Cap Mercado $3.28T
0.29%
Volumen 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Moss Coin / Mossland
951
MOC
|
$0.036109 | 0.03% | -2.09% | -7.07% |
30d
-16.54%
60d
-34.92%
90d
-41.64%
|
Apert. $0.036856
Min. $0.035605
Máx. $0.03688
|
$95.99K 2.66M MOC | $15.87M |
|
||
| 952 |
OORT
952
OORT
|
$0.024092 | -0.13% | -4.54% | -8.98% |
30d
-11.07%
60d
-53.39%
90d
-30.38%
|
Apert. $0.025239
Min. $0.024014
Máx. $0.025287
|
$560.94K 23.28M OORT | $15.87M |
|
||
| 953 |
Ski Mask Dog
953
SKI
|
$0.015992 | -0.92% | 0.44% | -7.04% |
30d
-38.49%
60d
-54.29%
90d
-61.83%
|
Apert. $0.015924
Min. $0.015434
Máx. $0.017157
|
$582.54K 36.43M SKI | $15.82M |
|
||
| 954 |
district0x
954
DNT
|
$0.015808 | 0.72% | -1.77% | -6.31% |
30d
-18%
60d
-35.14%
90d
-43.37%
|
Apert. $0.016109
Min. $0.01566
Máx. $0.016358
|
$20.86K 1.32M DNT | $15.81M |
|
||
| 955 |
Wrapped Mantle
955
WMNT
|
$1.0861 | -0.46% | 1.65% | 0.2% |
30d
-16.59%
60d
-58.87%
90d
-8.98%
|
Apert. $1.0707
Min. $1.0663
Máx. $1.1286
|
$1.38M 1.27M WMNT | $15.81M |
|
||
| 956 |
TrueFi
956
TRUEFI
|
$0.011803 | -0.23% | -2.79% | -8.23% |
30d
-35.38%
60d
-57.61%
90d
-61.06%
|
Apert. $0.012209
Min. $0.011735
Máx. $0.012278
|
$4.02M 340.94M TRUEFI | $15.69M |
|
||
| 957 |
Ambire Wallet
957
WALLET
|
$0.022181 | 0.78% | 1.01% | 17.78% |
30d
19.74%
60d
-9.26%
90d
-15.02%
|
Apert. $0.021987
Min. $0.021398
Máx. $0.022901
|
$99.95K 4.51M WALLET | $15.68M |
|
||
| 958 |
Alpha Quark Token
958
AQT
|
$0.585058 | -0.35% | -2.28% | -9.11% |
30d
-14.92%
60d
-37.05%
90d
-44.16%
|
Apert. $0.59599
Min. $0.574724
Máx. $0.597641
|
$1.21M 2.06M AQT | $15.68M |
|
||
| 959 |
Zircuit
959
ZRC
|
$0.007100 | -0.16% | -5.08% | -7.49% |
30d
-49.52%
60d
-66.27%
90d
-73.21%
|
Apert. $0.00751126
Min. $0.00710023
Máx. $0.00752312
|
$7.43M 1.05B ZRC | $15.58M |
|
||
| 960 |
Klever
960
KLV
|
$0.001755 | -1.31% | -3.23% | -6.4% |
30d
-19.24%
60d
-38.91%
90d
-34.42%
|
Apert. $0.0018013
Min. $0.00175481
Máx. $0.00183577
|
$2.39M 1.36B KLV | $15.58M |
|
||
| 961 |
LimeWire
961
LMWR
|
$0.037397 | -0.5% | -1.64% | -8.97% |
30d
-26.09%
60d
-48.43%
90d
-50.71%
|
Apert. $0.0387
Min. $0.036999
Máx. $0.039018
|
$878.77K 23.50M LMWR | $15.57M |
|
||
| 962 |
Bitcoin Diamond
962
BCD
|
$0.083339 | -0.66% | 0.26% | -1.71% |
30d
-13.59%
60d
-37.39%
90d
-31.33%
|
Apert. $0.08338
Min. $0.082438
Máx. $0.085077
|
$2.81K - | $15.54M |
|
||
| 963 |
Epic Chain
963
EPIC
|
$0.517071 | 0.09% | -4.02% | -15.44% |
30d
-34.19%
60d
-70.05%
90d
-74.43%
|
Apert. $0.545432
Min. $0.516591
Máx. $0.545432
|
$4.26M 8.23M EPIC | $15.51M |
|
||
| 964 |
XBorg
964
XBG
|
$0.064828 | -0.82% | -2.58% | -4.28% |
30d
-28.08%
60d
-43.4%
90d
-15.35%
|
Apert. $0.066897
Min. $0.064459
Máx. $0.067489
|
$162.24K 2.50M XBG | $15.47M |
|
||
| 965 |
Radworks / Radicle
965
RAD
|
$0.298940 | -0.28% | -0.16% | -7.8% |
30d
-32.94%
60d
-52.85%
90d
-56.42%
|
Apert. $0.3055
Min. $0.293979
Máx. $0.305777
|
$9.30M 31.11M RAD | $15.42M |
|
||
| 966 |
Orochi Network
966
ON
|
$0.106777 | 0.1% | -1.45% | -1.99% |
30d
-28.36%
60d
-59.06%
90d
-59.06%
|
Apert. $0.107553
Min. $0.104497
Máx. $0.11643
|
$4.00M 37.42M ON | $15.41M |
|
||
| 967 |
PIVX
967
PIVX
|
$0.155687 | -0.05% | -5.02% | -12.93% |
30d
-46.57%
60d
8.43%
90d
13.34%
|
Apert. $0.16329
Min. $0.153052
Máx. $0.165502
|
$2.52M 16.21M PIVX | $15.39M |
|
||
| 968 |
Decimal
968
DEL
|
$0.001384 | 0.34% | 7.84% | 8.56% |
30d
-2.85%
60d
-27.9%
90d
-54.14%
|
Apert. $0.00128191
Min. $0.00127298
Máx. $0.00138414
|
$409.00K 295.49M DEL | $15.39M |
|
||
| 969 |
ThunderCore / Thunder Token
969
TT
|
$0.001187 | 0.01% | -0.76% | -6.12% |
30d
-18.76%
60d
-44.26%
90d
-53.75%
|
Apert. $0.00119583
Min. $0.0011695
Máx. $0.00120876
|
$269.76K 227.24M TT | $15.39M |
|
||
| 970 |
Camp Network
970
CAMP
|
$0.007307 | -2.53% | -6.98% | -4.64% |
30d
-37.47%
60d
-81.18%
90d
-86.37%
|
Apert. $0.00780016
Min. $0.0073068
Máx. $0.00787099
|
$5.79M 792.57M CAMP | $15.39M |
|
||
| 971 |
Gearbox Protocol
971
GEAR
|
$0.001537 | -2.84% | -1.9% | -9.97% |
30d
-41.89%
60d
-61.24%
90d
-59.46%
|
Apert. $0.00154212
Min. $0.0015095
Máx. $0.00160495
|
$397.95K 258.92M GEAR | $15.37M |
|
||
| 972 |
Neon EVM
972
NEON
|
$0.064178 | -0.55% | -1.29% | -12.28% |
30d
-16.62%
60d
-42.53%
90d
-57.68%
|
Apert. $0.071466
Min. $0.063261
Máx. $0.071466
|
$1.08M 16.80M NEON | $15.37M |
|
||
| 973 |
AdEx
973
ADX
|
$0.103529 | -0.19% | -1.31% | -5.16% |
30d
-24.63%
60d
-1.89%
90d
-18.89%
|
Apert. $0.104633
Min. $0.103529
Máx. $0.109355
|
$7.36M 71.06M ADX | $15.31M |
|
||
| 974 |
Avail
974
AVAIL
|
$0.006522 | -0.32% | -1.47% | -11.93% |
30d
-23.93%
60d
-49.49%
90d
-46.49%
|
Apert. $0.00661654
Min. $0.00651804
Máx. $0.00669106
|
$3.36M 515.46M AVAIL | $15.30M |
|
||
| 975 |
Everlyn AI
975
LYN
|
$0.059831 | -1.01% | 1.9% | -20.42% |
30d
-46.55%
60d
-78.59%
90d
-87.68%
|
Apert. $0.059007
Min. $0.058668
Máx. $0.065614
|
$3.27M 54.59M LYN | $15.30M |
|
||
| 976 |
McDull
976
MCDULL
|
$0.00000202 | -1.71% | -1.09% | -5.73% |
30d
-24.24%
60d
-47.96%
90d
-48.52%
|
Apert. $0.000002039
Min. $0.000001987
Máx. $0.000002096
|
$34.31K 16.98B MCDULL | $15.27M |
|
||
| 977 |
Mansory
977
MNSRY
|
$0.016950 | -0.05% | -1.5% | -10.04% |
30d
-13.11%
60d
-43.54%
90d
-47.1%
|
Apert. $0.017247
Min. $0.016818
Máx. $0.017533
|
$1.59M 93.98M MNSRY | $15.25M |
|
||
| 978 |
Nexa (nexaagent.xyz)
978
NXA
|
$1.52 | 0.37% | 0.5% | -1.39% |
30d
-13.49%
60d
-4.75%
90d
4.42%
|
Apert. $1.5200
Min. $1.5110
Máx. $1.5533
|
$171.31K 112.38K NXA | $15.24M |
|
||
| 979 |
AriaAI
979
ARIA
|
$0.060932 | 0.93% | -1.3% | -9.54% |
30d
-61.83%
60d
-58.73%
90d
-43.19%
|
Apert. $0.060373
Min. $0.060373
Máx. $0.065739
|
$2.77M 45.48M ARIA | $15.22M |
|
||
| 980 |
DODO
980
DODO
|
$0.020905 | -0.11% | -3.63% | -13.65% |
30d
-31.54%
60d
-56.12%
90d
-54.99%
|
Apert. $0.021599
Min. $0.020901
Máx. $0.021853
|
$2.56M 122.64M DODO | $15.17M |
|
||
| 981 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
981
IEFAon
|
$89.42 | - | - | 0.64% |
30d
1.6%
60d
1.25%
90d
2.95%
|
Apert. $89.42
Min. $89.42
Máx. $89.42
|
- - | $15.10M |
|
||
| 982 |
READY!
982
READY
|
$0.015074 | -1.62% | 1.1% | -16.83% |
30d
-4.33%
60d
-72.52%
90d
356.09%
|
Apert. $0.014944
Min. $0.014119
Máx. $0.015374
|
$233.32K 15.48M READY | $15.07M |
|
||
| 983 |
Coq Inu
983
COQ
|
$0.00000021 | -0.04% | -1.49% | -9.16% |
30d
-31.77%
60d
-53.77%
90d
-51.64%
|
Apert. $0.000000214
Min. $0.00000021
Máx. $0.000000221
|
$2.13M 9.94T COQ | $14.90M |
|
||
| 984 |
Zeta
984
ZEX
|
$0.079310 | 0.21% | 1.67% | -3.83% |
30d
12.34%
60d
-30.8%
90d
46.59%
|
Apert. $0.078571
Min. $0.077565
Máx. $0.080198
|
$250.32K 3.16M ZEX | $14.89M |
|
||
| 985 |
AGENDA 47
985
A47
|
$0.014869 | -0.5% | -1.94% | 22.18% |
30d
-9.47%
60d
-40.54%
90d
-3.84%
|
Apert. $0.01514
Min. $0.014869
Máx. $0.015372
|
$2.95M 198.37M A47 | $14.87M |
|
||
| 986 |
PlatON
986
LAT
|
$0.002187 | -0.57% | -0.23% | -2.38% |
30d
-3.9%
60d
-26.92%
90d
-32.62%
|
Apert. $0.00219033
Min. $0.00218466
Máx. $0.002249
|
$2.90M 1.33B LAT | $14.80M |
|
||
| 987 |
MicroStrategy tokenized stock (xStock)
987
MSTRX
|
$179.31 | 0.02% | -0.38% | 0.69% |
30d
-26.02%
60d
-45.83%
90d
-45.71%
|
Apert. $179.85
Min. $178.69
Máx. $180.18
|
$2.38M 13.25K MSTRX | $14.72M |
|
||
| 988 |
X Empire
988
X
|
$0.000021 | 1.06% | -0.91% | -9.11% |
30d
-34.29%
60d
-49.35%
90d
-57.2%
|
Apert. $0.00002145
Min. $0.00002087
Máx. $0.00002212
|
$1.04M 48.90B X | $14.64M |
|
||
| 989 |
Assemble Protocol
989
ASM
|
$0.009753 | -1% | -2.84% | -4.71% |
30d
-22.59%
60d
-38.02%
90d
-45.82%
|
Apert. $0.010076
Min. $0.00975329
Máx. $0.010167
|
$183.48K 18.81M ASM | $14.63M |
|
||
| 990 |
Wrapped FRAX
990
WFRAX
|
$0.790549 | -1.48% | -0.79% | -5.19% |
30d
-35.07%
60d
-64.66%
90d
-73.86%
|
Apert. $0.796904
Min. $0.784463
Máx. $0.80339
|
$107.00 135.00 WFRAX | $14.61M |
|
||
| 991 |
Forta
991
FORT
|
$0.023418 | -0.18% | -3.77% | -4.98% |
30d
-29.4%
60d
-49.07%
90d
-63.39%
|
Apert. $0.024552
Min. $0.023383
Máx. $0.024552
|
$572.07K 24.43M FORT | $14.59M |
|
||
| 992 |
CONX / XPLA
992
CONX
|
$0.016481 | -0.25% | 2% | -2.65% |
30d
-27.71%
60d
-48.13%
90d
-49.47%
|
Apert. $0.016216
Min. $0.016145
Máx. $0.016852
|
$316.84K 19.22M CONX | $14.59M |
|
||
| 993 |
Mitosis
993
MITO
|
$0.080382 | -0.44% | -4.85% | -10.18% |
30d
-13.28%
60d
-52.79%
90d
-63.91%
|
Apert. $0.08444
Min. $0.080382
Máx. $0.085537
|
$5.74M 71.41M MITO | $14.57M |
|
||
| 994 |
Wecan Group
994
WECAN
|
$0.002425 | 0.29% | 3.83% | 78.55% |
30d
19.38%
60d
34.8%
90d
-15.95%
|
Apert. $0.00223071
Min. $0.00223071
Máx. $0.00251236
|
$48.81K 20.13M WECAN | $14.55M |
|
||
| 995 |
Islamic Coin
995
ISLM
|
$0.006640 | 0.43% | -1.54% | -38.35% |
30d
-61.52%
60d
-66.07%
90d
-66.72%
|
Apert. $0.00663801
Min. $0.0064052
Máx. $0.00694896
|
$136.97K 20.63M ISLM | $14.52M |
|
||
| 996 |
Araracoin
996
ARARA
|
$0.000400 | 0.02% | -0.98% | 11.44% |
30d
-15.66%
60d
-28.56%
90d
-27.17%
|
Apert. $0.00040321
Min. $0.00031075
Máx. $0.00040389
|
$1.20K 3.00M ARARA | $14.50M |
|
||
| 997 |
Enso
997
ENSO
|
$0.702852 | 0.37% | -3.94% | -7.49% |
30d
-38.79%
60d
-88.61%
90d
-88.61%
|
Apert. $0.736009
Min. $0.699949
Máx. $0.741944
|
$7.94M 11.29M ENSO | $14.47M |
|
||
| 998 |
NUMINE
998
NUMI
|
$0.087018 | -0.3% | -5.39% | 7.15% |
30d
-6%
60d
43.08%
90d
-8.97%
|
Apert. $0.092689
Min. $0.085474
Máx. $0.092689
|
$1.99M 22.81M NUMI | $14.42M |
|
||
| 999 |
Sandclock
999
QUARTZ
|
$1.96 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $14.39M |
|
||
| 1000 | $101.80 | - | - | -0.23% |
30d
0.32%
60d
0.21%
90d
0.79%
|
Apert. $101.79
Min. $101.79
Máx. $101.79
|
- - | $14.37M |
|
33.767 Monedas Monitoreadas - Página
20 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.