Cap Mercado $2.50T
-0.11%
Volumen 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
SyncGPT
951
SYNC
|
$0.067127 | - | -0.02% | 0.04% |
30d
-0.02%
60d
0.16%
90d
-0.02%
|
Apert. $0.067136
Min. $0.067126
Máx. $0.067148
|
- - | $13.43M |
|
||
| 952 |
Thena
952
THE
|
$0.103632 | -0.06% | -11.14% | -2.19% |
30d
-60.71%
60d
-52.41%
90d
-50.45%
|
Apert. $0.112219
Min. $0.101614
Máx. $0.122682
|
$40.85M 394.16M THE | $13.39M |
|
||
| 953 |
Gods Unchained
953
GODS
|
$0.031336 | -0.39% | -0.8% | -3.02% |
30d
-5.23%
60d
-24.15%
90d
-42.87%
|
Apert. $0.031281
Min. $0.031158
Máx. $0.032472
|
$500.29K 15.97M GODS | $13.34M |
|
||
| 954 |
DOGS
954
DOGS
|
$0.000026 | -0.3% | -4.18% | 0.09% |
30d
-5.56%
60d
-14.5%
90d
-46.62%
|
Apert. $0.00002692
Min. $0.00002572
Máx. $0.00002695
|
$2.21M 86.00B DOGS | $13.30M |
|
||
| 955 |
GYEN
955
GYEN
|
$0.006354 | 0.2% | 9.3% | 26.01% |
30d
29.66%
60d
10.03%
90d
13.36%
|
Apert. $0.00574887
Min. $0.00572302
Máx. $0.00637117
|
$4.00 749.00 GYEN | $13.34M |
|
||
| 956 |
Trusta.AI
956
TA
|
$0.048639 | -0.14% | 3.78% | -2.87% |
30d
16.12%
60d
28.64%
90d
58.07%
|
Apert. $0.047018
Min. $0.046832
Máx. $0.049851
|
$2.30M 47.33M TA | $13.27M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.066668 | -0.13% | -0.46% | 1.87% |
30d
1.18%
60d
-1.45%
90d
-15.22%
|
Apert. $0.066936
Min. $0.066469
Máx. $0.067265
|
$1.41M 21.12M WAN | $13.26M |
|
||
| 958 |
Alpha Quark Token
958
AQT
|
$0.493564 | - | -0.41% | 0.85% |
30d
-3.02%
60d
-4.52%
90d
-19.46%
|
Apert. $0.493569
Min. $0.489924
Máx. $0.495729
|
$949.00K 1.92M AQT | $13.23M |
|
||
| 959 |
Wrapped Sonic
959
WS
|
$0.040145 | 0.39% | -4.01% | 0.17% |
30d
0.72%
60d
-17.54%
90d
-57.89%
|
Apert. $0.04142
Min. $0.039829
Máx. $0.041844
|
$242.46K 6.04M WS | $13.21M |
|
||
| 960 |
Starpower
960
STARPOWER1
|
$0.070739 | -0.09% | 0.38% | -0.02% |
30d
0.21%
60d
-14.1%
90d
-31.18%
|
Apert. $0.070407
Min. $0.070407
Máx. $0.071051
|
$1.95M 27.52M STARPOWER1 | $13.16M |
|
||
| 961 | $246.08 | - | - | 3.11% |
30d
-7.09%
60d
-15.89%
90d
-16.67%
|
Apert. $246.08
Min. $246.08
Máx. $246.08
|
$5.00 0 IBMX | $13.15M |
|
|||
| 962 |
Moonriver
962
MOVR
|
$1.1526 | -0.17% | -2.54% | 13.17% |
30d
-8.97%
60d
-33.97%
90d
-57.99%
|
Apert. $1.1977
Min. $1.1484
Máx. $1.1983
|
$1.96M 1.70M MOVR | $13.13M |
|
||
| 963 |
BOB (Build on Bitcoin)
963
BOBBUILDONBI1
|
$0.005874 | -0.52% | 4.39% | 7.06% |
30d
5.67%
60d
-19%
90d
-52.9%
|
Apert. $0.00557024
Min. $0.00557024
Máx. $0.00603082
|
$4.27M 726.23M BOBBUILDONBI1 | $13.04M |
|
||
| 964 |
Young
964
YNG
|
$0.483715 | 0.06% | -0.06% | 1.26% |
30d
-0.04%
60d
-0.31%
90d
-16.01%
|
Apert. $0.507466
Min. $0.479708
Máx. $0.507466
|
$6.53K 13.51K YNG | $13.06M |
|
||
| 965 |
Abbott tokenized stock (xStock)
965
ABTX
|
$103.00 | -0.02% | 0.55% | -1.26% |
30d
-9.79%
60d
-5.9%
90d
-18.72%
|
Apert. $103.08
Min. $102.12
Máx. $103.61
|
$112.12K 1.09K ABTX | $13.04M |
|
||
| 966 |
Amber tokenized stock (xStock)
966
AMBRX
|
$2.27 | - | - | 4.61% |
30d
-10.62%
60d
10.2%
90d
-6.54%
|
Apert. $2.2700
Min. $2.2700
Máx. $2.2701
|
$199.00 87.00 AMBRX | $13.04M |
|
||
| 967 |
PAAL AI
967
PAAL
|
$0.013000 | -0.25% | 2.51% | -10.6% |
30d
-18.4%
60d
-15.41%
90d
-43.78%
|
Apert. $0.012731
Min. $0.01263
Máx. $0.013049
|
$1.00M 77.03M PAAL | $12.98M |
|
||
| 968 |
Banana Gun
968
BANANA
|
$3.26 | 0.37% | -2.01% | -8.78% |
30d
-23.97%
60d
-34.46%
90d
-57.78%
|
Apert. $3.3126
Min. $3.2298
Máx. $3.3302
|
$2.40M 735.82K BANANA | $13.05M |
|
||
| 969 |
Vesper
969
VSP
|
$1.3788 | -0.08% | -8.34% | -22.11% |
30d
1740.48%
60d
958.86%
90d
776.49%
|
Apert. $1.5152
Min. $1.3788
Máx. $1.5152
|
$0 0 VSP | $12.98M |
|
||
| 970 |
FC Barcelona Fan Token
970
BAR
|
$0.547552 | 0.5% | -3.2% | 4.49% |
30d
8.33%
60d
11.1%
90d
-6.35%
|
Apert. $0.544586
Min. $0.54215
Máx. $0.561395
|
$5.94M 10.84M BAR | $13.02M |
|
||
| 971 |
Energy Web Token
971
EWT
|
$0.422661 | -1.41% | -4.84% | -5.45% |
30d
-12.47%
60d
-20.57%
90d
-46.5%
|
Apert. $0.438901
Min. $0.42266
Máx. $0.4443
|
$292.61K 692.30K EWT | $12.71M |
|
||
| 972 |
Intuition
972
TRUST
|
$0.070365 | -1.45% | 7.8% | 15.03% |
30d
1.57%
60d
-16.12%
90d
-40.31%
|
Apert. $0.065112
Min. $0.064186
Máx. $0.073382
|
$13.69M 194.61M TRUST | $12.64M |
|
||
| 973 |
Everlyn AI
973
LYN
|
$0.049504 | -1.19% | -3.17% | -0.63% |
30d
-83.17%
60d
-58.81%
90d
-69.07%
|
Apert. $0.051564
Min. $0.047397
Máx. $0.051564
|
$2.35M 47.41M LYN | $12.66M |
|
||
| 974 | $0.001407 | 0.57% | 0.58% | -1.64% |
30d
-13.56%
60d
-16.71%
90d
-44.9%
|
Apert. $0.00143276
Min. $0.00137065
Máx. $0.00143276
|
$71.60K 50.88M ALI | $12.83M |
|
|||
| 975 |
Namecoin
975
NMC
|
$0.866068 | -0.02% | -0.06% | 0.38% |
30d
-8.69%
60d
0.1%
90d
-13.39%
|
Apert. $0.866545
Min. $0.865826
Máx. $0.881364
|
$7.18K 8.30K NMC | $12.76M |
|
||
| 976 |
FC Porto
976
PORTO
|
$0.980409 | -0.07% | -0.81% | 1.64% |
30d
-3.18%
60d
-10.02%
90d
-13.2%
|
Apert. $0.9925
Min. $0.971968
Máx. $0.9925
|
$1.08M 1.10M PORTO | $12.73M |
|
||
| 977 |
Ark of Panda
977
AOP
|
$0.036214 | 0.01% | -1.25% | -3.79% |
30d
29.45%
60d
10.41%
90d
5.2%
|
Apert. $0.036672
Min. $0.036194
Máx. $0.036757
|
$1.62M 44.80M AOP | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.03 | -0.03% | -1.33% | -8.66% |
30d
15.82%
60d
-13.53%
90d
-37.17%
|
Apert. $5.096
Min. $4.9632
Máx. $5.118
|
$508.32K 100.97K ALCX | $12.66M |
|
||
| 979 |
Maverick Protocol
979
MAV
|
$0.013590 | -0.22% | 0.54% | 9.67% |
30d
-1.38%
60d
-30.51%
90d
-51.84%
|
Apert. $0.013543
Min. $0.013268
Máx. $0.013732
|
$8.45M 621.44M MAV | $12.62M |
|
||
| 980 |
Radworks / Radicle
980
RAD
|
$0.214277 | 0.45% | -0.56% | 1.02% |
30d
-6.91%
60d
-13.6%
90d
-29.57%
|
Apert. $0.216342
Min. $0.213315
Máx. $0.216704
|
$2.21M 10.30M RAD | $12.66M |
|
||
| 981 |
Solayer SOL
981
sSOL
|
$91.34 | 0.61% | -1.04% | -1.84% |
30d
-6.18%
60d
-12.32%
90d
-40.97%
|
Apert. $92.64
Min. $90.74
Máx. $92.64
|
$7.62K 83.00 sSOL | $12.57M |
|
||
| 982 |
ColossusCoinXT
982
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$25.00 - | $12.54M |
|
||
| 983 |
Puffer
983
PUFFER
|
$0.030009 | -0.3% | -16.55% | 21.73% |
30d
12.25%
60d
-15.76%
90d
-51.14%
|
Apert. $0.035616
Min. $0.029842
Máx. $0.036965
|
$10.89M 362.83M PUFFER | $12.47M |
|
||
| 984 |
TQQQ tokenized ETF (xStock)
984
TQQQX
|
$43.17 | 0.38% | -0.3% | 9.22% |
30d
-8.96%
60d
-14.29%
90d
-19.58%
|
Apert. $43.32
Min. $43.00
Máx. $43.33
|
$9.31K 215.00 TQQQX | $12.40M |
|
||
| 985 |
SuperWalk
985
GRND
|
$0.015809 | 0.12% | - | -3.78% |
30d
-13.44%
60d
-57.65%
90d
-56.15%
|
Apert. $0.015957
Min. $0.01569
Máx. $0.01598
|
$142.35K 9.00M GRND | $12.36M |
|
||
| 986 |
Broccoli 714
986
BROCCOLI714
|
$0.012831 | 1.07% | 4.4% | 7.9% |
30d
2.05%
60d
-16.38%
90d
-52.29%
|
Apert. $0.012243
Min. $0.012123
Máx. $0.012883
|
$8.82M 687.73M BROCCOLI714 | $12.43M |
|
||
| 987 |
Ika
987
IKA
|
$0.004083 | 0.05% | -3.24% | 26.27% |
30d
35.84%
60d
2.15%
90d
-49.71%
|
Apert. $0.0044311
Min. $0.00389538
Máx. $0.00467338
|
$1.14M 279.19M IKA | $12.25M |
|
||
| 988 |
Vulcan Forged PYR
988
PYR
|
$0.256520 | -0.36% | -3.92% | -1.06% |
30d
-14.76%
60d
-24.87%
90d
-49.35%
|
Apert. $0.268652
Min. $0.251485
Máx. $0.277139
|
$5.63M 21.94M PYR | $12.19M |
|
||
| 989 |
Orochi Network
989
ON
|
$0.087480 | 3.79% | 8.53% | -14.2% |
30d
24.65%
60d
20.42%
90d
-18.72%
|
Apert. $0.073817
Min. $0.073817
Máx. $0.088923
|
$5.36M 61.31M ON | $12.62M |
|
||
| 990 |
Velodrome Finance
990
VELO
|
$0.013287 | -0.29% | -3.32% | -4.48% |
30d
-18.42%
60d
-15.65%
90d
-46.88%
|
Apert. $0.013788
Min. $0.013218
Máx. $0.013809
|
$1.66M 125.27M VELO | $12.16M |
|
||
| 991 |
HUNT
991
HUNT
|
$0.096617 | 0.06% | -1.1% | 2.23% |
30d
0.35%
60d
-17.12%
90d
-33.67%
|
Apert. $0.097732
Min. $0.096301
Máx. $0.097875
|
$40.02K 414.26K HUNT | $12.19M |
|
||
| 992 |
Kelp DAO Wrapped rsETH
992
WRSETH
|
$2,192.55 | 0.16% | 0.2% | 3.15% |
30d
4.03%
60d
-2.59%
90d
-34.44%
|
Apert. $2,180.57
Min. $2,172.08
Máx. $2,193.29
|
$72.00 0 WRSETH | $12.17M |
|
||
| 993 |
Paris Saint-Germain Fan Token
993
PSG
|
$0.825200 | 0.87% | -0.66% | 6.83% |
30d
17.32%
60d
19.24%
90d
-5.68%
|
Apert. $0.817181
Min. $0.813314
Máx. $0.844995
|
$3.15M 3.81M PSG | $12.26M |
|
||
| 994 |
OpenServ
994
SERV
|
$0.015885 | -1.88% | 23.55% | 65.01% |
30d
22.12%
60d
-2.21%
90d
-12.47%
|
Apert. $0.011431
Min. $0.011431
Máx. $0.016373
|
$3.49M 219.72M SERV | $11.91M |
|
||
| 995 |
SimonsCat
995
SCAT
|
$0.00000160 | -0.02% | -0.69% | 2.1% |
30d
-1.61%
60d
-20.7%
90d
-50.27%
|
Apert. $0.0000015939
Min. $0.00000154
Máx. $0.000001621
|
$3.10M 1.93T SCAT | $12.14M |
|
||
| 996 |
ShibaBitcoin
996
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
59.21%
90d
53.37%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 997 |
OG Fan Token
997
OG
|
$2.60 | -0.07% | 1.16% | -3.04% |
30d
-6.16%
60d
-34.51%
90d
-40.52%
|
Apert. $2.5731
Min. $2.5499
Máx. $2.6455
|
$5.95M 2.29M OG | $12.07M |
|
||
| 998 |
SideShift Token
998
XAI
|
$0.083517 | - | 0.17% | -1.52% |
30d
-6.78%
60d
-23.02%
90d
-23.55%
|
Apert. $0.083332
Min. $0.083332
Máx. $0.083519
|
$465.03K - | $12.05M |
|
||
| 999 |
Moss Coin / Mossland
999
MOC
|
$0.026955 | - | -0.35% | -0.1% |
30d
-
60d
-13.54%
90d
-24.45%
|
Apert. $0.027136
Min. $0.026931
Máx. $0.02735
|
$27.78K 1.03M MOC | $12.04M |
|
||
| 1000 |
Wrapped QUIL
1000
WQUIL
|
$0.013322 | 1.06% | 1.27% | -0.81% |
30d
-9.41%
60d
-16.04%
90d
-25.95%
|
Apert. $0.012912
Min. $0.012896
Máx. $0.013322
|
$130.87K 9.82M WQUIL | $12.02M |
|
34.457 Monedas Monitoreadas - Página
20 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.