Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Everscale
951
EVER
|
$0.009403 | 0.13% | -1.63% | -20.14% |
30d
-52.21%
60d
-27.77%
90d
21.6%
|
Apert. $0.00956872
Min. $0.00931313
Máx. $0.0097365
|
$385.30K 40.98M EVER | $18.67M |
|
||
| 952 |
Alchemix
952
ALCX
|
$7.54 | -1.81% | 7.74% | -3.93% |
30d
-21.2%
60d
-23.6%
90d
-32.7%
|
Apert. $6.930
Min. $6.930
Máx. $7.674
|
$1.35M 179.53K ALCX | $18.32M |
|
||
| 953 |
Doodles
953
DOOD
|
$0.002353 | -1.6% | 9.03% | -11.23% |
30d
-37.02%
60d
-82.1%
90d
-82.1%
|
Apert. $0.00215335
Min. $0.00212365
Máx. $0.00239134
|
$6.81M 2.90B DOOD | $18.35M |
|
||
| 954 |
Bella Protocol
954
BEL
|
$0.228905 | -1.31% | 7.55% | -8.75% |
30d
-29.4%
60d
-42.72%
90d
-71.24%
|
Apert. $0.210456
Min. $0.210334
Máx. $0.231964
|
$6.14M 26.83M BEL | $18.31M |
|
||
| 955 |
GamerCoin
955
GHX
|
$0.028291 | -0.9% | 5.51% | -9.25% |
30d
-21.96%
60d
15.47%
90d
7.56%
|
Apert. $0.02659
Min. $0.026342
Máx. $0.028715
|
$481.13K 17.01M GHX | $18.39M |
|
||
| 956 |
Metacade
956
MCADE
|
$0.011525 | 0.55% | 8.44% | -12.8% |
30d
-45.03%
60d
-3.85%
90d
-20.8%
|
Apert. $0.010125
Min. $0.0099644
Máx. $0.011617
|
$1.13M 97.64M MCADE | $18.64M |
|
||
| 957 |
Flamingo
957
FLM
|
$0.033350 | -0.95% | 4.21% | -0.07% |
30d
-21.6%
60d
10.4%
90d
-8.9%
|
Apert. $0.030574
Min. $0.030574
Máx. $0.03403
|
$8.30M 248.88M FLM | $18.34M |
|
||
| 958 |
Swell Network
958
SWELL
|
$0.008674 | -2.52% | 6.78% | 0.83% |
30d
-14.2%
60d
-12.33%
90d
-36.48%
|
Apert. $0.00814038
Min. $0.0078442
Máx. $0.00892231
|
$11.06M 1.28B SWELL | $18.05M |
|
||
| 959 |
pSTAKE Finance
959
PSTAKE
|
$0.042077 | - | 20.04% | 4.61% |
30d
-8.54%
60d
133.98%
90d
122.95%
|
Apert. $0.035385
Min. $0.035051
Máx. $0.044412
|
$8.64M 205.36M PSTAKE | $18.50M |
|
||
| 960 |
FOX Token
960
FOXTKN
|
$0.023853 | -0.4% | 4.76% | -5.03% |
30d
-16.77%
60d
-14.85%
90d
-20.37%
|
Apert. $0.022896
Min. $0.022048
Máx. $0.024229
|
$350.84K 14.71M FOXTKN | $18.42M |
|
||
| 961 | $0.027096 | - | -1.22% | -9.51% |
30d
30.99%
60d
40.76%
90d
3.68%
|
Apert. $0.027432
Min. $0.026711
Máx. $0.027432
|
- - | $18.43M |
|
|||
| 962 |
Luna by Virtuals
962
LUNA
|
$0.017957 | -2.29% | 25.65% | -6.92% |
30d
-15.03%
60d
35.63%
90d
62.26%
|
Apert. $0.014194
Min. $0.01406
Máx. $0.018378
|
$244.29K 13.60M LUNA | $17.96M |
|
||
| 963 |
DIMO
963
DIMO
|
$0.053021 | -0.88% | 6.95% | 2.36% |
30d
-17.41%
60d
-25.95%
90d
-39.82%
|
Apert. $0.049139
Min. $0.049139
Máx. $0.053496
|
$157.02K 2.96M DIMO | $18.19M |
|
||
| 964 |
Polkastarter
964
POLS
|
$0.184168 | -0.16% | 5.99% | -3.15% |
30d
-21.74%
60d
-11.78%
90d
-23.28%
|
Apert. $0.173279
Min. $0.172493
Máx. $0.18529
|
$2.51M 13.65M POLS | $18.27M |
|
||
| 965 |
KernelDAO
965
KERNEL
|
$0.111786 | 0.82% | 7.55% | -1.53% |
30d
-36.34%
60d
-35.15%
90d
-69.42%
|
Apert. $0.104195
Min. $0.100165
Máx. $0.111785
|
$16.18M 144.74M KERNEL | $18.45M |
|
||
| 966 |
Harvest Finance
966
FARM
|
$26.78 | -1.57% | 8.34% | -2.24% |
30d
-11.07%
60d
-15.86%
90d
-16.84%
|
Apert. $24.61
Min. $24.61
Máx. $27.20
|
$5.00M 186.80K FARM | $18.00M |
|
||
| 967 |
Guild of Guardians
967
GOG
|
$0.023732 | -2.36% | 6.36% | -13.69% |
30d
-48.08%
60d
43.5%
90d
32.78%
|
Apert. $0.022106
Min. $0.021858
Máx. $0.024306
|
$2.21M 93.10M GOG | $17.84M |
|
||
| 968 |
EarthMeta
968
EMT
|
$0.012698 | -0.04% | 1.35% | 2.39% |
30d
-12.71%
60d
-10.95%
90d
-17.66%
|
Apert. $0.012527
Min. $0.012518
Máx. $0.012803
|
$1.57K 123.55K EMT | $18.25M |
|
||
| 969 |
QuickSwap (Old)
969
QUICK
|
$24.08 | -0.39% | 4.51% | -14.62% |
30d
2.09%
60d
-26.18%
90d
-18.59%
|
Apert. $22.64
Min. $22.27
Máx. $24.17
|
$22.31K 926.00 QUICK | $18.16M |
|
||
| 970 |
Masha
970
MASHA
|
$0.017989 | -1.34% | 23.05% | 11.52% |
30d
5.2%
60d
5.2%
90d
5.2%
|
Apert. $0.014596
Min. $0.014236
Máx. $0.018209
|
$273.58K 15.21M MASHA | $17.99M |
|
||
| 971 |
BETFURY
971
BFG
|
$0.016172 | -0.15% | 0.43% | 0.8% |
30d
-
60d
-3.34%
90d
-22.36%
|
Apert. $0.016098
Min. $0.016079
Máx. $0.016274
|
$4.60K 284.74K BFG | $18.16M |
|
||
| 972 |
AdShares
972
ADS
|
$0.464711 | -0.8% | -0.43% | -4.51% |
30d
-9.93%
60d
-10.71%
90d
-12.92%
|
Apert. $0.467832
Min. $0.463224
Máx. $0.476642
|
$29.10K 62.62K ADS | $18.00M |
|
||
| 973 |
OG Fan Token
973
OG
|
$4.14 | -1.72% | 1.3% | 1.15% |
30d
-21.4%
60d
-0.97%
90d
-1.61%
|
Apert. $4.0623
Min. $4.0361
Máx. $4.2206
|
$9.91M 2.40M OG | $17.79M |
|
||
| 974 |
michi
974
$MICHI
|
$0.031799 | -2.27% | 14.09% | -5.07% |
30d
-36.14%
60d
6.77%
90d
10.09%
|
Apert. $0.026754
Min. $0.026754
Máx. $0.032922
|
$5.04M 158.55M $MICHI | $17.67M |
|
||
| 975 |
Quickswap (New)
975
QUICK
|
$0.023951 | -0.12% | 4.64% | -14.93% |
30d
7.92%
60d
-29.76%
90d
-16.77%
|
Apert. $0.022535
Min. $0.021976
Máx. $0.023977
|
$5.74M 239.50M QUICK | $18.06M |
|
||
| 976 |
AS Roma Fan Token
976
ASR
|
$2.39 | -0.9% | 9.76% | 22.69% |
30d
29.94%
60d
110.48%
90d
93.02%
|
Apert. $2.1725
Min. $2.1591
Máx. $2.4115
|
$6.30M 2.64M ASR | $17.91M |
|
||
| 977 |
Streamr DATAcoin
977
DATA
|
$0.015419 | -1.53% | -17.77% | 22.04% |
30d
-1.48%
60d
-18.96%
90d
-23.29%
|
Apert. $0.016957
Min. $0.014889
Máx. $0.018753
|
$15.03M 974.68M DATA | $17.78M |
|
||
| 978 |
Hyperlane
978
HYPER
|
$0.101151 | -1.82% | 6% | -11.07% |
30d
-31.76%
60d
-51.15%
90d
-62.93%
|
Apert. $0.09458
Min. $0.093938
Máx. $0.103151
|
$13.20M 130.48M HYPER | $17.72M |
|
||
| 979 |
Victoria VR
979
VR
|
$0.002826 | -0.43% | 11.15% | -1.38% |
30d
-9.56%
60d
-13.01%
90d
-41.12%
|
Apert. $0.00252401
Min. $0.00252401
Máx. $0.00285042
|
$4.96M 1.76B VR | $17.93M |
|
||
| 980 |
OORT
980
OORT
|
$0.040088 | 0.9% | 8.82% | 1.71% |
30d
-16.34%
60d
-10.87%
90d
-32.11%
|
Apert. $0.0367
Min. $0.0367
Máx. $0.040212
|
$1.84M 45.88M OORT | $18.06M |
|
||
| 981 |
Swarms
981
SWARMS
|
$0.017555 | -1.85% | 12.12% | -15.35% |
30d
-38.24%
60d
-48.72%
90d
-59.7%
|
Apert. $0.015349
Min. $0.015349
Máx. $0.018014
|
$6.13M 349.40M SWARMS | $17.55M |
|
||
| 982 |
Sweat Economy
982
SWEAT
|
$0.002454 | -1.04% | -2.23% | -6.24% |
30d
-40.09%
60d
-45.5%
90d
-53.4%
|
Apert. $0.0025616
Min. $0.00230689
Máx. $0.00257991
|
$8.08M 3.29B SWEAT | $17.50M |
|
||
| 983 |
PUPS•WORLD•PEACE
983
PUPS
|
$0.017530 | -3.05% | 3.76% | -28.28% |
30d
-47.87%
60d
-26.82%
90d
-34.3%
|
Apert. $0.016804
Min. $0.015367
Máx. $0.018595
|
$260.38K 14.85M PUPS | $16.98M |
|
||
| 984 |
sudeng
984
HIPPO
|
$0.001736 | -0.78% | 21.56% | -3.87% |
30d
-35.96%
60d
-28.47%
90d
-59.82%
|
Apert. $0.00141977
Min. $0.00140108
Máx. $0.0018107
|
$26.66M 15.36B HIPPO | $17.36M |
|
||
| 985 |
LeverFi
985
LEVER
|
$0.000410 | -1.56% | 8.47% | -5.98% |
30d
-24.57%
60d
-44.36%
90d
-59.93%
|
Apert. $0.00037233
Min. $0.00037233
Máx. $0.00041651
|
$3.83M 9.35B LEVER | $17.22M |
|
||
| 986 |
Verse World
986
VERSE
|
$0.173549 | -0.58% | 7.42% | 7.88% |
30d
-68.39%
60d
-68.39%
90d
-68.39%
|
Apert. $0.158775
Min. $0.157325
Máx. $0.17572
|
$935.13K 5.39M VERSE | $17.35M |
|
||
| 987 |
DIAM
987
DIAM
|
$0.012062 | -0.73% | 0.4% | -8.35% |
30d
-11.46%
60d
-4.95%
90d
-10.4%
|
Apert. $0.01202
Min. $0.011989
Máx. $0.01243
|
$354.67K 29.40M DIAM | $17.32M |
|
||
| 988 |
Tether Avalanche Bridged
988
USDT.E
|
$1.0000 | -0.06% | - | -0.02% |
30d
-
60d
-0.05%
90d
-
|
Apert. $1.0004
Min. $0.9991
Máx. $1.0008
|
$531.32K 531.33K USDT.E | $17.44M |
|
||
| 989 |
Streamflow
989
STREAM
|
$0.129171 | -0.07% | 3.46% | 8.04% |
30d
113.48%
60d
563.04%
90d
114.48%
|
Apert. $0.124424
Min. $0.124152
Máx. $0.129902
|
$256.80K 1.99M STREAM | $17.37M |
|
||
| 990 |
Myro
990
MYRO
|
$0.018119 | -1.52% | 15.99% | -5.78% |
30d
-35.42%
60d
-26.76%
90d
-8.99%
|
Apert. $0.015359
Min. $0.015324
Máx. $0.018418
|
$4.37M 241.21M MYRO | $17.11M |
|
||
| 991 |
Telos
991
TLOS
|
$0.039780 | 0.02% | 5.82% | -8.8% |
30d
-30.92%
60d
-56.36%
90d
-59.73%
|
Apert. $0.037503
Min. $0.03716
Máx. $0.039779
|
$3.55M 89.20M TLOS | $17.36M |
|
||
| 992 |
Pepecoin
992
PEPECOINORG
|
$0.000178 | 1.03% | 5.49% | -15.29% |
30d
-7.16%
60d
-24.02%
90d
-45.26%
|
Apert. $0.00016521
Min. $0.00016521
Máx. $0.00019374
|
$86.64K 487.56M PEPECOINORG | $17.47M |
|
||
| 993 |
BSquared Network
993
B2
|
$0.362836 | -1.3% | -0.65% | 3.7% |
30d
-43.43%
60d
-30.18%
90d
-30.18%
|
Apert. $0.339142
Min. $0.339142
Máx. $0.375955
|
$43.80M 120.71M B2 | $17.02M |
|
||
| 994 |
Neopin
994
NPT
|
$0.079346 | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Apert. $0.079511
Min. $0.077709
Máx. $0.08881
|
$2.85M 35.97M NPT | $17.24M |
|
||
| 995 |
SynFutures
995
F
|
$0.008903 | -0.47% | 5.11% | -7.44% |
30d
-26.48%
60d
-23.3%
90d
-56.42%
|
Apert. $0.00825263
Min. $0.00825263
Máx. $0.00897813
|
$15.02M 1.69B F | $17.12M |
|
||
| 996 |
NetMind Token
996
NMT
|
$0.516576 | 0.46% | -2.25% | -14.62% |
30d
-36.83%
60d
-43.69%
90d
-58.68%
|
Apert. $0.527554
Min. $0.505335
Máx. $0.533543
|
$2.64M 5.11M NMT | $17.28M |
|
||
| 997 |
Litentry
997
LIT
|
$0.315287 | -0.03% | 7.77% | -0.15% |
30d
4.15%
60d
-31.89%
90d
-57.57%
|
Apert. $0.290446
Min. $0.290446
Máx. $0.315388
|
$38.72K 122.80K LIT | $17.18M |
|
||
| 998 |
Namecoin
998
NMC
|
$1.1512 | -0.62% | 2.76% | 1.42% |
30d
-2.54%
60d
13.69%
90d
17.28%
|
Apert. $1.1139
Min. $1.1087
Máx. $1.1622
|
$5.45K 4.73K NMC | $16.96M |
|
||
| 999 |
EverValue Coin
999
EVA
|
$1.0817 | -0.53% | 2.97% | -0.02% |
30d
3.7%
60d
34.46%
90d
64.77%
|
Apert. $1.0420
Min. $1.0408
Máx. $1.0874
|
$10.04K 9.28K EVA | $16.90M |
|
||
| 1000 |
Heroes of Mavia
1000
MAVIA
|
$0.149450 | -1.5% | 9.87% | -7.82% |
30d
-23.2%
60d
-39.28%
90d
-66.23%
|
Apert. $0.135691
Min. $0.135165
Máx. $0.151729
|
$3.20M 21.38M MAVIA | $16.73M |
|
32.221 Monedas Monitoreadas - Página
20 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.