Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
MORI COIN
951
MORI
|
$0.021841 | -0.56% | -0.96% | -22.38% |
30d
-19.01%
60d
-65.63%
90d
-53.18%
|
Apert. $0.022322
Min. $0.02184
Máx. $0.02308
|
$13.24M 606.07M MORI | $17.47M |
|
||
| 952 |
Groestlcoin
952
GRS
|
$0.196477 | -0.54% | -9.83% | 4.9% |
30d
-15.41%
60d
-33.06%
90d
-35.28%
|
Apert. $0.2167
Min. $0.196476
Máx. $0.222138
|
$7.62M 38.79M GRS | $17.45M |
|
||
| 953 |
Puffer
953
PUFFER
|
$0.098994 | -0.04% | 2.95% | 15.73% |
30d
7.09%
60d
-50.3%
90d
-54.31%
|
Apert. $0.096183
Min. $0.088416
Máx. $0.099036
|
$18.14M 183.20M PUFFER | $17.42M |
|
||
| 954 |
Openverse Network
954
BTG
|
$9.15 | -0.33% | -1.25% | 22.61% |
30d
9.72%
60d
71.05%
90d
71.05%
|
Apert. $9.204
Min. $9.103
Máx. $9.389
|
$748.01K 81.71K BTG | $17.39M |
|
||
| 955 |
xSUSHI
955
XSUSHI
|
$0.715883 | - | -3.32% | -9.21% |
30d
-11.67%
60d
-40.32%
90d
-41.73%
|
Apert. $0.734518
Min. $0.715883
Máx. $0.749083
|
$2.87K - | $16.60M |
|
||
| 956 |
Enso
956
ENSO
|
$0.840511 | -1.01% | -6.83% | -23.95% |
30d
-54.72%
60d
-86.38%
90d
-86.38%
|
Apert. $0.889441
Min. $0.84051
Máx. $0.904982
|
$18.35M 21.84M ENSO | $17.31M |
|
||
| 957 |
CREPE
957
CREPE
|
$0.000030 | -3.35% | 7.37% | -2.79% |
30d
-27.2%
60d
18.35%
90d
1374.03%
|
Apert. $0.00002794
Min. $0.00002767
Máx. $0.00003175
|
$1.95M 65.55B CREPE | $17.26M |
|
||
| 958 |
Ancient8
958
A8
|
$0.041059 | -1.2% | -6.59% | -17.75% |
30d
-31.26%
60d
-59.99%
90d
-65%
|
Apert. $0.044635
Min. $0.041058
Máx. $0.044635
|
$2.78M 67.62M A8 | $17.23M |
|
||
| 959 |
Epic Chain
959
EPIC
|
$0.572912 | -2.44% | -8.24% | -23.52% |
30d
-35.79%
60d
-71.63%
90d
-80.57%
|
Apert. $0.616157
Min. $0.572912
Máx. $0.650222
|
$8.51M 14.85M EPIC | $17.19M |
|
||
| 960 |
Alpha Quark Token
960
AQT
|
$0.640485 | -1.49% | -3.08% | -9.81% |
30d
-16.14%
60d
-38.19%
90d
-42.62%
|
Apert. $0.662477
Min. $0.640485
Máx. $0.662477
|
$1.07M 1.67M AQT | $17.17M |
|
||
| 961 |
SideShift Token
961
XAI
|
$0.118764 | - | 0.37% | 0.15% |
30d
-14.15%
60d
-28.93%
90d
-29.53%
|
Apert. $0.11768
Min. $0.11768
Máx. $0.118763
|
$1.42M - | $17.14M |
|
||
| 962 |
ROGin AI
962
ROG
|
$0.255275 | -0.02% | - | -2% |
30d
1.49%
60d
18.53%
90d
19.58%
|
Apert. $0.255309
Min. $0.254257
Máx. $0.256027
|
$132.52K 519.12K ROG | $17.10M |
|
||
| 963 |
Oasys
963
OAS
|
$0.003035 | 1.27% | -0.1% | -17.92% |
30d
-43.55%
60d
-72.81%
90d
-73.93%
|
Apert. $0.00298096
Min. $0.00298051
Máx. $0.00306896
|
$358.00K 117.96M OAS | $17.01M |
|
||
| 964 |
Acala Token
964
ACA
|
$0.014561 | -0.08% | -4.29% | -15.49% |
30d
-19.2%
60d
-49.74%
90d
-50.37%
|
Apert. $0.015493
Min. $0.01456
Máx. $0.015493
|
$2.81M 192.79M ACA | $16.99M |
|
||
| 965 |
Neon EVM
965
NEON
|
$0.070757 | -0.79% | -3.19% | -5.93% |
30d
-14.03%
60d
-49.25%
90d
-18.43%
|
Apert. $0.073314
Min. $0.070756
Máx. $0.073648
|
$577.76K 8.17M NEON | $16.94M |
|
||
| 966 |
Enzyme - Melon
966
MLN
|
$5.67 | -0.26% | -3.52% | -11.56% |
30d
7.61%
60d
-27.92%
90d
-34.13%
|
Apert. $5.826
Min. $5.669
Máx. $5.947
|
$5.32M 938.87K MLN | $16.94M |
|
||
| 967 |
ThunderCore / Thunder Token
967
TT
|
$0.001313 | -0.37% | -4.79% | -12.55% |
30d
-25.49%
60d
-48.79%
90d
-52.37%
|
Apert. $0.00135659
Min. $0.00131324
Máx. $0.00137955
|
$355.66K 270.83M TT | $16.92M |
|
||
| 968 |
Wrapped Mantle
968
WMNT
|
$1.1815 | -0.44% | -1.27% | -10.72% |
30d
-25.51%
60d
-27.94%
90d
-9.14%
|
Apert. $1.1988
Min. $1.1814
Máx. $1.2166
|
$1.25M 1.06M WMNT | $16.90M |
|
||
| 969 |
Act I : The AI Prophecy
969
ACT
|
$0.017815 | 1.27% | -2.79% | -20.85% |
30d
-16.5%
60d
-55.46%
90d
-55.08%
|
Apert. $0.01815
Min. $0.01759
Máx. $0.018338
|
$13.02M 731.05M ACT | $16.89M |
|
||
| 970 |
Tensor
970
TNSR
|
$0.041150 | -1.14% | -4.73% | -19.52% |
30d
-35.82%
60d
-64.84%
90d
-66.37%
|
Apert. $0.04368
Min. $0.041149
Máx. $0.04368
|
$6.80M 165.31M TNSR | $16.89M |
|
||
| 971 |
COMMON
971
COMMON
|
$0.007222 | -2.24% | -12.7% | -44.67% |
30d
-87.99%
60d
-87.99%
90d
-87.99%
|
Apert. $0.00843756
Min. $0.00722202
Máx. $0.00843756
|
$27.84M 3.85B COMMON | $16.87M |
|
||
| 972 |
district0x
972
DNT
|
$0.016864 | -0.78% | -2.25% | -8.57% |
30d
-21.93%
60d
-39.97%
90d
-43.41%
|
Apert. $0.017439
Min. $0.016863
Máx. $0.017608
|
$26.11K 1.55M DNT | $16.86M |
|
||
| 973 |
Hermez Network
973
HEZ
|
$3.59 | -0.6% | -1.36% | -3.57% |
30d
-5.42%
60d
-9.88%
90d
-8.91%
|
Apert. $3.6354
Min. $3.5857
Máx. $3.6525
|
$48.10K 13.41K HEZ | $16.85M |
|
||
| 974 |
OpenEden
974
EDEN
|
$0.091638 | -1.29% | -7.31% | -18.96% |
30d
-37.86%
60d
-90.92%
90d
-90.92%
|
Apert. $0.099752
Min. $0.091638
Máx. $0.099752
|
$15.54M 169.54M EDEN | $16.85M |
|
||
| 975 |
Haedal Protocol
975
HAEDAL
|
$0.064533 | -0.84% | -5.12% | -13.88% |
30d
-30.46%
60d
-54.18%
90d
-48.96%
|
Apert. $0.068247
Min. $0.064533
Máx. $0.068355
|
$8.16M 126.49M HAEDAL | $16.78M |
|
||
| 976 |
Just a chill guy
976
CHILLGUY
|
$0.016753 | -0.98% | -7.78% | -29.02% |
30d
-35.79%
60d
-63.45%
90d
-62.8%
|
Apert. $0.018255
Min. $0.016753
Máx. $0.018272
|
$6.11M 364.53M CHILLGUY | $16.75M |
|
||
| 977 |
McDull
977
MCDULL
|
$0.00000219 | -1.41% | -4% | -17.45% |
30d
-26.38%
60d
-47.94%
90d
-34.93%
|
Apert. $0.0000022579
Min. $0.000002186
Máx. $0.00000229
|
$75.78K 34.67B MCDULL | $16.52M |
|
||
| 978 |
Assemble Protocol
978
ASM
|
$0.010943 | -1.3% | -0.93% | -13.47% |
30d
-19.64%
60d
-41.32%
90d
-46.28%
|
Apert. $0.011146
Min. $0.010792
Máx. $0.0113
|
$285.03K 26.05M ASM | $16.41M |
|
||
| 979 |
Coq Inu
979
COQ
|
$0.00000024 | -0.75% | -5.45% | -21.13% |
30d
-27.47%
60d
-53.22%
90d
-60.31%
|
Apert. $0.000000249
Min. $0.000000235
Máx. $0.000000253
|
$3.86M 16.43T COQ | $16.38M |
|
||
| 980 |
Manyu
980
MANYU
|
$0.00000002 | -1.83% | -4.75% | -15.04% |
30d
-41.68%
60d
-5.22%
90d
-17.27%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$3.91M 244.19T MANYU | $16.37M |
|
||
| 981 |
Augur
981
REP
|
$1.4879 | -0.88% | -1.48% | -7.49% |
30d
20.04%
60d
53.03%
90d
55.97%
|
Apert. $1.5092
Min. $1.4878
Máx. $1.5976
|
$37.30K 25.07K REP | $16.37M |
|
||
| 982 |
Ellipsis
982
ELIPS
|
$0.022601 | -0.82% | -1.64% | -8.94% |
30d
-16.39%
60d
-9.96%
90d
0.54%
|
Apert. $0.022851
Min. $0.022601
Máx. $0.023165
|
$27.00 1.23K ELIPS | $16.36M |
|
||
| 983 |
Hegic
983
HEGIC
|
$0.023216 | -0.52% | 0.67% | -9.74% |
30d
-31.58%
60d
-67.76%
90d
-55.34%
|
Apert. $0.023853
Min. $0.022991
Máx. $0.023853
|
$933.00 40.20K HEGIC | $16.34M |
|
||
| 984 |
Bitcoin Diamond
984
BCD
|
$0.087454 | -1.36% | -2.13% | -9.43% |
30d
-23.46%
60d
-51.53%
90d
276.94%
|
Apert. $0.08933
Min. $0.087453
Máx. $0.089509
|
$25.93K - | $16.31M |
|
||
| 985 |
Redbelly Network
985
RBNT
|
$0.006736 | -0.12% | -3.77% | 17.34% |
30d
3.25%
60d
-43.57%
90d
-65.21%
|
Apert. $0.00697055
Min. $0.00673621
Máx. $0.00702682
|
$185.85K 27.59M RBNT | $16.26M |
|
||
| 986 |
SP500 tokenized stock (xStock)
986
SPYX
|
$672.79 | 0.18% | -0.05% | - |
30d
1.5%
60d
2.08%
90d
4.57%
|
Apert. $673.27
Min. $671.54
Máx. $673.28
|
$941.06K 1.40K SPYX | $16.25M |
|
||
| 987 |
Uranus
987
URANUS
|
$0.162320 | -0.84% | -15.55% | -51.82% |
30d
-20.32%
60d
-39.28%
90d
-67.07%
|
Apert. $0.190476
Min. $0.162319
Máx. $0.194874
|
$4.62M 28.46M URANUS | $16.23M |
|
||
| 988 |
GUNZ
988
GUN
|
$0.012561 | -0.85% | -5.28% | -15.26% |
30d
-36.51%
60d
-51.36%
90d
-52.88%
|
Apert. $0.01305
Min. $0.012561
Máx. $0.013536
|
$11.59M 922.73M GUN | $16.23M |
|
||
| 989 |
Open Loot
989
OL
|
$0.020690 | -1.37% | -10.69% | -12.6% |
30d
-8.68%
60d
-50.27%
90d
-43.24%
|
Apert. $0.021464
Min. $0.02069
Máx. $0.024456
|
$3.60M 174.21M OL | $16.14M |
|
||
| 990 |
Radiant Capital
990
RDNT
|
$0.012456 | -1.32% | -4.11% | -16.87% |
30d
-35.02%
60d
-40.83%
90d
-41.77%
|
Apert. $0.013066
Min. $0.012455
Máx. $0.013119
|
$2.86M 229.31M RDNT | $16.09M |
|
||
| 991 |
Nobody Sausage
991
NOBODY
|
$0.017169 | -3.97% | -11.55% | -28.23% |
30d
-58.48%
60d
-75.18%
90d
-51.68%
|
Apert. $0.019102
Min. $0.017168
Máx. $0.019628
|
$2.88M 167.61M NOBODY | $16.07M |
|
||
| 992 |
Alien Worlds
992
TLM
|
$0.002620 | -1.38% | -5.74% | -17.69% |
30d
-24.8%
60d
-44.08%
90d
-44.65%
|
Apert. $0.00279442
Min. $0.00262027
Máx. $0.00280893
|
$4.41M 1.68B TLM | $16.07M |
|
||
| 993 |
Nexa (nexaagent.xyz)
993
NXA
|
$1.60 | -0.21% | -1.67% | -9.02% |
30d
-11.47%
60d
6.5%
90d
7.61%
|
Apert. $1.6373
Min. $1.6018
Máx. $1.6390
|
$170.77K 106.61K NXA | $16.02M |
|
||
| 994 |
Broccoli 714
994
BROCCOLI714
|
$0.016489 | -0.84% | -5.32% | -11.69% |
30d
-31.62%
60d
-42.02%
90d
-35.86%
|
Apert. $0.017022
Min. $0.016488
Máx. $0.018072
|
$7.56M 458.58M BROCCOLI714 | $16.01M |
|
||
| 995 |
Mamo
995
MAMO
|
$0.032273 | -1.01% | -3.06% | -21.63% |
30d
-39.53%
60d
-61.21%
90d
-81.95%
|
Apert. $0.033342
Min. $0.032273
Máx. $0.03366
|
$721.80K 22.37M MAMO | $15.97M |
|
||
| 996 |
Araracoin
996
ARARA
|
$0.000439 | -0.03% | -1.57% | -7.76% |
30d
-11.12%
60d
-21.54%
90d
-19.1%
|
Apert. $0.0004467
Min. $0.00043925
Máx. $0.00044832
|
$270.29K 615.33M ARARA | $15.92M |
|
||
| 997 |
Public Masterpiece Token
997
PMT
|
$0.110710 | 0.04% | 0.05% | 0.21% |
30d
1.99%
60d
7.42%
90d
15.52%
|
Apert. $0.110555
Min. $0.110555
Máx. $0.110962
|
$255.31K 2.31M PMT | $15.86M |
|
||
| 998 |
Fuel Network
998
FUEL
|
$0.002445 | -0.12% | -0.33% | -8.66% |
30d
-19.87%
60d
-57.09%
90d
-62.3%
|
Apert. $0.00243058
Min. $0.00241595
Máx. $0.00248129
|
$1.07M 439.57M FUEL | $15.76M |
|
||
| 999 |
Wise
999
WISE
|
$0.173428 | -2.88% | -4.41% | -13.36% |
30d
-19.47%
60d
-32.83%
90d
-31.14%
|
Apert. $0.181438
Min. $0.173428
Máx. $0.181438
|
$21.64K 124.80K WISE | $14.20M |
|
||
| 1000 |
dForce Token
1000
DF
|
$0.015754 | -0.86% | -2.93% | -11.96% |
30d
-18.32%
60d
-42.95%
90d
-46.27%
|
Apert. $0.016175
Min. $0.015754
Máx. $0.016492
|
$1.31M 83.35M DF | $15.75M |
|
33.671 Monedas Monitoreadas - Página
20 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.