Cap Mercado $2.51T 0.19%
Volumen 24h $98.02B 11.31%
BTC % 53.96% 0.22%
ETH % 9.93% 0.2%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951
SyncGPT
SyncGPT
951
SYNC
$0.067132 - -0.01% 0.04%
30d -0.02%
60d 0.16%
90d -0.03%
Apert. $0.06714
Min. $0.067126
Máx. $0.067148
- - $13.43M
952
GYEN
GYEN
952
GYEN
$0.006378 0.37% 9.94% 26.38%
30d 30.2%
60d 10.46%
90d 13.73%
Apert. $0.005755
Min. $0.00572302
Máx. $0.00637827
$4.00 740.00 GYEN $13.39M
953
DOGS
DOGS
953
DOGS
$0.000026 0.59% -3.28% 0.65%
30d -4.62%
60d -13.87%
90d -46.99%
Apert. $0.00002694
Min. $0.00002572
Máx. $0.00002695
$2.18M 84.14B DOGS $13.38M
954 $0.031346 0.03% -0.71% -3.9%
30d -5.19%
60d -24.13%
90d -42.92%
Apert. $0.031676
Min. $0.031158
Máx. $0.032472
$501.88K 16.01M GODS $13.34M
955
Wanchain
Wanchain
955
WAN
$0.066768 0.15% -0.17% 1.54%
30d 1.33%
60d -0.7%
90d -15.14%
Apert. $0.066982
Min. $0.066469
Máx. $0.067265
$1.39M 20.85M WAN $13.28M
956 $0.494572 0.2% -0.23% 0.81%
30d -2.96%
60d -4.33%
90d -19.52%
Apert. $0.493858
Min. $0.489924
Máx. $0.495729
$971.40K 1.96M AQT $13.26M
957
Moonriver
Moonriver
957
MOVR
$1.1631 0.91% -1.86% 14.79%
30d -8.16%
60d -33.14%
90d -57.55%
Apert. $1.1865
Min. $1.1484
Máx. $1.1983
$2.04M 1.76M MOVR $13.25M
958 $0.040186 0.32% -3.38% 0.05%
30d 1.42%
60d -16.91%
90d -58.14%
Apert. $0.041653
Min. $0.039829
Máx. $0.041844
$243.41K 6.06M WS $13.22M
959
Thena
Thena
959
THE
$0.102203 -1.41% -15.94% -10.91%
30d -61.41%
60d -52.88%
90d -50.65%
Apert. $0.114736
Min. $0.101614
Máx. $0.122682
$35.52M 347.54M THE $13.21M
960
Starpower
Starpower
960
STARPOWER1
$0.070734 - 0.38% -0.09%
30d 0.21%
60d -14.03%
90d -31.11%
Apert. $0.070421
Min. $0.070421
Máx. $0.071051
$1.95M 27.54M STARPOWER1 $13.16M
961 $246.08 - - 3.11%
30d -7.09%
60d -15.89%
90d -16.67%
Apert. $246.08
Min. $246.08
Máx. $246.08
$5.00 0 IBMX $13.15M
962 $0.552544 0.84% -0.61% 5.61%
30d 6.33%
60d 12.54%
90d -5.44%
Apert. $0.545638
Min. $0.54215
Máx. $0.561395
$4.27M 7.73M BAR $13.14M
963 $103.28 0.26% 1.02% -1.01%
30d -12.22%
60d -4.89%
90d -18.25%
Apert. $103.61
Min. $102.12
Máx. $103.61
$111.92K 1.08K ABTX $13.08M
964
PAAL AI
PAAL AI
964
PAAL
$0.013086 0.66% 2.81% -11.32%
30d -18.51%
60d -15.26%
90d -41.81%
Apert. $0.012815
Min. $0.01263
Máx. $0.013085
$1.01M 77.56M PAAL $13.07M
965
Young
Young
965
YNG
$0.483799 0.01% -0.04% 1.28%
30d -0.02%
60d -0.3%
90d -16.12%
Apert. $0.507466
Min. $0.479708
Máx. $0.507466
$5.60K 11.57K YNG $13.06M
966 $2.27 - - 4.61%
30d -10.62%
60d 10.2%
90d -10.89%
Apert. $2.2700
Min. $2.2700
Máx. $2.2701
$199.00 87.00 AMBRX $13.04M
967
Banana Gun
Banana Gun
967
BANANA
$3.25 -0.12% -2.08% -3.02%
30d -24.17%
60d -34.32%
90d -58.07%
Apert. $3.3174
Min. $3.2298
Máx. $3.3302
$2.40M 738.02K BANANA $13.03M
968
Vesper
Vesper
968
VSP
$1.3742 -0.33% -8.35% -22.26%
30d 1734.36%
60d 955.34%
90d 773.57%
Apert. $1.5118
Min. $1.3742
Máx. $1.5118
$0 0 VSP $12.94M
969 $0.218716 1.7% 1.97% 3.33%
30d -5.96%
60d -11.47%
90d -28.14%
Apert. $0.216704
Min. $0.213315
Máx. $0.218715
$3.82M 17.47M RAD $12.92M
970 $0.001411 0.27% 0.5% -1.29%
30d -12.89%
60d -16.84%
90d -44.91%
Apert. $0.00141934
Min. $0.00137065
Máx. $0.00141934
$70.20K 49.75M ALI $12.87M
971
Everlyn AI
Everlyn AI
971
LYN
$0.050258 1.51% -2.02% 1.11%
30d -82.95%
60d -57.71%
90d -68.22%
Apert. $0.051024
Min. $0.047397
Máx. $0.051294
$2.34M 46.51M LYN $12.85M
972 $0.426446 0.86% -2.48% -4.84%
30d -10.47%
60d -19.74%
90d -45.9%
Apert. $0.4443
Min. $0.42266
Máx. $0.4443
$293.75K 688.84K EWT $12.82M
973
Namecoin
Namecoin
973
NMC
$0.867035 0.11% 0.08% 0.08%
30d -8.69%
60d 0.22%
90d -13.16%
Apert. $0.866412
Min. $0.865826
Máx. $0.881364
$7.12K 8.21K NMC $12.78M
974
FC Porto
FC Porto
974
PORTO
$0.979971 -0.04% -1.02% 1.28%
30d -3.21%
60d -10.04%
90d -13.22%
Apert. $0.9915
Min. $0.971968
Máx. $0.9915
$1.08M 1.10M PORTO $12.73M
975
Intuition
Intuition
975
TRUST
$0.070699 -0.12% 8.29% 15.4%
30d 1.78%
60d -15.14%
90d -39.89%
Apert. $0.065391
Min. $0.064186
Máx. $0.073382
$13.76M 194.59M TRUST $12.70M
976 $0.036202 - -1.5% -3.67%
30d 29.43%
60d 10.5%
90d 5.17%
Apert. $0.03673
Min. $0.036194
Máx. $0.036757
$1.63M 44.90M AOP $12.67M
977 $0.013640 0.36% 0.54% 9.79%
30d -1.57%
60d -30.54%
90d -51.61%
Apert. $0.013585
Min. $0.013268
Máx. $0.013732
$8.51M 623.74M MAV $12.67M
978
Alchemix
Alchemix
978
ALCX
$5.03 -0.06% -1.35% -0.93%
30d 15.98%
60d -13.14%
90d -37.4%
Apert. $5.111
Min. $4.9632
Máx. $5.118
$491.92K 97.80K ALCX $12.65M
979
Puffer
Puffer
979
PUFFER
$0.030400 1.3% -13.9% 23.5%
30d 13.81%
60d -14.41%
90d -50.27%
Apert. $0.036017
Min. $0.029842
Máx. $0.036965
$10.66M 350.72M PUFFER $12.63M
980
Solayer SOL
Solayer SOL
980
sSOL
$91.54 0.22% -1% -2.01%
30d -5.35%
60d -11.98%
90d -41.26%
Apert. $92.30
Min. $90.74
Máx. $92.51
$18.99K 207.00 sSOL $12.59M
981 $0.086992 -0.55% 9.84% -14.15%
30d 24.18%
60d 19.84%
90d -19.2%
Apert. $0.077924
Min. $0.077924
Máx. $0.088923
$5.34M 61.42M ON $12.55M
982
Broccoli 714
Broccoli 714
982
BROCCOLI714
$0.012937 0.82% 4.99% 8.41%
30d 2.36%
60d -13.88%
90d -52.29%
Apert. $0.012486
Min. $0.012123
Máx. $0.012937
$8.77M 678.23M BROCCOLI714 $12.54M
983 $0.000985 - - -
30d -
60d -
90d -
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$25.00 - $12.54M
984
OpenServ
OpenServ
984
SERV
$0.016664 4.9% 26.4% 70.4%
30d 27.88%
60d 4.9%
90d -8.38%
Apert. $0.012263
Min. $0.012207
Máx. $0.016663
$3.58M 214.68M SERV $12.50M
985 $43.00 -0.39% -0.08% 8.78%
30d -8.74%
60d -13.96%
90d -19.67%
Apert. $43.00
Min. $42.99
Máx. $43.33
$9.34K 217.00 TQQQX $12.35M
986
SuperWalk
SuperWalk
986
GRND
$0.015703 -0.67% -0.64% -4.44%
30d -13.88%
60d -58.26%
90d -56.3%
Apert. $0.015851
Min. $0.01569
Máx. $0.01598
$144.98K 9.23M GRND $12.28M
987 $0.823603 -0.1% -2.75% 6.66%
30d 18.42%
60d 19.43%
90d -5.28%
Apert. $0.818213
Min. $0.813314
Máx. $0.844995
$2.52M 3.06M PSG $12.23M
988
Ika
Ika
988
IKA
$0.004072 -0.25% -3.49% 25.89%
30d 34.24%
60d 2.02%
90d -49.73%
Apert. $0.00459657
Min. $0.00389538
Máx. $0.00467338
$1.10M 269.54M IKA $12.22M
989
HUNT
HUNT
989
HUNT
$0.096756 0.14% -0.96% 2.37%
30d 0.5%
60d -16.71%
90d -34.13%
Apert. $0.097726
Min. $0.096301
Máx. $0.097875
$44.36K 458.44K HUNT $12.21M
990 $2,196.33 - 0.63% 3.33%
30d 4.21%
60d -2.94%
90d -34.6%
Apert. $2,186.97
Min. $2,172.08
Máx. $2,196.33
- - $12.19M
991
SimonsCat
SimonsCat
991
SCAT
$0.00000161 0.35% -0.72% 2.3%
30d -1.42%
60d -20.14%
90d -50.68%
Apert. $0.0000016
Min. $0.00000154
Máx. $0.000001621
$3.11M 1.93T SCAT $12.18M
992 $2.62 0.7% 1.6% -3.07%
30d -6.09%
60d -34.65%
90d -40.06%
Apert. $2.5810
Min. $2.5499
Máx. $2.6455
$5.97M 2.28M OG $12.16M
993
ShibaBitcoin
ShibaBitcoin
993
SBBTC
$103.91 - - -
30d -
60d 59.24%
90d 53.34%
Apert. $103.90
Min. $103.90
Máx. $103.90
- - $12.11M
994 $0.013215 -0.54% -3.86% -5.43%
30d -18.86%
60d -15.68%
90d -46.7%
Apert. $0.013809
Min. $0.013214
Máx. $0.013809
$1.72M 130.43M VELO $12.09M
995 $0.093422 -0.05% 9.4% 33.63%
30d 33.6%
60d -4.21%
90d -77.89%
Apert. $0.082189
Min. $0.082189
Máx. $0.093472
$4.04M 43.22M CLO $12.06M
996 $0.083515 - 0.11% -0.92%
30d -6.78%
60d -23.03%
90d -23.56%
Apert. $0.083375
Min. $0.083375
Máx. $0.083519
$491.75K - $12.05M
997 $0.026965 0.03% -0.64% -0.06%
30d -0.44%
60d -14.4%
90d -23.76%
Apert. $0.027235
Min. $0.026931
Máx. $0.02735
$23.52K 872.36K MOC $12.04M
998 $0.253083 -1.34% -5.95% -2.6%
30d -15.52%
60d -25.65%
90d -49.88%
Apert. $0.264734
Min. $0.251485
Máx. $0.277139
$5.58M 22.06M PYR $12.02M
999
Hivemapper
Hivemapper
999
HONEY
$0.002095 0.49% -0.28% 1.86%
30d -34.06%
60d -52.87%
90d -74.52%
Apert. $0.0020768
Min. $0.00204806
Máx. $0.00211773
$470.72K 224.73M HONEY $12.02M
1000
Defigram
Defigram
1000
DFG
$1.2010 0.01% -0.01% 0.04%
30d -0.02%
60d 0.17%
90d -0.02%
Apert. $1.2011
Min. $1.2009
Máx. $1.2012
- - $12.01M
34.457 Monedas Monitoreadas - Página 20 de 690

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.