Cap Mercado $3.28T
-0.66%
Volumen 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Syscoin
951
SYS
|
$0.018651 | 0.25% | -1.55% | -11.49% |
30d
-29.24%
60d
-38.88%
90d
-54.37%
|
Apert. $0.01942
Min. $0.018193
Máx. $0.01942
|
$3.70M 198.25M SYS | $15.83M |
|
||
| 952 | $0.023162 | - | -6.58% | -8.26% |
30d
-50.98%
60d
-17.36%
90d
15.34%
|
Apert. $0.024794
Min. $0.023015
Máx. $0.024796
|
$1.01K - | $15.75M |
|
|||
| 953 |
NVIDIA Tokenized Stock (Ondo)
953
NVDAon
|
$176.18 | 0.11% | 0.48% | -3.54% |
30d
-7.22%
60d
-3.14%
90d
-0.65%
|
Apert. $175.29
Min. $175.10
Máx. $176.40
|
$16.71M 94.84K NVDAon | $15.74M |
|
||
| 954 |
Yala
954
YU
|
$0.188664 | - | -0.31% | 8.82% |
30d
-81.11%
60d
-81.12%
90d
-75.9%
|
Apert. $0.211469
Min. $0.16901
Máx. $0.214199
|
- - | $15.71M |
|
||
| 955 |
DeAgentAI
955
AIA
|
$0.121305 | -0.54% | 3.33% | -60.01% |
30d
-88.1%
60d
-88.12%
90d
-40.83%
|
Apert. $0.103689
Min. $0.099279
Máx. $0.134396
|
$2.56M 21.12M AIA | $15.68M |
|
||
| 956 |
Wrapped QUIL
956
WQUIL
|
$0.017364 | 0.43% | 1.76% | -13.09% |
30d
-40.75%
60d
-43.28%
90d
-55.13%
|
Apert. $0.01701
Min. $0.016585
Máx. $0.017367
|
$134.15K 7.73M WQUIL | $15.67M |
|
||
| 957 |
Ellipsis
957
ELIPS
|
$0.021606 | - | -1.41% | -1.58% |
30d
-5.17%
60d
-27.54%
90d
-10.96%
|
Apert. $0.021811
Min. $0.021487
Máx. $0.021985
|
$7.00 - | $15.64M |
|
||
| 958 |
Orochi Network
958
ON
|
$0.108165 | -1.15% | 1.8% | -2.26% |
30d
14.77%
60d
-58.53%
90d
-58.53%
|
Apert. $0.108474
Min. $0.10478
Máx. $0.109623
|
$1.69M 15.64M ON | $15.61M |
|
||
| 959 |
Humans.ai
959
HEART
|
$0.002000 | -0.13% | -1.6% | -6.83% |
30d
-29.74%
60d
-58.6%
90d
-65.56%
|
Apert. $0.00203637
Min. $0.00198721
Máx. $0.00204291
|
$350.21K 175.12M HEART | $15.60M |
|
||
| 960 |
Moss Coin / Mossland
960
MOC
|
$0.035368 | - | -5.17% | -2.91% |
30d
-15.22%
60d
-31.03%
90d
-42.67%
|
Apert. $0.037758
Min. $0.035205
Máx. $0.037758
|
$508.21K 14.37M MOC | $15.54M |
|
||
| 961 |
Alphabet tokenized stock (xStock)
961
GOOGLX
|
$309.08 | -0.11% | 0.03% | -4.3% |
30d
7.22%
60d
23.01%
90d
21.84%
|
Apert. $308.96
Min. $308.68
Máx. $309.50
|
$4.27M 13.81K GOOGLX | $15.48M |
|
||
| 962 |
Initia
962
INIT
|
$0.087535 | -0.34% | -2.34% | -6.84% |
30d
-30.5%
60d
-52.63%
90d
-75.01%
|
Apert. $0.090785
Min. $0.085591
Máx. $0.090785
|
$9.38M 107.12M INIT | $15.46M |
|
||
| 963 |
McDull
963
MCDULL
|
$0.00000204 | - | -1.18% | -2.03% |
30d
-11.19%
60d
-36.59%
90d
-51.98%
|
Apert. $0.000002069
Min. $0.000002008
Máx. $0.000002069
|
$42.21K 20.73B MCDULL | $15.39M |
|
||
| 964 |
Mansory
964
MNSRY
|
$0.017046 | 0.08% | 0.46% | -2.59% |
30d
-5.71%
60d
-36.47%
90d
-51.72%
|
Apert. $0.017028
Min. $0.016666
Máx. $0.01705
|
$1.51M 88.48M MNSRY | $15.34M |
|
||
| 965 |
Wrapped Bera
965
WBERA
|
$0.744839 | -1.24% | 0.46% | -12.27% |
30d
-48.46%
60d
-59.94%
90d
-67.5%
|
Apert. $0.729982
Min. $0.723274
Máx. $0.759711
|
$530.55K 712.31K WBERA | $15.28M |
|
||
| 966 |
Alephium
966
ALPH
|
$0.124868 | 0.51% | -1.82% | -4.23% |
30d
9.64%
60d
-20.71%
90d
-46.07%
|
Apert. $0.126118
Min. $0.123969
Máx. $0.127379
|
$186.51K 1.49M ALPH | $15.27M |
|
||
| 967 |
Access Protocol
967
ACS
|
$0.000340 | 0.84% | -1.32% | -11.18% |
30d
-35%
60d
-55.51%
90d
-64.45%
|
Apert. $0.00034642
Min. $0.00033309
Máx. $0.00035008
|
$813.72K 2.39B ACS | $15.25M |
|
||
| 968 |
Camp Network
968
CAMP
|
$0.007241 | -0.54% | -1.12% | -3.88% |
30d
-26.55%
60d
-58.8%
90d
-85.77%
|
Apert. $0.0073544
Min. $0.00724058
Máx. $0.00738971
|
$4.86M 671.23M CAMP | $15.25M |
|
||
| 969 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
969
IEFAon
|
$90.22 | -0.63% | 1.45% | 0.98% |
30d
1.53%
60d
4.7%
90d
3%
|
Apert. $93.59
Min. $87.36
Máx. $93.59
|
$340.77K 3.78K IEFAon | $15.24M |
|
||
| 970 |
Tokocrypto
970
TKO
|
$0.089755 | -0.14% | -1.6% | -7.27% |
30d
-21.29%
60d
-37.89%
90d
-51.79%
|
Apert. $0.09316
Min. $0.087746
Máx. $0.09316
|
$1.56M 17.38M TKO | $15.22M |
|
||
| 971 |
Nexa (nexaagent.xyz)
971
NXA
|
$1.52 | -0.19% | -0.78% | -2.05% |
30d
-7.18%
60d
-19.4%
90d
0.86%
|
Apert. $1.5352
Min. $1.4991
Máx. $1.5352
|
$171.06K 112.45K NXA | $15.21M |
|
||
| 972 |
Abelian
972
ABEL
|
$0.137998 | 0.18% | -2.55% | -13.24% |
30d
-16.17%
60d
12.16%
90d
64.98%
|
Apert. $0.143907
Min. $0.137649
Máx. $0.143948
|
$80.60K 584.03K ABEL | $15.17M |
|
||
| 973 |
PlatON
973
LAT
|
$0.002240 | -0.3% | -4.01% | 0.78% |
30d
-3.53%
60d
-7.73%
90d
-29.13%
|
Apert. $0.00227144
Min. $0.00222746
Máx. $0.00243563
|
$3.70M 1.65B LAT | $15.17M |
|
||
| 974 |
Coq Inu
974
COQ
|
$0.00000022 | 3.05% | -4.86% | -0.74% |
30d
-13.82%
60d
-39.15%
90d
-56.02%
|
Apert. $0.000000231
Min. $0.000000208
Máx. $0.000000231
|
$2.70M 12.38T COQ | $15.16M |
|
||
| 975 |
Ambire Wallet
975
WALLET
|
$0.021357 | 0.01% | -4.07% | -2.81% |
30d
20.37%
60d
-11.41%
90d
-14.96%
|
Apert. $0.02252
Min. $0.021354
Máx. $0.02252
|
$54.38K 2.55M WALLET | $15.11M |
|
||
| 976 |
ThunderCore / Thunder Token
976
TT
|
$0.001162 | -0.06% | -2.05% | -2.92% |
30d
-15.09%
60d
-37.63%
90d
-54.65%
|
Apert. $0.0012061
Min. $0.00116064
Máx. $0.00120648
|
$171.60K 147.65M TT | $15.10M |
|
||
| 977 |
ASD / BitMax Token
977
BTMX
|
$0.022752 | -0.08% | -2.08% | 12.29% |
30d
8.98%
60d
1.61%
90d
-51.64%
|
Apert. $0.023265
Min. $0.022692
Máx. $0.023305
|
$1.23M 54.19M BTMX | $15.03M |
|
||
| 978 |
Minswap
978
MIN
|
$0.008487 | 0.39% | -0.72% | -12.32% |
30d
-26.04%
60d
-48.94%
90d
-64.05%
|
Apert. $0.00866782
Min. $0.00837618
Máx. $0.00866782
|
$154.39K 18.19M MIN | $14.92M |
|
||
| 979 |
Alpha Quark Token
979
AQT
|
$0.556178 | 0.61% | -2.88% | -4.4% |
30d
-16%
60d
-31.83%
90d
-46.9%
|
Apert. $0.579185
Min. $0.55159
Máx. $0.579185
|
$2.68M 4.81M AQT | $14.91M |
|
||
| 980 |
Klever
980
KLV
|
$0.001678 | 0.52% | -1.23% | -3.3% |
30d
-21.1%
60d
-26.16%
90d
-39.15%
|
Apert. $0.00168837
Min. $0.00165683
Máx. $0.00173535
|
$2.40M 1.43B KLV | $14.90M |
|
||
| 981 |
Enzyme - Melon
981
MLN
|
$4.97 | 0.27% | -1.06% | -10.48% |
30d
-15.7%
60d
-14.98%
90d
-36.63%
|
Apert. $5.079
Min. $4.9202
Máx. $5.079
|
$4.35M 875.65K MLN | $14.84M |
|
||
| 982 |
Radworks / Radicle
982
RAD
|
$0.286413 | 0.09% | -1.77% | -5.35% |
30d
-26.24%
60d
-45.3%
90d
-57.26%
|
Apert. $0.297353
Min. $0.285042
Máx. $0.297353
|
$2.07M 7.21M RAD | $14.77M |
|
||
| 983 |
Araracoin
983
ARARA
|
$0.000403 | - | 0.07% | 0.8% |
30d
-10.09%
60d
-20.95%
90d
-29.93%
|
Apert. $0.00040278
Min. $0.00040268
Máx. $0.0004031
|
$3.33K 8.25M ARARA | $14.61M |
|
||
| 984 |
MicroStrategy tokenized stock (xStock)
984
MSTRX
|
$177.34 | -0.08% | -0.59% | -2.72% |
30d
-11.32%
60d
-41.15%
90d
-45.96%
|
Apert. $177.58
Min. $174.97
Máx. $178.54
|
$3.17M 17.90K MSTRX | $14.56M |
|
||
| 985 |
Epic Chain
985
EPIC
|
$0.485122 | 0.2% | -2.73% | -7.25% |
30d
-22.71%
60d
-51.24%
90d
-76.09%
|
Apert. $0.509754
Min. $0.469814
Máx. $0.509754
|
$8.62M 17.77M EPIC | $14.55M |
|
||
| 986 |
Neon EVM
986
NEON
|
$0.060657 | 0.15% | -4.13% | -6.41% |
30d
-17.56%
60d
-32.6%
90d
-57.84%
|
Apert. $0.063046
Min. $0.060003
Máx. $0.063461
|
$558.67K 9.21M NEON | $14.53M |
|
||
| 987 |
Islamic Coin
987
ISLM
|
$0.006635 | 0.82% | -1.08% | -20.39% |
30d
-59.41%
60d
-65.01%
90d
-67.65%
|
Apert. $0.00667205
Min. $0.006382
Máx. $0.00673719
|
$116.24K 17.52M ISLM | $14.51M |
|
||
| 988 |
AdEx
988
ADX
|
$0.097830 | 0.51% | -5.46% | -8.06% |
30d
-22.85%
60d
-1.33%
90d
-18.52%
|
Apert. $0.104467
Min. $0.095145
Máx. $0.104467
|
$6.85M 70.05M ADX | $14.47M |
|
||
| 989 |
SLIMEX
989
SLX
|
$0.008335 | -1.19% | -2.61% | -13.72% |
30d
22.83%
60d
1.98%
90d
-0.41%
|
Apert. $0.0090712
Min. $0.00833532
Máx. $0.0090712
|
$9.31M 1.12B SLX | $14.45M |
|
||
| 990 |
Luna by Virtuals
990
LUNA
|
$0.014443 | 1.27% | -2.15% | -12.29% |
30d
-9.4%
60d
95.24%
90d
13.77%
|
Apert. $0.015058
Min. $0.014022
Máx. $0.015058
|
$345.96K 23.95M LUNA | $14.44M |
|
||
| 991 |
Kleros
991
PNK
|
$0.017927 | - | 3.96% | 9.47% |
30d
-5.63%
60d
-44.75%
90d
-39.1%
|
Apert. $0.017201
Min. $0.017201
Máx. $0.018959
|
$72.48K 4.04M PNK | $14.44M |
|
||
| 992 |
Sandclock
992
QUARTZ
|
$1.96 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $14.39M |
|
||
| 993 |
PIVX
993
PIVX
|
$0.145362 | 1.11% | -0.27% | -11.12% |
30d
-37.09%
60d
-21.86%
90d
9.52%
|
Apert. $0.149145
Min. $0.140375
Máx. $0.149145
|
$2.37M 16.30M PIVX | $14.39M |
|
||
| 994 |
Groestlcoin
994
GRS
|
$0.161345 | 2.35% | 1.29% | 2.86% |
30d
-28.17%
60d
-34.48%
90d
-44.94%
|
Apert. $0.157492
Min. $0.15552
Máx. $0.177874
|
$16.91M 104.81M GRS | $14.36M |
|
||
| 995 |
Graphite Protocol
995
GP
|
$0.420308 | -0.19% | -0.52% | 9.97% |
30d
74.3%
60d
-16.08%
90d
-54.39%
|
Apert. $0.396439
Min. $0.393931
Máx. $0.429895
|
$474.80K 1.13M GP | $14.34M |
|
||
| 996 | $101.31 | 0.08% | -0.34% | -0.48% |
30d
0.29%
60d
-0.27%
90d
0.05%
|
Apert. $101.65
Min. $100.77
Máx. $101.71
|
$429.06K 4.24K AGGon | $14.32M |
|
|||
| 997 |
TrueFi
997
TRUEFI
|
$0.010431 | -0.16% | -4.83% | -14.9% |
30d
-31.52%
60d
-47.97%
90d
-65.94%
|
Apert. $0.011148
Min. $0.01032
Máx. $0.011148
|
$5.38M 516.16M TRUEFI | $14.30M |
|
||
| 998 |
OpenServ
998
SERV
|
$0.019550 | 1.91% | 12.77% | -3.21% |
30d
-31.3%
60d
-29.97%
90d
-59.39%
|
Apert. $0.017436
Min. $0.017286
Máx. $0.01955
|
$259.15K 13.26M SERV | $14.27M |
|
||
| 999 |
Wise
999
WISE
|
$0.173478 | 0.95% | -0.17% | -0.18% |
30d
-4.27%
60d
-24.76%
90d
-33.32%
|
Apert. $0.173783
Min. $0.171837
Máx. $0.173932
|
$20.68K 119.22K WISE | $14.28M |
|
||
| 1000 |
XBorg
1000
XBG
|
$0.059751 | 0.29% | -1.86% | -11.04% |
30d
-27.66%
60d
-42.3%
90d
-22.38%
|
Apert. $0.061415
Min. $0.058952
Máx. $0.061415
|
$158.21K 2.65M XBG | $14.26M |
|
33.809 Monedas Monitoreadas - Página
20 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.