Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
YieldBasis
951
YB
|
$0.155521 | 0.2% | -5.63% | -3.34% |
30d
-14.99%
60d
-62.32%
90d
-66.1%
|
Apert. $0.165735
Min. $0.154647
Máx. $0.165965
|
$5.06M 32.52M YB | $13.67M |
|
||
| 952 |
XSGD
952
XSGD
|
$0.778977 | -0.05% | -0.14% | -0.44% |
30d
-1.82%
60d
0.29%
90d
0.77%
|
Apert. $0.781091
Min. $0.778928
Máx. $0.782519
|
$142.46K 182.88K XSGD | $13.62M |
|
||
| 953 |
StablR Euro
953
EURR
|
$1.1455 | -0.02% | -0.01% | -1.14% |
30d
1.73%
60d
-1.76%
90d
-1.58%
|
Apert. $1.1470
Min. $1.1450
Máx. $1.1470
|
$5.10M 4.45M EURR | $13.61M |
|
||
| 954 |
Helium Mobile
954
MOBILE
|
$0.000152 | 0.17% | -2.74% | -3.52% |
30d
39.54%
60d
-19.3%
90d
-36.94%
|
Apert. $0.0001595
Min. $0.00015139
Máx. $0.00016068
|
$155.53K 1.02B MOBILE | $13.61M |
|
||
| 955 |
Alpha Quark Token
955
AQT
|
$0.505497 | -0.16% | -1.49% | 0.24% |
30d
5.84%
60d
-20.01%
90d
-10.96%
|
Apert. $0.514062
Min. $0.505496
Máx. $0.516223
|
$711.10K 1.41M AQT | $13.55M |
|
||
| 956 |
Ampleforth Governance Token
956
FORTH
|
$0.954630 | 1.23% | 3.26% | 15.74% |
30d
-11.71%
60d
-46.19%
90d
-42.4%
|
Apert. $0.913149
Min. $0.891517
Máx. $0.95463
|
$1.93M 2.02M FORTH | $13.69M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.068019 | - | -0.83% | 3.62% |
30d
4.66%
60d
-7.85%
90d
-1.86%
|
Apert. $0.068611
Min. $0.067833
Máx. $0.068796
|
$1.02M 15.06M WAN | $13.53M |
|
||
| 958 |
Microsoft tokenized stock (xStock)
958
MSFTX
|
$395.58 | -1.23% | -0.3% | -3.21% |
30d
-2.8%
60d
-15.56%
90d
-17.53%
|
Apert. $403.67
Min. $395.57
Máx. $403.67
|
$6.71K 16.00 MSFTX | $13.34M |
|
||
| 959 |
SyncGPT
959
SYNC
|
$0.067159 | -0.01% | - | 0.01% |
30d
0.04%
60d
0.08%
90d
-0.01%
|
Apert. $0.067154
Min. $0.067146
Máx. $0.067174
|
- - | $13.43M |
|
||
| 960 |
SimonsCat
960
SCAT
|
$0.00000177 | 0.08% | -4.45% | 11.99% |
30d
-0.92%
60d
-42.94%
90d
-41.17%
|
Apert. $0.000001858
Min. $0.000001761
Máx. $0.00000188
|
$2.34M 1.32T SCAT | $13.42M |
|
||
| 961 |
MWX Token
961
MWXT
|
$0.088714 | -0.59% | -11.45% | -1.84% |
30d
-51.24%
60d
-37.37%
90d
-52.36%
|
Apert. $0.097839
Min. $0.087759
Máx. $0.103094
|
$1.02M 11.53M MWXT | $13.30M |
|
||
| 962 |
Rifampicin
962
RIF
|
$0.013552 | 1.34% | 15.91% | 114.89% |
30d
-5.96%
60d
99.47%
90d
436.76%
|
Apert. $0.019232
Min. $0.00829378
Máx. $0.019232
|
$180.08K 13.29M RIF | $13.54M |
|
||
| 963 |
Moonbeam
963
GLMR
|
$0.012220 | - | -4.06% | 0.38% |
30d
-10.69%
60d
-49.62%
90d
-58.16%
|
Apert. $0.012341
Min. $0.012202
Máx. $0.012736
|
$1.17M 95.56M GLMR | $13.30M |
|
||
| 964 |
Puffer
964
PUFFER
|
$0.032193 | 1.03% | -0.1% | 24.83% |
30d
-2.62%
60d
-48.13%
90d
-51.82%
|
Apert. $0.03192
Min. $0.031253
Máx. $0.034619
|
$3.75M 116.60M PUFFER | $13.38M |
|
||
| 965 |
Young
965
YNG
|
$0.489243 | - | -0.55% | -5.69% |
30d
3.78%
60d
-14.69%
90d
-28.81%
|
Apert. $0.495151
Min. $0.489243
Máx. $0.496815
|
$1.31K 2.68K YNG | $13.21M |
|
||
| 966 |
Wrapped Bera
966
WBERA
|
$0.642153 | -1.18% | 6.27% | 18.6% |
30d
-15.69%
60d
13.9%
90d
-11.21%
|
Apert. $0.610769
Min. $0.602246
Máx. $0.653478
|
$552.46K 860.32K WBERA | $13.17M |
|
||
| 967 |
SuperRare
967
RARE
|
$0.015944 | 0.01% | -2.91% | 2.27% |
30d
-18.07%
60d
-30.78%
90d
-29.54%
|
Apert. $0.016338
Min. $0.015884
Máx. $0.016574
|
$2.14M 133.97M RARE | $13.15M |
|
||
| 968 |
Act I : The AI Prophecy
968
ACT
|
$0.013876 | 0.14% | -0.79% | 6.86% |
30d
-0.48%
60d
-43.9%
90d
-32.76%
|
Apert. $0.014044
Min. $0.013541
Máx. $0.014044
|
$7.40M 533.45M ACT | $13.16M |
|
||
| 969 |
SuperWalk
969
GRND
|
$0.018226 | -0.37% | 1.84% | 4.16% |
30d
-47.82%
60d
-48.48%
90d
-46.3%
|
Apert. $0.018099
Min. $0.017621
Máx. $0.018469
|
$157.88K 8.66M GRND | $13.09M |
|
||
| 970 |
OG Fan Token
970
OG
|
$2.82 | -0.67% | -3.26% | 2.92% |
30d
-42.48%
60d
-33.21%
90d
-76.86%
|
Apert. $2.9217
Min. $2.8200
Máx. $2.9880
|
$7.02M 2.49M OG | $13.01M |
|
||
| 971 |
Starpower
971
STARPOWER1
|
$0.070041 | -0.57% | 0.19% | -1.21% |
30d
-7.83%
60d
-27.33%
90d
-33.33%
|
Apert. $0.070008
Min. $0.069687
Máx. $0.070761
|
$299.46K 4.28M STARPOWER1 | $13.02M |
|
||
| 972 |
Orochi Network
972
ON
|
$0.090929 | 0.09% | 1.66% | 30.46% |
30d
15.1%
60d
-8.45%
90d
-13.93%
|
Apert. $0.088866
Min. $0.086767
Máx. $0.091667
|
$1.30M 14.35M ON | $13.12M |
|
||
| 973 |
SideShift Token
973
XAI
|
$0.089811 | - | 0.72% | 0.13% |
30d
790.2%
60d
-18.53%
90d
-26.17%
|
Apert. $0.089116
Min. $0.089116
Máx. $0.08981
|
$545.63K - | $12.96M |
|
||
| 974 |
Towns
974
TOWNS
|
$0.004636 | 1.08% | 22.61% | 43.31% |
30d
23.98%
60d
-24.2%
90d
-36.22%
|
Apert. $0.00366684
Min. $0.00366684
Máx. $0.00486822
|
$82.40M 17.77B TOWNS | $13.02M |
|
||
| 975 |
BENQI
975
QI
|
$0.001768 | -0.38% | -1.65% | -6.6% |
30d
-18.03%
60d
-48.67%
90d
-48.68%
|
Apert. $0.00184077
Min. $0.00176294
Máx. $0.00184077
|
$944.99K 534.58M QI | $12.73M |
|
||
| 976 |
TARS Protocol
976
TAI
|
$0.014318 | -0.01% | -2.94% | 2.58% |
30d
0.04%
60d
-48.88%
90d
-41.29%
|
Apert. $0.015212
Min. $0.013981
Máx. $0.015308
|
$704.40K 49.20M TAI | $12.77M |
|
||
| 977 |
PepeCoin
977
PEPECOIN
|
$0.118359 | -0.12% | -4.06% | 0.28% |
30d
62.1%
60d
-18.54%
90d
-33.5%
|
Apert. $0.123832
Min. $0.118264
Máx. $0.127132
|
$136.25K 1.15M PEPECOIN | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.01 | -0.17% | -3.35% | -30.33% |
30d
-6.44%
60d
-35.13%
90d
-43.33%
|
Apert. $5.163
Min. $4.9470
Máx. $5.217
|
$1.32M 263.00K ALCX | $12.60M |
|
||
| 979 |
Saga
979
SAGA
|
$0.034314 | 0.16% | -0.54% | 13.57% |
30d
6.37%
60d
-42.83%
90d
-50.07%
|
Apert. $0.034203
Min. $0.033716
Máx. $0.034653
|
$4.11M 119.64M SAGA | $12.62M |
|
||
| 980 |
ColossusCoinXT
980
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$58.00 - | $12.54M |
|
||
| 981 |
PolySwarm
981
NCT
|
$0.006632 | -0.22% | -0.09% | 0.93% |
30d
-8.13%
60d
-34.42%
90d
-36.48%
|
Apert. $0.00668516
Min. $0.0066143
Máx. $0.00673221
|
$120.15K 18.12M NCT | $12.50M |
|
||
| 982 |
FC Barcelona Fan Token
982
BAR
|
$0.532626 | -0.3% | 3.38% | 7.18% |
30d
10.6%
60d
-9.52%
90d
-11.01%
|
Apert. $0.520215
Min. $0.512005
Máx. $0.537781
|
$4.85M 9.10M BAR | $12.45M |
|
||
| 983 |
Maverick Protocol
983
MAV
|
$0.014786 | 0.15% | -3.01% | 8.1% |
30d
-7.74%
60d
-44.96%
90d
-51.3%
|
Apert. $0.014759
Min. $0.014578
Máx. $0.015244
|
$3.82M 258.52M MAV | $12.46M |
|
||
| 984 |
CONX / XPLA
984
CONX
|
$0.013524 | 0.57% | 1% | -1.77% |
30d
-1.45%
60d
-29.88%
90d
-13.51%
|
Apert. $0.01369
Min. $0.013301
Máx. $0.013744
|
$53.19K 3.93M CONX | $12.48M |
|
||
| 985 |
Ice Network
985
ICE
|
$0.001964 | 4.72% | -6.66% | 2.96% |
30d
3.66%
60d
-26.66%
90d
-31.03%
|
Apert. $0.0021968
Min. $0.00182025
Máx. $0.0021968
|
$14.74K 7.51M ICE | $12.99M |
|
||
| 986 |
HUNT
986
HUNT
|
$0.097341 | -0.52% | -1.11% | 0.55% |
30d
-4.44%
60d
-34.09%
90d
-32.92%
|
Apert. $0.099085
Min. $0.095921
Máx. $0.099414
|
$143.25K 1.47M HUNT | $12.28M |
|
||
| 987 |
Auki Labs
987
AUKI
|
$0.009731 | -0.86% | -6.79% | -6.11% |
30d
78.1%
60d
13.5%
90d
2.67%
|
Apert. $0.010589
Min. $0.00955179
Máx. $0.010817
|
$184.78K 18.99M AUKI | $12.22M |
|
||
| 988 |
Elastos
988
ELA
|
$0.531317 | -0.14% | -3.17% | -11.93% |
30d
-10.66%
60d
-47.15%
90d
-54.92%
|
Apert. $0.549513
Min. $0.531316
Máx. $0.551925
|
$88.08K 165.78K ELA | $12.27M |
|
||
| 989 |
SigmaDotMoney
989
SIGMA
|
$0.085114 | 0.7% | -0.6% | 3.22% |
30d
85.41%
60d
319.25%
90d
502.63%
|
Apert. $0.087692
Min. $0.084515
Máx. $0.08847
|
$4.56M 53.54M SIGMA | $12.34M |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,205.80 | -0.05% | -3.81% | 6.8% |
30d
4.85%
60d
-33.44%
90d
-32.12%
|
Apert. $2,235.31
Min. $2,205.79
Máx. $2,293.39
|
$0 0 WRSETH | $12.24M |
|
||
| 991 |
Konnect
991
KCT
|
$0.001595 | -2.2% | 1.24% | 9.19% |
30d
-48.41%
60d
36.28%
90d
89.33%
|
Apert. $0.00157213
Min. $0.00155279
Máx. $0.00165784
|
$338.01K 211.97M KCT | $11.76M |
|
||
| 992 |
Inverse Finance
992
INV
|
$16.66 | -1.27% | -3.56% | -5.22% |
30d
-7.41%
60d
-42.85%
90d
-49.25%
|
Apert. $17.04
Min. $16.66
Máx. $17.27
|
$63.23K 3.79K INV | $12.07M |
|
||
| 993 |
MyNeighborAlice
993
ALICE
|
$0.120592 | -1.11% | 0.32% | 2.87% |
30d
10.18%
60d
-34.06%
90d
-43.08%
|
Apert. $0.119943
Min. $0.117578
Máx. $0.135509
|
$26.86M 222.70M ALICE | $12.08M |
|
||
| 994 |
Enzyme - Melon
994
MLN
|
$3.73 | - | 1.97% | 6.45% |
30d
7.61%
60d
-24.36%
90d
-24.97%
|
Apert. $3.6719
Min. $3.6078
Máx. $3.7821
|
$2.73M 732.57K MLN | $12.21M |
|
||
| 995 |
TG Casino
995
TGC
|
$0.155518 | -0.46% | 2.87% | 1.05% |
30d
4.08%
60d
-14.42%
90d
1.08%
|
Apert. $0.151974
Min. $0.151165
Máx. $0.159503
|
$60.49K 388.95K TGC | $12.14M |
|
||
| 996 |
Intuition
996
TRUST
|
$0.067116 | -0.57% | -3.79% | -1.77% |
30d
-14.6%
60d
-39.8%
90d
-42.69%
|
Apert. $0.070331
Min. $0.067116
Máx. $0.070444
|
$1.65M 24.52M TRUST | $12.06M |
|
||
| 997 |
Vultisig
997
VULT
|
$0.183977 | -1.35% | 1.66% | -14.24% |
30d
27.3%
60d
81.75%
90d
52.56%
|
Apert. $0.189168
Min. $0.180965
Máx. $0.189168
|
$5.70K 31.01K VULT | $11.96M |
|
||
| 998 |
Contentos
998
COS
|
$0.002325 | -0.7% | 136.3% | 177.4% |
30d
121.62%
60d
72.9%
90d
72.77%
|
Apert. $0.00096904
Min. $0.00096627
Máx. $0.00249417
|
$160.34M 68.96B COS | $12.04M |
|
||
| 999 |
ShibaBitcoin
999
SBBTC
|
$103.91 | - | - | - |
30d
24.85%
60d
415.92%
90d
64.61%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 1000 |
U.CASH
1000
UCASH
|
$0.001025 | - | - | -23.56% |
30d
51.6%
60d
16.95%
90d
7.16%
|
Apert. $0.0010254
Min. $0.0010254
Máx. $0.0010254
|
$9.00 9.75K UCASH | $12.11M |
|
34.340 Monedas Monitoreadas - Página
20 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.