Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951
Altura
Altura
951
ALU
$0.023753 4.69% 2.33% 138.81%
30d 244.67%
60d 105.59%
90d -14.68%
Apert. $0.021122
Min. $0.021122
Máx. $0.024936
$5.77M 243.09M ALU $23.52M
952 $0.162585 0.05% 1.77% 1.16%
30d 8.7%
60d 9.64%
90d 14.91%
Apert. $0.160284
Min. $0.158683
Máx. $0.162584
$15.27K 93.92K XAI $23.46M
953
Wojak
Wojak
953
WOJAK
$0.000338 -1.75% -4.1% -14.71%
30d -26.38%
60d 7.91%
90d -38.21%
Apert. $0.00033457
Min. $0.00033457
Máx. $0.00035687
$1.01M 2.98B WOJAK $23.45M
954
NAVX Token
NAVX Token
954
NAVX
$0.039713 -0.62% 3.04% -18.91%
30d -15.63%
60d 26.65%
90d -31.17%
Apert. $0.037343
Min. $0.037343
Máx. $0.04044
$1.43M 35.90M NAVX $23.41M
955 $0.118267 0.4% -3.79% -10.41%
30d -20.7%
60d -1.77%
90d -45.27%
Apert. $0.119643
Min. $0.117793
Máx. $0.125317
$2.77M 23.46M NS $23.38M
956
Doodles
Doodles
956
DOOD
$0.002988 -0.31% -5.3% -11.74%
30d -34.96%
60d 41.84%
90d -31.11%
Apert. $0.00304466
Min. $0.00298806
Máx. $0.0031689
$4.65M 1.55B DOOD $23.31M
957 $0.441776 -0.79% -5.04% -5.81%
30d -16.06%
60d 38.15%
90d -13%
Apert. $0.447991
Min. $0.441776
Máx. $0.471078
$3.01M 6.82M GHST $23.30M
958 $0.080197 -0.85% -2.43% -4.14%
30d -17.17%
60d -8.76%
90d -41.22%
Apert. $0.078552
Min. $0.078552
Máx. $0.084734
$4.85M 60.46M BAKE $23.24M
959
Litentry
Litentry
959
LIT
$0.420768 1.01% -3.74% -6.15%
30d -14.46%
60d 45.86%
90d 21.89%
Apert. $0.424496
Min. $0.416354
Máx. $0.438786
$56.74K 134.85K LIT $23.22M
960
Vow
Vow
960
VOW
$0.064918 0.72% -3.22% -4.44%
30d 45.28%
60d 33.21%
90d 2.77%
Apert. $0.06911
Min. $0.063987
Máx. $0.06961
$369.15K 5.69M VOW $23.13M
961 $1.4403 -0.1% 1.42% 13.73%
30d 21.44%
60d 80.35%
90d 40.88%
Apert. $1.3904
Min. $1.3904
Máx. $1.4955
$70.58K 49.00K INDY $23.12M
962 $0.005861 -0.13% -5.04% -15.45%
30d 32.91%
60d 83.18%
90d 19.55%
Apert. $0.00618041
Min. $0.00583026
Máx. $0.00618041
$171.71K 29.30M GFAL $23.11M
963
FOX Token
FOX Token
963
FOXTKN
$0.029831 - -0.94% -3.5%
30d -2.46%
60d 34.13%
90d -2.13%
Apert. $0.02999
Min. $0.029828
Máx. $0.030282
$137.51K 4.61M FOXTKN $23.04M
964
Radio Caca
Radio Caca
964
RACA
$0.000056 -0.77% -1.44% -3.77%
30d -15.4%
60d 3.9%
90d -33.27%
Apert. $0.00005514
Min. $0.00005514
Máx. $0.00005832
$4.90M 87.46B RACA $23.01M
965
Wen
Wen
965
WEN
$0.000032 -0.13% -4.22% -14.94%
30d -33.26%
60d 11.6%
90d -45.27%
Apert. $0.00003165
Min. $0.00003154
Máx. $0.0000343
$3.99M 126.23B WEN $22.98M
966
Moby
Moby
966
MOBY
$0.022850 -7.06% -19.35% -25.77%
30d -4.62%
60d 123.52%
90d 123.52%
Apert. $0.027213
Min. $0.022849
Máx. $0.029098
$11.01M 481.96M MOBY $22.85M
967
Myro
Myro
967
MYRO
$0.024129 -0.45% -8.83% -10.78%
30d -0.38%
60d 64.68%
90d -26.65%
Apert. $0.025083
Min. $0.024128
Máx. $0.026468
$5.48M 227.01M MYRO $22.78M
968
Nosana
Nosana
968
NOS
$0.472172 -0.14% -1.78% -12.57%
30d -31.11%
60d 0.25%
90d -40.43%
Apert. $0.474214
Min. $0.472172
Máx. $0.491989
$380.08K 804.95K NOS $22.76M
969
Codatta
Codatta
969
XNY
$0.009029 2.15% -16.6% -48.2%
30d 49.42%
60d 49.42%
90d 49.42%
Apert. $0.00991321
Min. $0.00875855
Máx. $0.011151
$28.26M 3.13B XNY $22.57M
970
WeFi
WeFi
970
WFI
$0.599345 -0.41% -2.67% 40.88%
30d 36.5%
60d 44.27%
90d 35.58%
Apert. $0.612683
Min. $0.596659
Máx. $0.616311
$3.31M 5.52M WFI $22.55M
971
ELYSIA
ELYSIA
971
EL
$0.004582 -0.54% 0.05% -11.1%
30d -23.82%
60d 12.47%
90d -7.72%
Apert. $0.00457866
Min. $0.0045613
Máx. $0.00466802
$523.46K 114.24M EL $22.39M
972
Sperax
Sperax
972
SPAX
$0.010927 -1.01% -3.19% -6.14%
30d -24.44%
60d -2.95%
90d -38.66%
Apert. $0.010803
Min. $0.010803
Máx. $0.011287
$5.77M 528.04M SPAX $22.38M
973
Pikachu
Pikachu
973
PIKA
$0.00000005 -0.62% -0.78% -7.06%
30d -24.06%
60d 12.75%
90d -8.79%
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
$5.05K 97.17B PIKA $22.07M
974
HOPR
HOPR
974
HOPR
$0.064585 0.28% -3.45% 5.46%
30d 7.97%
60d 72.97%
90d 26.77%
Apert. $0.066461
Min. $0.064401
Máx. $0.067906
$665.33K 10.30M HOPR $22.03M
975
CUDIS
CUDIS
975
CUDIS
$0.088881 3.01% -8.18% 4.86%
30d 13.89%
60d 47.33%
90d -19.41%
Apert. $0.089293
Min. $0.084833
Máx. $0.106074
$26.86M 302.15M CUDIS $22.00M
976 $0.00000003 -0.5% -1.01% -1.92%
30d -30.14%
60d -12.15%
90d -44.94%
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
$5.33M 183.70T LADYS $21.98M
977
UTRUST
UTRUST
977
UTK
$0.031195 -0.67% -3.98% 5.3%
30d -4.17%
60d 30.08%
90d -8.6%
Apert. $0.031301
Min. $0.031195
Máx. $0.032805
$7.16M 229.48M UTK $21.96M
978
Roam
Roam
978
ROAM
$0.070791 -0.25% -3.09% -4.21%
30d -32.11%
60d -54.14%
90d -65.57%
Apert. $0.072128
Min. $0.070235
Máx. $0.073708
$22.85M 322.79M ROAM $21.96M
979
Namecoin
Namecoin
979
NMC
$1.4833 -0.21% -6.85% 16.82%
30d 22.09%
60d 32.74%
90d 25.48%
Apert. $1.4432
Min. $1.4432
Máx. $1.6334
$21.36K 14.40K NMC $21.86M
980
NKN
NKN
980
NKN
$0.027442 -0.66% -2.81% -0.41%
30d -12.09%
60d 22.09%
90d -22.9%
Apert. $0.027146
Min. $0.027146
Máx. $0.028999
$2.80M 102.20M NKN $21.72M
981 $0.134313 -0.83% -2.96% -5.95%
30d -19.97%
60d 14.83%
90d -44.75%
Apert. $0.135982
Min. $0.134312
Máx. $0.141002
$12.70M 94.54M AVL $21.72M
982 $0.9994 -0.1% -0.03% -0.08%
30d -
60d -0.01%
90d -0.07%
Apert. $0.9994
Min. $0.9992
Máx. $1.0006
$410.48K 410.74K USDT.E $21.69M
983 $0.218066 7.9% 18.86% 10.82%
30d 4.16%
60d 30.69%
90d -11.63%
Apert. $0.182392
Min. $0.182392
Máx. $0.218066
$3.92M 17.97M POLS $21.63M
984
SuperTrust
SuperTrust
984
SUT
$10.63 0.08% 5.81% 12.98%
30d 61.12%
60d 72.44%
90d 95.69%
Apert. $10.18
Min. $9.995
Máx. $10.63
$819.93K 77.11K SUT $21.53M
985 $0.034405 -2% -9.25% -4.86%
30d -3.03%
60d 26.23%
90d -43.8%
Apert. $0.036131
Min. $0.034405
Máx. $0.037912
$3.35M 97.38M OL $21.43M
986 $0.021982 -0.87% -10.08% -17.74%
30d -26.28%
60d 33.05%
90d -35.3%
Apert. $0.024263
Min. $0.021982
Máx. $0.024693
$127.22K 5.79M PUPS $21.29M
987
Wanchain
Wanchain
987
WAN
$0.106632 -0.6% -3.09% -13.6%
30d -17.76%
60d 9.09%
90d -17.47%
Apert. $0.106321
Min. $0.106321
Máx. $0.111858
$7.88M 73.88M WAN $21.18M
988
Bluefin
Bluefin
988
BLUE
$0.069235 -0.33% -4.8% -11.98%
30d -28.05%
60d -3.93%
90d -47.35%
Apert. $0.073018
Min. $0.069234
Máx. $0.07319
$8.53M 123.24M BLUE $21.16M
989 $0.005555 0.79% 0.63% -5.77%
30d -21.32%
60d -3.56%
90d -37.12%
Apert. $0.0054982
Min. $0.00549639
Máx. $0.00559856
$225.12K 40.53M GST $21.12M
990
NEM
NEM
990
XEM
$0.002341 -0.83% -5.93% -9.37%
30d -25.92%
60d -52.06%
90d -80.89%
Apert. $0.00243751
Min. $0.00234063
Máx. $0.00251376
$2.90M 1.24B XEM $21.07M
991 $0.042458 0.1% -1.44% -3.87%
30d -16.71%
60d 9.98%
90d -17.55%
Apert. $0.042314
Min. $0.042314
Máx. $0.043194
$161.15K 3.80M BOUNTY $21.01M
992
Bitrise Token
Bitrise Token
992
BRISE
$0.00000005 -2.3% -7.15% 7.06%
30d 1.11%
60d 29.56%
90d -12.78%
Apert. $0.000000056
Min. $0.000000052
Máx. $0.000000057
$2.89M 55.66T BRISE $20.94M
993
REDX
REDX
993
REDX
$0.005270 -0.21% 3.53% -7.49%
30d -12.91%
60d -3.55%
90d 0.38%
Apert. $0.00508478
Min. $0.00506886
Máx. $0.00531973
$556.45K 105.58M REDX $20.93M
994
Opulous
Opulous
994
OPUL
$0.049593 0.46% -2.43% -6.23%
30d 15.64%
60d 170.17%
90d 27.27%
Apert. $0.049358
Min. $0.049237
Máx. $0.052426
$504.90K 10.18M OPUL $20.82M
995
PlatON
PlatON
995
LAT
$0.003104 -0.04% -2.92% -2.05%
30d -12.97%
60d -18.15%
90d -30.85%
Apert. $0.00313366
Min. $0.00308375
Máx. $0.00322461
$3.47M 1.12B LAT $20.69M
996 $0.020690 -3.59% -6.19% -24.7%
30d 102.99%
60d 157.93%
90d 80.8%
Apert. $0.019209
Min. $0.019209
Máx. $0.025838
$5.09M 245.85M USDUC $20.69M
997 $0.031790 -0.47% -4.85% -5.94%
30d -22.32%
60d 16.75%
90d -26.25%
Apert. $0.032082
Min. $0.031789
Máx. $0.034002
$2.05M 64.41M D $20.60M
998 $0.689025 0.8% -3.36% -18.16%
30d -39.87%
60d -1.39%
90d -40.61%
Apert. $0.735321
Min. $0.68352
Máx. $0.735321
$32.34K 46.93K AGRS $20.58M
999
botXcoin
botXcoin
999
BOTX
$0.011669 -0.47% -1.44% -0.12%
30d 17.35%
60d 95.47%
90d 131.4%
Apert. $0.012016
Min. $0.011668
Máx. $0.012292
$5.81K - $20.53M
1000
Apertum
Apertum
1000
APTM
$1.63 0.16% 0.09% -4.17%
30d 40.64%
60d 66.53%
90d 39.34%
Apert. $1.6460
Min. $1.6284
Máx. $1.6495
$8.74M 5.36M APTM $20.32M
32.837 Monedas Monitoreadas - Página 20 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.