335 | 0.07% | -2.08% | -0.42% |
30d
-7.68%
60d
-10.31%
90d
-1.64%
|
Apert. $0.062381
Min. $0.06126
Máx. $0.062944
|
$378.48K 6.17M MOC | $26.59M |
|
||
| 955 |
DIMO
955
DIMO
|
$0.066930 | -0.32% | -5.5% | -4.36% |
30d
30.93%
60d
17.28%
90d
36.75%
|
Apert. $0.069806
Min. $0.066688
Máx. $0.073728
|
$389.53K 5.82M DIMO | $26.56M |
|
||
| 956 |
Book of Ethereum
956
BOOE
|
$0.274627 | -0.27% | -11.85% | -16.9% |
30d
35.62%
60d
-2.91%
90d
117.68%
|
Apert. $0.314966
Min. $0.274627
Máx. $0.314966
|
$449.46K 1.64M BOOE | $26.42M |
|
||
| 957 |
Ai Xovia
957
AIX
|
$7.28 | 1.85% | -18.96% | -41.26% |
30d
-4.52%
60d
171.61%
90d
171.61%
|
Apert. $8.723
Min. $7.030
Máx. $9.292
|
$19.98M 2.74M AIX | $26.39M |
|
||
| 958 |
Mr Miggles
958
MIGGLES
|
$0.027550 | -0.33% | -2.55% | 0.91% |
30d
-26.43%
60d
-35.86%
90d
-1.43%
|
Apert. $0.028032
Min. $0.026056
Máx. $0.028277
|
$2.42M 87.80M MIGGLES | $26.38M |
|
||
| 959 |
Hey Anon
959
ANON
|
$1.96 | 0.26% | -7.52% | -30.32% |
30d
-10.83%
60d
-39.24%
90d
-57.89%
|
Apert. $2.1924
Min. $1.8340
Máx. $2.1924
|
$2.16M 1.10M ANON | $26.34M |
|
||
| 960 |
WeFi
960
WFI
|
$0.642124 | 0.05% | -2.91% | 13.82% |
30d
28.22%
60d
40.64%
90d
50.32%
|
Apert. $0.657501
Min. $0.639857
Máx. $0.667285
|
$1.05M 1.64M WFI | $26.27M |
|
||
| 961 |
The Arena
961
ARENA
|
$0.007950 | 0.45% | 0.75% | 17.34% |
30d
9.78%
60d
-26.03%
90d
-52.95%
|
Apert. $0.0077593
Min. $0.00763079
Máx. $0.00794969
|
$115.54K 14.53M ARENA | $26.00M |
|
||
| 962 |
Groestlcoin
962
GRS
|
$0.292783 | -0.41% | -1.31% | 0.43% |
30d
-4.49%
60d
-8.21%
90d
-2.87%
|
Apert. $0.296626
Min. $0.291652
Máx. $0.297342
|
$199.47K 681.30K GRS | $25.88M |
|
||
| 963 |
Infinity Ground
963
AIN
|
$0.116856 | 0.23% | -16.8% | 4.41% |
30d
15.35%
60d
-11.43%
90d
290.38%
|
Apert. $0.138063
Min. $0.115449
Máx. $0.14247
|
$7.06M 60.42M AIN | $25.87M |
|
||
| 964 |
Open Loot
964
OL
|
$0.040849 | -0.45% | -8.41% | 4.35% |
30d
10.3%
60d
15.32%
90d
24.15%
|
Apert. $0.044343
Min. $0.040552
Máx. $0.044956
|
$2.83M 69.34M OL | $25.81M |
|
||
| 965 |
Decimal
965
DEL
|
$0.002295 | - | -3.52% | -23.96% |
30d
-37.99%
60d
164.74%
90d
115.45%
|
Apert. $0.00236978
Min. $0.00228625
Máx. $0.00237967
|
$318.85K 138.93M DEL | $25.52M |
|
||
| 966 |
Yieldnest Restaked ETH
966
ynETH
|
$4,749.78 | - | - | 7.22% |
30d
4.19%
60d
37.43%
90d
86.58%
|
Apert. $4,749.77
Min. $4,749.77
Máx. $4,749.77
|
- - | $25.47M |
|
||
| 967 |
dYdX (ethDYDX)
967
ETHDYDX
|
$0.610450 | 0.16% | -5.07% | -0.89% |
30d
-7.85%
60d
-4.28%
90d
17.38%
|
Apert. $0.642369
Min. $0.601052
Máx. $0.650841
|
$16.47M 26.98M ETHDYDX | $25.43M |
|
||
| 968 |
Syscoin
968
SYS
|
$0.040819 | - | -7.23% | 1.87% |
30d
-6.3%
60d
-6.66%
90d
17.35%
|
Apert. $0.043204
Min. $0.039857
Máx. $0.044337
|
$5.39M 131.99M SYS | $25.42M |
|
||
| 969 |
RICE AI
969
RICEAI1
|
$0.119985 | 0.11% | -0.01% | 0.87% |
30d
127.84%
60d
127.84%
90d
127.84%
|
Apert. $0.12083
Min. $0.115258
Máx. $0.127301
|
$6.91M 57.58M RICEAI1 | $25.38M |
|
||
| 970 |
Heroes of Mavia
970
MAVIA
|
$0.157231 | -0.15% | -4.29% | 11.83% |
30d
-10.06%
60d
-10.47%
90d
0.76%
|
Apert. $0.166046
Min. $0.154075
Máx. $0.167407
|
$4.04M 25.68M MAVIA | $25.37M |
|
||
| 971 |
Block
971
BLOCKSTREETX1
|
$0.055145 | 0.63% | -3.11% | -20.99% |
30d
-71.99%
60d
-17.6%
90d
57.63%
|
Apert. $0.058949
Min. $0.053773
Máx. $0.059896
|
$4.76M 86.33M BLOCKSTREETX1 | $25.37M |
|
||
| 972 |
Swell Network
972
SWELL
|
$0.009629 | 0.21% | -6.35% | 1.3% |
30d
-15.26%
60d
-26.43%
90d
17.79%
|
Apert. $0.010285
Min. $0.00950506
Máx. $0.010354
|
$6.50M 675.46M SWELL | $25.32M |
|
||
| 973 |
Redbelly Network
973
RBNT
|
$0.011853 | -0.89% | -13.53% | -25.96% |
30d
-39.42%
60d
-38.61%
90d
-41.05%
|
Apert. $0.013637
Min. $0.011707
Máx. $0.014403
|
$924.22K 77.97M RBNT | $25.24M |
|
||
| 974 |
Cross The Ages
974
CTA
|
$0.050394 | -0.03% | 4.6% | 40.92% |
30d
10.66%
60d
27.48%
90d
-22.42%
|
Apert. $0.047562
Min. $0.047562
Máx. $0.050595
|
$2.03M 40.29M CTA | $25.20M |
|
||
| 975 |
Dego Finance
975
DEGO
|
$1.1958 | 0.14% | -4.62% | -10.47% |
30d
-6.01%
60d
6.08%
90d
15.91%
|
Apert. $1.2625
Min. $1.1922
Máx. $1.2625
|
$4.54M 3.80M DEGO | $25.11M |
|
||
| 976 |
XPIN Network
976
XPIN
|
$0.001616 | 2.49% | 0.02% | 24.46% |
30d
178.21%
60d
178.21%
90d
178.21%
|
Apert. $0.001793
Min. $0.00152131
Máx. $0.00179893
|
$109.01M 67.47B XPIN | $24.99M |
|
||
| 977 |
Telos
977
TLOS
|
$0.056492 | 0.11% | -3.09% | -6.47% |
30d
22.46%
60d
79.79%
90d
35.98%
|
Apert. $0.058449
Min. $0.056301
Máx. $0.058449
|
$1.97M 34.94M TLOS | $24.96M |
|
||
| 978 |
Broccoli 714
978
BROCCOLI714
|
$0.025640 | 0.04% | -4.7% | 5.44% |
30d
-0.43%
60d
-47.23%
90d
17.66%
|
Apert. $0.027077
Min. $0.025392
Máx. $0.027423
|
$13.26M 517.28M BROCCOLI714 | $24.93M |
|
||
| 979 |
Isiklar Coin
979
ISIKC
|
$0.248910 | 0.14% | - | 0.53% |
30d
-0.17%
60d
-0.33%
90d
4.68%
|
Apert. $0.248506
Min. $0.248165
Máx. $0.250131
|
$1.42M 5.71M ISIKC | $24.89M |
|
||
| 980 |
DuckChain
980
DUCK
|
$0.004637 | -0.38% | -5.41% | -9.46% |
30d
-9.97%
60d
3.66%
90d
67.74%
|
Apert. $0.00488944
Min. $0.00463741
Máx. $0.00494431
|
$3.55M 764.61M DUCK | $24.83M |
|
||
| 981 |
AhaToken
981
AHT
|
$0.003552 | -0.38% | -1.05% | -0.36% |
30d
-6.12%
60d
-10.53%
90d
-2.71%
|
Apert. $0.00359774
Min. $0.0035428
Máx. $0.00361972
|
$339.57K 95.61M AHT | $24.74M |
|
||
| 982 |
AGI ALPHA AGENT
982
AGIALPHA
|
$0.024611 | -0.53% | -6.12% | -8.14% |
30d
-20.46%
60d
1.62%
90d
432.59%
|
Apert. $0.026375
Min. $0.024611
Máx. $0.026474
|
$57.01K 2.32M AGIALPHA | $24.61M |
|
||
| 983 |
AKEDO
983
AKE
|
$0.001074 | -1.54% | -6.12% | 22.05% |
30d
96.91%
60d
96.91%
90d
96.91%
|
Apert. $0.00114202
Min. $0.00107358
Máx. $0.00116304
|
$679.07M 632.53B AKE | $24.47M |
|
||
| 984 |
inSure
984
ISURE
|
$0.000913 | - | -4.44% | 14% |
30d
-32.5%
60d
-17.77%
90d
-12.49%
|
Apert. $0.00095516
Min. $0.00090314
Máx. $0.0009648
|
$50.00 - | $24.45M |
|
||
| 985 |
BSquared Network
985
B2
|
$0.518991 | -0.02% | -11.13% | 27.49% |
30d
43.18%
60d
48.65%
90d
49.96%
|
Apert. $0.622666
Min. $0.499991
Máx. $0.622666
|
$29.13M 56.12M B2 | $24.34M |
|
||
| 986 |
DAO Maker
986
DAO
|
$0.119169 | -0.09% | -2.83% | 1.88% |
30d
-3.03%
60d
-7.19%
90d
-3.23%
|
Apert. $0.122961
Min. $0.119006
Máx. $0.122961
|
$2.41M 20.23M DAO | $24.19M |
|
||
| 987 |
Clover Finance
987
CLV
|
$0.019698 | 0.02% | -1.53% | -2.01% |
30d
-9.38%
60d
-14.1%
90d
-13.64%
|
Apert. $0.01996
Min. $0.019629
Máx. $0.020185
|
$1.09M 55.09M CLV | $24.11M |
|
||
| 988 |
Santos FC Fan Token
988
SANTOS
|
$1.79 | -0.31% | -3.89% | -1.54% |
30d
-32.22%
60d
-14.94%
90d
-14.06%
|
Apert. $1.8840
Min. $1.7742
Máx. $1.8840
|
$9.97M 5.58M SANTOS | $23.94M |
|
||
| 989 |
Hifi Finance
989
HIFI
|
$0.168649 | 0.32% | -56.71% | 194.4% |
30d
83.98%
60d
101.52%
90d
142.53%
|
Apert. $0.495966
Min. $0.151859
Máx. $0.495966
|
$244.68M 1.45B HIFI | $23.94M |
|
||
| 990 |
OmiseGO
990
OMG
|
$0.170350 | 0.16% | -1.82% | -1.16% |
30d
-5.27%
60d
-7.17%
90d
-5.83%
|
Apert. $0.172895
Min. $0.170072
Máx. $0.176045
|
$3.00M 17.62M OMG | $23.89M |
|
||
| 991 |
Litentry
991
LIT
|
$0.430195 | - | -6.73% | -1.23% |
30d
-7.02%
60d
-33.16%
90d
35.01%
|
Apert. $0.475894
Min. $0.427337
Máx. $0.589078
|
$59.81K 139.03K LIT | $23.86M |
|
||
| 992 |
SideShift Token
992
XAI
|
$0.165130 | - | -0.21% | -0.19% |
30d
-0.83%
60d
9.71%
90d
4.87%
|
Apert. $0.165218
Min. $0.163689
Máx. $0.168236
|
$2.82M - | $23.83M |
|
||
| 993 |
Suilend
993
SEND
|
$0.488482 | -0.3% | -5.87% | -13.35% |
30d
-13.3%
60d
-27.42%
90d
3.21%
|
Apert. $0.516445
Min. $0.488475
Máx. $0.526874
|
$461.59K 944.95K SEND | $23.80M |
|
||
| 994 |
Klever
994
KLV
|
$0.002674 | -0.91% | -6.03% | -0.15% |
30d
-9.71%
60d
24.33%
90d
39.09%
|
Apert. $0.00284673
Min. $0.0026642
Máx. $0.00286226
|
$4.29M 1.60B KLV | $23.75M |
|
||
| 995 |
Kleros
995
PNK
|
$0.029475 | 0.04% | -1.58% | 0.42% |
30d
-15.17%
60d
28%
90d
107.84%
|
Apert. $0.029867
Min. $0.029392
Máx. $0.029992
|
$58.69K 1.99M PNK | $23.74M |
|
||
| 996 |
Aavegotchi GHST Token
996
GHST
|
$0.448839 | -0.1% | -6.33% | 0.97% |
30d
-9.18%
60d
-9.48%
90d
23.06%
|
Apert. $0.479563
Min. $0.446063
Máx. $0.480082
|
$6.39M 14.25M GHST | $23.68M |
|
||
| 997 |
RAMP
997
RAMP
|
$0.049526 | -0.54% | -0.4% | -6.13% |
30d
-10%
60d
1.92%
90d
7.5%
|
Apert. $0.049727
Min. $0.049525
Máx. $0.050019
|
$211.00 4.28K RAMP | $23.67M |
|
||
| 998 |
Sharp
998
SHARP
|
$0.008785 | -0.04% | -1.46% | 0.7% |
30d
-0.73%
60d
7.99%
90d
4.59%
|
Apert. $0.00892081
Min. $0.00871631
Máx. $0.00903373
|
$52.91K 6.02M SHARP | $23.61M |
|
||
| 999 |
Synapse
999
SYN
|
$0.127265 | 0.36% | -2.25% | 3.24% |
30d
-7.85%
60d
4.79%
90d
-1.18%
|
Apert. $0.130431
Min. $0.125467
Máx. $0.134151
|
$4.35M 34.19M SYN | $23.55M |
|
||
| 1000 |
NAVX Token
1000
NAVX
|
$0.038942 | 0.59% | -6.16% | 1.88% |
30d
-10.6%
60d
-25.11%
90d
-1%
|
Apert. $0.041485
Min. $0.03871
Máx. $0.041737
|
$1.82M 46.67M NAVX | $23.54M |
|
33.146 Monedas Monitoreadas - Página
20 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.