Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$92.11 | -0.01% | 0.22% | -2.11% |
30d
13.33%
60d
16.42%
90d
22.11%
|
Apert. $91.85
Min. $91.79
Máx. $92.14
|
$1.13M 12.30K IAUon | $14.22M |
|
||
| 952 |
Recall Network
952
RECALL
|
$0.064297 | -0.36% | 4.74% | -19.79% |
30d
-42.26%
60d
-27.42%
90d
-73.47%
|
Apert. $0.064642
Min. $0.060165
Máx. $0.068116
|
$5.78M 89.87M RECALL | $14.21M |
|
||
| 953 |
FC Porto
953
PORTO
|
$1.0887 | -0.07% | 8.06% | 2.91% |
30d
-0.52%
60d
-8.67%
90d
20.02%
|
Apert. $1.0388
Min. $1.0074
Máx. $1.2059
|
$13.46M 12.36M PORTO | $14.14M |
|
||
| 954 |
Epic Chain
954
EPIC
|
$0.420803 | 0.27% | 4.16% | -21.5% |
30d
-44.88%
60d
-25.7%
90d
-41.82%
|
Apert. $0.439092
Min. $0.398367
Máx. $0.439092
|
$5.10M 12.12M EPIC | $14.14M |
|
||
| 955 |
Naoris Protocol
955
NAORIS
|
$0.023565 | 0.39% | 4.93% | -10.17% |
30d
-34.73%
60d
-10.97%
90d
-54.19%
|
Apert. $0.024024
Min. $0.021985
Máx. $0.024434
|
$1.26M 53.27M NAORIS | $14.12M |
|
||
| 956 |
Hana Network
956
HANA
|
$0.030494 | 2.38% | 7.41% | 28.76% |
30d
173.49%
60d
126.09%
90d
28.21%
|
Apert. $0.028719
Min. $0.027875
Máx. $0.032495
|
$13.53M 443.61M HANA | $14.12M |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.526700 | 0.14% | -11.76% | -17.32% |
30d
-11.94%
60d
-12.97%
90d
-24.82%
|
Apert. $0.631075
Min. $0.516761
Máx. $0.638387
|
$11.76M 22.34M AQT | $14.12M |
|
||
| 958 |
YieldBasis
958
YB
|
$0.160105 | -1.24% | -13.78% | -35.48% |
30d
-61.5%
60d
-65.34%
90d
-70.62%
|
Apert. $0.203872
Min. $0.159089
Máx. $0.203872
|
$35.18M 219.74M YB | $14.08M |
|
||
| 959 |
StablR Euro
959
EURR
|
$1.1831 | -0.19% | - | 0.36% |
30d
0.84%
60d
1.63%
90d
2.79%
|
Apert. $1.1893
Min. $1.1829
Máx. $1.1893
|
$5.29M 4.47M EURR | $14.06M |
|
||
| 960 | $0.877784 | -0.55% | -0.55% | -1.48% |
30d
6.81%
60d
25.25%
90d
34.74%
|
Apert. $0.898809
Min. $0.859825
Máx. $0.92746
|
$2.13M 2.42M ARG | $14.04M |
|
|||
| 961 |
Wrapped QUIL
961
WQUIL
|
$0.015527 | -1.49% | -4.71% | -21.09% |
30d
5.08%
60d
-33.77%
90d
-41.71%
|
Apert. $0.01668
Min. $0.015526
Máx. $0.017142
|
$191.53K 12.34M WQUIL | $14.01M |
|
||
| 962 |
PlatON
962
LAT
|
$0.002052 | -0.13% | 0.07% | -1.2% |
30d
-6.4%
60d
-7.46%
90d
-7.27%
|
Apert. $0.00205267
Min. $0.00204019
Máx. $0.00208795
|
$3.81M 1.86B LAT | $13.97M |
|
||
| 963 |
Owlto Finance
963
OWL
|
$0.042103 | -1.77% | -15.64% | -26.04% |
30d
-40.5%
60d
-40.5%
90d
-40.5%
|
Apert. $0.051924
Min. $0.042103
Máx. $0.051924
|
$2.40B 56.96B OWL | $13.89M |
|
||
| 964 |
OG Fan Token
964
OG
|
$3.03 | 0.79% | 4.69% | -17.08% |
30d
-57.46%
60d
-75.08%
90d
-75.4%
|
Apert. $3.0939
Min. $2.8596
Máx. $3.1113
|
$8.92M 2.94M OG | $13.85M |
|
||
| 965 |
PAAL AI
965
PAAL
|
$0.013870 | 5.18% | -7.07% | -50.39% |
30d
7.62%
60d
-24.63%
90d
-54.67%
|
Apert. $0.015408
Min. $0.013186
Máx. $0.015571
|
$4.24M 305.83M PAAL | $13.84M |
|
||
| 966 |
Kelp DAO Wrapped rsETH
966
WRSETH
|
$2,494.71 | 0.57% | -2.06% | -17.78% |
30d
-24.33%
60d
-23.49%
90d
-36.01%
|
Apert. $2,839.54
Min. $2,480.58
Máx. $2,839.54
|
$516.00 0 WRSETH | $13.84M |
|
||
| 967 |
Ice Network
967
ICE
|
$0.002081 | 1.19% | 13.62% | -18.32% |
30d
-13.08%
60d
-14.11%
90d
-30.37%
|
Apert. $0.00170054
Min. $0.00163291
Máx. $0.00208056
|
$9.63K 4.63M ICE | $13.76M |
|
||
| 968 |
XSGD
968
XSGD
|
$0.783676 | -0.15% | -0.31% | -0.35% |
30d
0.52%
60d
1.34%
90d
2.37%
|
Apert. $0.785302
Min. $0.782198
Máx. $0.786284
|
$849.67K 1.08M XSGD | $13.75M |
|
||
| 969 |
Solv Protocol
969
SOLV
|
$0.009268 | 0.47% | -3.04% | -23.49% |
30d
-29.52%
60d
-46.64%
90d
-61.14%
|
Apert. $0.00991075
Min. $0.00919839
Máx. $0.00991075
|
$5.74M 619.74M SOLV | $13.74M |
|
||
| 970 |
QI Blockchain
970
QIE
|
$0.162491 | -0.62% | -1.72% | 15.26% |
30d
93.96%
60d
493.3%
90d
742.83%
|
Apert. $0.161726
Min. $0.161509
Máx. $0.166841
|
$13.07K 80.43K QIE | $13.71M |
|
||
| 971 |
REDX
971
REDX
|
$0.003436 | 2.81% | 1.3% | -4.53% |
30d
-31.01%
60d
27.09%
90d
-23.01%
|
Apert. $0.00351467
Min. $0.00333532
Máx. $0.00351467
|
$554.90K 161.48M REDX | $13.65M |
|
||
| 972 |
Bitcoin Diamond
972
BCD
|
$0.072641 | 0.75% | -0.71% | -10.99% |
30d
-50.4%
60d
-15.85%
90d
-27.23%
|
Apert. $0.075537
Min. $0.07165
Máx. $0.075537
|
$317.42K - | $13.55M |
|
||
| 973 |
Hey Anon
973
ANON
|
$1.0081 | 2.43% | -1.24% | -12.33% |
30d
-27.62%
60d
-16.87%
90d
-6.07%
|
Apert. $1.0752
Min. $0.974919
Máx. $1.0752
|
$865.19K 858.23K ANON | $13.52M |
|
||
| 974 |
ThunderCore / Thunder Token
974
TT
|
$0.001024 | 1.62% | 3.85% | -15.28% |
30d
-10.72%
60d
-17.45%
90d
-30.12%
|
Apert. $0.00104665
Min. $0.00097211
Máx. $0.00104665
|
$1.70M 1.66B TT | $13.49M |
|
||
| 975 |
Wanchain
975
WAN
|
$0.067635 | 0.72% | 1.27% | -2.93% |
30d
-10.44%
60d
-4.24%
90d
-0.36%
|
Apert. $0.068149
Min. $0.066785
Máx. $0.068515
|
$2.86M 42.36M WAN | $13.45M |
|
||
| 976 |
Namecoin
976
NMC
|
$0.911862 | 0.24% | -3.04% | -6.82% |
30d
-5.41%
60d
-3.41%
90d
-37.14%
|
Apert. $0.960351
Min. $0.907695
Máx. $0.960351
|
$17.57K 19.27K NMC | $13.44M |
|
||
| 977 |
SyncGPT
977
SYNC
|
$0.067094 | - | 0.07% | 0.03% |
30d
-0.05%
60d
-0.1%
90d
-0.1%
|
Apert. $0.067039
Min. $0.067021
Máx. $0.067119
|
- - | $13.42M |
|
||
| 978 |
Allora
978
ALLO
|
$0.066838 | 0.53% | 0.91% | -24.34% |
30d
-42.9%
60d
-56.69%
90d
-95.38%
|
Apert. $0.069925
Min. $0.064432
Máx. $0.071025
|
$9.13M 136.57M ALLO | $13.40M |
|
||
| 979 |
Young
979
YNG
|
$0.493151 | 0.21% | -0.78% | -7.23% |
30d
-13.79%
60d
-29.97%
90d
-39.23%
|
Apert. $0.498068
Min. $0.491478
Máx. $0.498068
|
$93.44K 189.48K YNG | $13.32M |
|
||
| 980 |
Syscoin
980
SYS
|
$0.015660 | 0.79% | 3.49% | -15.61% |
30d
-18.65%
60d
-27.17%
90d
-36.22%
|
Apert. $0.016063
Min. $0.015027
Máx. $0.016173
|
$4.19M 267.28M SYS | $13.30M |
|
||
| 981 |
Highstreet
981
HIGH
|
$0.169229 | 1.24% | 2.46% | -18.86% |
30d
-25.12%
60d
-34.27%
90d
-35.75%
|
Apert. $0.176417
Min. $0.163528
Máx. $0.176417
|
$3.46M 20.45M HIGH | $13.26M |
|
||
| 982 |
MyNeighborAlice
982
ALICE
|
$0.132315 | 0.65% | 1.27% | -17.71% |
30d
-25.9%
60d
-44.31%
90d
-46.37%
|
Apert. $0.139391
Min. $0.127481
Máx. $0.139391
|
$8.44M 63.75M ALICE | $13.26M |
|
||
| 983 |
Everscale
983
EVER
|
$0.006621 | 0.09% | -0.45% | -2.94% |
30d
-34.58%
60d
-29.19%
90d
-39.56%
|
Apert. $0.00676547
Min. $0.00658769
Máx. $0.00676547
|
$83.72K 12.64M EVER | $13.15M |
|
||
| 984 |
ResearchCoin
984
RSC
|
$0.101412 | 0.3% | -2.43% | -13.77% |
30d
-18.37%
60d
-55.54%
90d
-60.27%
|
Apert. $0.10549
Min. $0.101105
Máx. $0.10549
|
$549.12K 5.41M RSC | $13.14M |
|
||
| 985 |
RIZE
985
RIZE
|
$0.006630 | -0.29% | -7.84% | -22.34% |
30d
-33.08%
60d
-43.03%
90d
-46.29%
|
Apert. $0.00739138
Min. $0.00654892
Máx. $0.00739138
|
$74.74K 11.27M RIZE | $13.09M |
|
||
| 986 |
Apu Apustaja
986
APU
|
$0.000039 | 0.79% | -6.92% | -12.39% |
30d
-15.02%
60d
-36.61%
90d
-57.38%
|
Apert. $0.00004212
Min. $0.00003827
Máx. $0.00004212
|
$718.60K 18.63B APU | $13.04M |
|
||
| 987 |
Automata Network
987
ATA
|
$0.014097 | 1.38% | 2.75% | -15.34% |
30d
-22.33%
60d
-33.9%
90d
-39.93%
|
Apert. $0.014565
Min. $0.013451
Máx. $0.014565
|
$2.73M 193.54M ATA | $13.00M |
|
||
| 988 |
IX Token
988
IXT
|
$0.098805 | 0.33% | -2.58% | -26.8% |
30d
-68.19%
60d
-36.85%
90d
-60.38%
|
Apert. $0.107587
Min. $0.08036
Máx. $0.107587
|
$19.06K 192.88K IXT | $12.99M |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.014721 | 0.54% | -1.96% | -20.37% |
30d
-36.85%
60d
-47.97%
90d
-59.61%
|
Apert. $0.015865
Min. $0.01464
Máx. $0.015865
|
$226.78K 15.41M SAUCE | $12.97M |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.056325 | 0.74% | 1.69% | -2.18% |
30d
-12.46%
60d
5.67%
90d
-25.37%
|
Apert. $0.057835
Min. $0.054771
Máx. $0.057835
|
$695.95K 12.36M BR | $12.95M |
|
||
| 991 |
Ellipsis
991
ELIPS
|
$0.017849 | 0.91% | -3.81% | -13.81% |
30d
-15.94%
60d
-18.88%
90d
-28%
|
Apert. $0.019193
Min. $0.017686
Máx. $0.019193
|
$60.00 3.39K ELIPS | $12.92M |
|
||
| 992 |
Sleepless AI
992
AI
|
$0.027278 | 0.96% | 2.33% | -18.35% |
30d
-35.16%
60d
-41.22%
90d
-55.64%
|
Apert. $0.028193
Min. $0.026124
Máx. $0.028456
|
$5.17M 189.54M AI | $12.85M |
|
||
| 993 |
AhaToken
993
AHT
|
$0.001777 | -1.54% | 4.12% | -8.2% |
30d
-0.87%
60d
-10.78%
90d
-25.5%
|
Apert. $0.00178016
Min. $0.00165412
Máx. $0.0018309
|
$6.59M 3.71B AHT | $12.83M |
|
||
| 994 |
LimeWire
994
LMWR
|
$0.029027 | 0.6% | -4.05% | -28.59% |
30d
-1.69%
60d
-28.33%
90d
-42.32%
|
Apert. $0.031055
Min. $0.028851
Máx. $0.031471
|
$519.23K 17.89M LMWR | $12.79M |
|
||
| 995 |
Beta Finance
995
BETA
|
$0.012777 | -0.55% | -0.42% | -19.68% |
30d
-45.44%
60d
19.37%
90d
47.91%
|
Apert. $0.013544
Min. $0.0127
Máx. $0.013544
|
$4.95K 387.10K BETA | $12.78M |
|
||
| 996 |
FUNToken - FunFair
996
FUN
|
$0.001178 | 0.3% | 3.93% | -13.19% |
30d
-38.87%
60d
-49.91%
90d
-55.7%
|
Apert. $0.00121968
Min. $0.00111549
Máx. $0.00121968
|
$4.99M 4.24B FUN | $12.73M |
|
||
| 997 |
Infrared
997
IR
|
$0.062020 | 0.69% | 3.55% | 7.55% |
30d
-10.58%
60d
-81.87%
90d
-81.87%
|
Apert. $0.060704
Min. $0.058367
Máx. $0.068066
|
$9.33M 150.45M IR | $12.71M |
|
||
| 998 |
Portal
998
PORTAL
|
$0.016737 | 1.27% | 2.24% | -8.87% |
30d
-21.5%
60d
-11.91%
90d
-25.55%
|
Apert. $0.017439
Min. $0.01621
Máx. $0.017439
|
$4.80M 287.07M PORTAL | $12.64M |
|
||
| 999 |
NVIDIA Tokenized Stock (Ondo)
999
NVDAon
|
$188.21 | - | -0.4% | 0.74% |
30d
-0.57%
60d
4.12%
90d
-10.79%
|
Apert. $189.27
Min. $187.87
Máx. $189.27
|
$2.15M 11.41K NVDAon | $12.64M |
|
||
| 1000 |
Saga
1000
SAGA
|
$0.035375 | 1.11% | 2.4% | -25.4% |
30d
-43.62%
60d
-52.48%
90d
-59.48%
|
Apert. $0.037578
Min. $0.033853
Máx. $0.037578
|
$6.28M 177.49M SAGA | $12.56M |
|
34.180 Monedas Monitoreadas - Página
20 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.