Cap Mercado $2.51T
0.25%
Volumen 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Dent
951
DENT
|
$0.000136 | 0.2% | -2.87% | -9.86% |
30d
-29.13%
60d
-32.3%
90d
-59.77%
|
Apert. $0.0001395
Min. $0.00013476
Máx. $0.00013962
|
$684.08K 5.04B DENT | $13.56M |
|
||
| 952 |
B3
952
B3
|
$0.000418 | -0.21% | -2.52% | -12.05% |
30d
-49.23%
60d
-52.06%
90d
-62.03%
|
Apert. $0.00043229
Min. $0.00041417
Máx. $0.00043252
|
$711.40K 1.70B B3 | $13.55M |
|
||
| 953 |
ShibaBitcoin
953
SBBTC
|
$116.08 | - | 1.77% | 8.97% |
30d
75.97%
60d
77.21%
90d
90.03%
|
Apert. $114.04
Min. $114.04
Máx. $116.10
|
$8.77K 75.00 SBBTC | $13.53M |
|
||
| 954 |
PepeCoin
954
PEPECOIN
|
$0.125929 | - | -10.27% | 43.21% |
30d
3.2%
60d
-9.06%
90d
-28.8%
|
Apert. $0.142856
Min. $0.123789
Máx. $0.142856
|
$351.26K 2.79M PEPECOIN | $13.48M |
|
||
| 955 |
Intuition
955
TRUST
|
$0.074966 | 0.18% | -2.88% | -8.65% |
30d
-36.44%
60d
-30.88%
90d
-65.6%
|
Apert. $0.077334
Min. $0.074288
Máx. $0.078002
|
$2.14M 28.58M TRUST | $13.47M |
|
||
| 956 |
SimonsCat
956
SCAT
|
$0.00000178 | 0.13% | -3.83% | -11.23% |
30d
-35.98%
60d
-30.77%
90d
-45.8%
|
Apert. $0.000001846
Min. $0.000001777
Máx. $0.000001877
|
$2.19M 1.23T SCAT | $13.47M |
|
||
| 957 | $0.820058 | 0.11% | -5.14% | -10.59% |
30d
-21.66%
60d
35.45%
90d
15.76%
|
Apert. $0.862244
Min. $0.819154
Máx. $0.875962
|
$838.79K 1.02M ARG | $13.45M |
|
|||
| 958 |
SyncGPT
958
SYNC
|
$0.067133 | - | - | -0.02% |
30d
0.1%
60d
0.04%
90d
-0.01%
|
Apert. $0.06713
Min. $0.067128
Máx. $0.067144
|
- - | $13.43M |
|
||
| 959 |
Microsoft tokenized stock (xStock)
959
MSFTX
|
$397.42 | - | -1.14% | -2.75% |
30d
-12.65%
60d
-18.55%
90d
-16.55%
|
Apert. $402.79
Min. $391.02
Máx. $403.67
|
$10.00 0 MSFTX | $13.40M |
|
||
| 960 |
Act I : The AI Prophecy
960
ACT
|
$0.014127 | -0.13% | -4.51% | -11.07% |
30d
-39.6%
60d
-63.09%
90d
-33.27%
|
Apert. $0.014757
Min. $0.014116
Máx. $0.014935
|
$7.39M 523.22M ACT | $13.40M |
|
||
| 961 |
Vultisig
961
VULT
|
$0.205786 | 0.21% | 0.8% | -0.56% |
30d
113.46%
60d
103.2%
90d
79.65%
|
Apert. $0.200651
Min. $0.200651
Máx. $0.207555
|
$37.13K 180.42K VULT | $13.38M |
|
||
| 962 |
CoinMarketCap 20 Index DTF
962
CMC20
|
$139.61 | 0.03% | 0.15% | -3.92% |
30d
-25.35%
60d
-23.55%
90d
-24.07%
|
Apert. $139.01
Min. $139.01
Máx. $140.76
|
$7.23M 51.78K CMC20 | $13.36M |
|
||
| 963 |
Zeus
963
ZEUS
|
$0.00000003 | 11.43% | 24.89% | 515.57% |
30d
15042.39%
60d
16118%
90d
10331.06%
|
Apert. $0.0000000219
Min. $0.000000004
Máx. $0.000000036
|
$126.57K 4.08T ZEUS | $13.36M |
|
||
| 964 |
AO
964
AO
|
$3.80 | -5.45% | -6.89% | 1.35% |
30d
-57.55%
60d
-35.39%
90d
-44.43%
|
Apert. $4.0943
Min. $3.8002
Máx. $4.0943
|
$849.88K 223.64K AO | $13.36M |
|
||
| 965 |
RIZE
965
RIZE
|
$0.006708 | 0.01% | 0.32% | -4.17% |
30d
-27.9%
60d
-39.62%
90d
-32.48%
|
Apert. $0.00664211
Min. $0.00662556
Máx. $0.00675288
|
$65.27K 9.73M RIZE | $13.24M |
|
||
| 966 |
Broccoli 714
966
BROCCOLI714
|
$0.013606 | 0.46% | -2.41% | -10.75% |
30d
-32.18%
60d
13.84%
90d
-5.81%
|
Apert. $0.014036
Min. $0.013542
Máx. $0.014141
|
$5.59M 411.02M BROCCOLI714 | $13.20M |
|
||
| 967 |
Polyhedra Network
967
ZK
|
$0.022689 | 0.3% | -3.32% | -13.2% |
30d
-38.88%
60d
-38.13%
90d
-51.81%
|
Apert. $0.023282
Min. $0.022619
Máx. $0.023959
|
$2.13M 93.70M ZK | $13.16M |
|
||
| 968 |
Gleec
968
GLEEC
|
$0.072221 | - | -3.68% | -6.44% |
30d
3.32%
60d
-19.68%
90d
22.95%
|
Apert. $0.074977
Min. $0.072192
Máx. $0.076709
|
$0 3.00 GLEEC | $13.13M |
|
||
| 969 |
Beta Finance
969
BETA
|
$0.013111 | -1.46% | -8.88% | 6.62% |
30d
-26.92%
60d
4.38%
90d
48.96%
|
Apert. $0.015539
Min. $0.013111
Máx. $0.015539
|
$30.16K 2.30M BETA | $13.11M |
|
||
| 970 |
Wilder World
970
WILDW
|
$0.027111 | -0.3% | -4.49% | -13.14% |
30d
-49.96%
60d
-41.56%
90d
-53.81%
|
Apert. $0.028605
Min. $0.027111
Máx. $0.028763
|
$218.84K 8.07M WILDW | $13.11M |
|
||
| 971 |
LimeWire
971
LMWR
|
$0.029193 | -0.17% | -1.54% | -2.03% |
30d
-31.91%
60d
-1.06%
90d
-27.12%
|
Apert. $0.029406
Min. $0.029193
Máx. $0.029837
|
$403.13K 13.81M LMWR | $13.01M |
|
||
| 972 |
HUNT
972
HUNT
|
$0.102941 | -0.69% | -0.86% | -8.97% |
30d
-26.52%
60d
-27.49%
90d
-27.79%
|
Apert. $0.10436
Min. $0.102777
Máx. $0.10499
|
$211.37K 2.05M HUNT | $12.99M |
|
||
| 973 |
RAMP
973
RAMP
|
$0.027174 | - | -0.52% | 41.81% |
30d
1.96%
60d
-3.24%
90d
-6.28%
|
Apert. $0.018548
Min. $0.018508
Máx. $0.027341
|
$332.00 - | $12.98M |
|
||
| 974 |
Young
974
YNG
|
$0.480881 | - | -9.19% | -0.14% |
30d
-13.91%
60d
-19.96%
90d
-30.85%
|
Apert. $0.483063
Min. $0.48088
Máx. $0.529578
|
$12.72K 26.45K YNG | $12.98M |
|
||
| 975 |
Moss Coin / Mossland
975
MOC
|
$0.029332 | -0.79% | 0.09% | -9.31% |
30d
-17.77%
60d
-12.79%
90d
-18.79%
|
Apert. $0.029269
Min. $0.029174
Máx. $0.029814
|
$153.45K 5.23M MOC | $12.92M |
|
||
| 976 |
Inverse Finance
976
INV
|
$17.78 | -0.86% | -0.58% | -7.91% |
30d
-35.92%
60d
-40.62%
90d
-47.81%
|
Apert. $17.70
Min. $17.70
Máx. $18.27
|
$76.52K 4.30K INV | $12.90M |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.015252 | 0.72% | -2.51% | -11.58% |
30d
-39.97%
60d
-40.89%
90d
-51.92%
|
Apert. $0.015773
Min. $0.015042
Máx. $0.015922
|
$2.23M 146.45M MAV | $12.86M |
|
||
| 978 |
Tesla Tokenized Stock (Ondo)
978
TSLAon
|
$410.80 | -0.02% | -0.17% | -1.38% |
30d
-9.31%
60d
-15.37%
90d
3.6%
|
Apert. $411.50
Min. $410.35
Máx. $411.67
|
$303.84K 739.00 TSLAon | $12.79M |
|
||
| 979 |
Redbelly Network
979
RBNT
|
$0.005085 | -0.84% | 1.33% | -25.31% |
30d
-8.94%
60d
-36.23%
90d
-23.83%
|
Apert. $0.00498168
Min. $0.00493219
Máx. $0.00519991
|
$187.03K 36.78M RBNT | $12.76M |
|
||
| 980 |
StakeStone
980
STO
|
$0.056389 | -0.23% | 0.57% | -2.81% |
30d
-32.13%
60d
-49.41%
90d
-53.6%
|
Apert. $0.056462
Min. $0.05541
Máx. $0.05785
|
$5.17M 91.65M STO | $12.71M |
|
||
| 981 |
elizaOS
981
ELIZAOS
|
$0.001444 | -0.31% | 5.9% | -12.64% |
30d
-43.1%
60d
-44.57%
90d
-82.36%
|
Apert. $0.00134436
Min. $0.00134436
Máx. $0.00151648
|
$5.06M 3.51B ELIZAOS | $12.70M |
|
||
| 982 | $0.005533 | 0.53% | -3.79% | -13.43% |
30d
-34.05%
60d
-27.12%
90d
-48.37%
|
Apert. $0.00577423
Min. $0.00546761
Máx. $0.0058385
|
$1.88M 340.50M VANRY | $12.68M |
|
|||
| 983 |
READY!
983
READY
|
$0.012673 | 0.46% | 0.38% | -3.26% |
30d
-15.21%
60d
-31.02%
90d
-15.04%
|
Apert. $0.012614
Min. $0.012608
Máx. $0.012713
|
$32.61K 2.57M READY | $12.67M |
|
||
| 984 |
ANyONe Protocol
984
ANYONE
|
$0.129762 | 0.05% | -3.3% | -18.3% |
30d
-43.34%
60d
-35.26%
90d
-54.5%
|
Apert. $0.134521
Min. $0.127979
Máx. $0.134789
|
$964.51K 7.43M ANYONE | $12.65M |
|
||
| 985 |
Wanchain
985
WAN
|
$0.063371 | 0.29% | 0.32% | -5.4% |
30d
-11.15%
60d
-10.5%
90d
-5.22%
|
Apert. $0.063053
Min. $0.063053
Máx. $0.06369
|
$740.94K 11.69M WAN | $12.60M |
|
||
| 986 |
Cookie
986
COOKIE
|
$0.017769 | 0.04% | -1.04% | -13% |
30d
-40.56%
60d
-54.07%
90d
-64.36%
|
Apert. $0.018087
Min. $0.017761
Máx. $0.018264
|
$1.42M 80.10M COOKIE | $12.54M |
|
||
| 987 |
ColossusCoinXT
987
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$8.00 - | $12.54M |
|
||
| 988 |
Gems
988
GEMS
|
$0.020888 | 0.02% | 0.42% | -5.7% |
30d
-34.43%
60d
-65.3%
90d
-82.56%
|
Apert. $0.020744
Min. $0.020744
Máx. $0.021041
|
$642.68K 30.77M GEMS | $12.51M |
|
||
| 989 |
BNB Attestation Service
989
BAS
|
$0.004999 | 1.06% | -7.47% | -25.39% |
30d
23.47%
60d
-21.22%
90d
5.65%
|
Apert. $0.00559162
Min. $0.00491473
Máx. $0.00559162
|
$3.01M 602.50M BAS | $12.50M |
|
||
| 990 |
Namecoin
990
NMC
|
$0.845987 | - | 0.32% | -2.86% |
30d
-13.74%
60d
-6.84%
90d
-3.74%
|
Apert. $0.841565
Min. $0.841105
Máx. $0.849201
|
$15.16K 17.92K NMC | $12.47M |
|
||
| 991 |
TARS Protocol
991
TAI
|
$0.013955 | 0.23% | -0.24% | -12.6% |
30d
-38.91%
60d
-26.38%
90d
-47.7%
|
Apert. $0.014031
Min. $0.013849
Máx. $0.014595
|
$672.89K 48.22M TAI | $12.45M |
|
||
| 992 |
Wrapped FRAX
992
WFRAX
|
$0.668319 | -0.17% | 1.7% | 3.71% |
30d
-32.95%
60d
-1.47%
90d
-22.27%
|
Apert. $0.658972
Min. $0.657086
Máx. $0.688295
|
$1.92M 2.88M WFRAX | $12.35M |
|
||
| 993 |
ThunderCore / Thunder Token
993
TT
|
$0.000926 | -0.04% | -0.03% | -7.93% |
30d
-20.27%
60d
-16.39%
90d
-21.87%
|
Apert. $0.00093277
Min. $0.00091985
Máx. $0.00093346
|
$124.23K 134.19M TT | $12.27M |
|
||
| 994 |
Alchemix
994
ALCX
|
$4.88 | - | -3.9% | -14.79% |
30d
-29.16%
60d
-34.45%
90d
-49.54%
|
Apert. $5.092
Min. $4.8788
Máx. $5.143
|
$813.65K 166.77K ALCX | $12.26M |
|
||
| 995 |
Puffer
995
PUFFER
|
$0.031209 | 0.38% | -3.28% | -9.67% |
30d
-36.24%
60d
-44.07%
90d
-51.22%
|
Apert. $0.032113
Min. $0.031091
Máx. $0.032917
|
$1.56M 49.87M PUFFER | $12.26M |
|
||
| 996 |
Recall Network
996
RECALL
|
$0.053403 | 1.32% | -6.9% | -12.48% |
30d
-37.99%
60d
-39.17%
90d
-52.76%
|
Apert. $0.057873
Min. $0.052696
Máx. $0.058765
|
$5.03M 94.11M RECALL | $12.14M |
|
||
| 997 |
FC Barcelona Fan Token
997
BAR
|
$0.542613 | -3.31% | 10.48% | 10.41% |
30d
-2.88%
60d
-2.42%
90d
-5.54%
|
Apert. $0.489186
Min. $0.488969
Máx. $0.562671
|
$19.43M 35.81M BAR | $12.08M |
|
||
| 998 |
AhaToken
998
AHT
|
$0.001667 | -0.04% | -1.23% | -6.9% |
30d
-13.2%
60d
-3.75%
90d
-13.06%
|
Apert. $0.00170143
Min. $0.00166709
Máx. $0.00170143
|
$63.53K 38.11M AHT | $12.07M |
|
||
| 999 |
Defigram
999
DFG
|
$1.2010 | - | - | -0.03% |
30d
0.09%
60d
0.04%
90d
-0.01%
|
Apert. $1.2010
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1000 |
Atletico De Madrid Fan Token
1000
ATM
|
$1.4947 | 0.09% | 0.46% | 21.17% |
30d
51.17%
60d
61.86%
90d
67.09%
|
Apert. $1.5063
Min. $1.4867
Máx. $1.5247
|
$4.27M 2.86M ATM | $11.96M |
|
34.243 Monedas Monitoreadas - Página
20 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.