Cap Mercado $2.66T
1.78%
Volumen 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
DeAgentAI
951
AIA
|
$0.086849 | 0.34% | 1.29% | 15.97% |
30d
-42.08%
60d
-16.01%
90d
-43.33%
|
Apert. $0.086025
Min. $0.085725
Máx. $0.088172
|
$3.39M 39.08M AIA | $13.79M |
|
||
| 952 |
Fusionist
952
ACE
|
$0.147379 | -0.01% | -0.63% | 3.35% |
30d
-12.02%
60d
-47.7%
90d
-45.71%
|
Apert. $0.147048
Min. $0.146516
Máx. $0.149124
|
$4.81M 32.63M ACE | $13.69M |
|
||
| 953 |
BOB (Build on Bitcoin)
953
BOBBUILDONBI1
|
$0.006144 | 0.34% | -1.37% | 2.54% |
30d
-9.06%
60d
-44.72%
90d
-57.43%
|
Apert. $0.00625895
Min. $0.00612275
Máx. $0.00627493
|
$3.53M 574.25M BOBBUILDONBI1 | $13.64M |
|
||
| 954 |
YieldBasis
954
YB
|
$0.155127 | 0.22% | 0.66% | -2.05% |
30d
-11.57%
60d
-62.42%
90d
-63.9%
|
Apert. $0.152242
Min. $0.15204
Máx. $0.157083
|
$4.62M 29.76M YB | $13.64M |
|
||
| 955 |
XSGD
955
XSGD
|
$0.779975 | -0.03% | 0.1% | 0.12% |
30d
-1.45%
60d
0.48%
90d
0.57%
|
Apert. $0.779218
Min. $0.779211
Máx. $0.780253
|
$113.35K 145.32K XSGD | $13.64M |
|
||
| 956 |
StablR Euro
956
EURR
|
$1.1458 | - | - | -0.57% |
30d
-3.14%
60d
-1.42%
90d
-2.24%
|
Apert. $1.1455
Min. $1.1448
Máx. $1.1459
|
$5.20M 4.54M EURR | $13.62M |
|
||
| 957 |
Puffer
957
PUFFER
|
$0.032648 | -0.48% | -0.83% | 10.45% |
30d
-3.87%
60d
-45%
90d
-46.05%
|
Apert. $0.032454
Min. $0.031428
Máx. $0.033761
|
$4.03M 123.38M PUFFER | $13.57M |
|
||
| 958 |
MWX Token
958
MWXT
|
$0.090430 | -0.08% | 0.57% | -10.63% |
30d
-49.95%
60d
-31.59%
90d
-50.64%
|
Apert. $0.08991
Min. $0.089225
Máx. $0.090731
|
$466.66K 5.16M MWXT | $13.56M |
|
||
| 959 |
Wanchain
959
WAN
|
$0.068116 | 0.04% | 0.15% | 4.23% |
30d
1.98%
60d
-7.73%
90d
1.32%
|
Apert. $0.067925
Min. $0.067718
Máx. $0.06821
|
$376.99K 5.53M WAN | $13.55M |
|
||
| 960 |
Wrapped Bera
960
WBERA
|
$0.659985 | -0.46% | 4.34% | 24.12% |
30d
-6.54%
60d
-8.46%
90d
0.93%
|
Apert. $0.637161
Min. $0.630681
Máx. $0.670512
|
$343.39K 520.30K WBERA | $13.54M |
|
||
| 961 |
Act I : The AI Prophecy
961
ACT
|
$0.014226 | 1.25% | 1.95% | 12.42% |
30d
-3.1%
60d
-42.07%
90d
-29.52%
|
Apert. $0.013816
Min. $0.013779
Máx. $0.014225
|
$7.57M 532.22M ACT | $13.49M |
|
||
| 962 |
SuperRare
962
RARE
|
$0.016352 | 0.4% | 0.71% | 4.98% |
30d
-18.66%
60d
-30.79%
90d
-24.69%
|
Apert. $0.016067
Min. $0.016067
Máx. $0.016432
|
$2.26M 138.20M RARE | $13.49M |
|
||
| 963 |
Microsoft tokenized stock (xStock)
963
MSFTX
|
$399.43 | -0.14% | 0.17% | -2.19% |
30d
-1.43%
60d
-13.26%
90d
-15.52%
|
Apert. $400.75
Min. $363.57
Máx. $402.06
|
$7.16K 17.00 MSFTX | $13.47M |
|
||
| 964 |
SyncGPT
964
SYNC
|
$0.067159 | - | - | -0.01% |
30d
0.05%
60d
0.02%
90d
0.02%
|
Apert. $0.06716
Min. $0.067147
Máx. $0.067167
|
- - | $13.43M |
|
||
| 965 |
Moonbeam
965
GLMR
|
$0.012257 | 0.17% | -0.5% | 0.88% |
30d
-15.45%
60d
-48.97%
90d
-53.12%
|
Apert. $0.012333
Min. $0.012144
Máx. $0.01237
|
$1.10M 90.03M GLMR | $13.35M |
|
||
| 966 |
Young
966
YNG
|
$0.494274 | 0.02% | 0.29% | 2.49% |
30d
2.82%
60d
-14.39%
90d
-27.33%
|
Apert. $0.492767
Min. $0.490412
Máx. $0.497945
|
$17.08K 34.55K YNG | $13.35M |
|
||
| 967 |
OG Fan Token
967
OG
|
$2.89 | 0.39% | 1.77% | 5.12% |
30d
-42.03%
60d
-31.8%
90d
-76.83%
|
Apert. $2.8462
Min. $2.8334
Máx. $2.9342
|
$5.22M 1.80M OG | $13.35M |
|
||
| 968 |
FC Barcelona Fan Token
968
BAR
|
$0.567133 | -0.58% | 5.57% | 12.84% |
30d
16.19%
60d
-4.46%
90d
-1.28%
|
Apert. $0.542444
Min. $0.537166
Máx. $0.570466
|
$6.38M 11.25M BAR | $13.26M |
|
||
| 969 |
Bedrock DAO
969
BR
|
$0.057573 | 0.35% | -2.44% | -10.14% |
30d
-7.31%
60d
3.55%
90d
-4.15%
|
Apert. $0.058103
Min. $0.056805
Máx. $0.059071
|
$436.62K 7.58M BR | $13.24M |
|
||
| 970 |
Ampleforth Governance Token
970
FORTH
|
$0.918903 | 0.52% | -2.15% | 7.44% |
30d
-19.53%
60d
-48.22%
90d
-41.62%
|
Apert. $0.935348
Min. $0.907168
Máx. $0.941093
|
$1.19M 1.29M FORTH | $13.18M |
|
||
| 971 |
TARS Protocol
971
TAI
|
$0.014724 | 0.02% | 1.41% | 9.16% |
30d
-0.75%
60d
-50.97%
90d
-32.59%
|
Apert. $0.014299
Min. $0.014299
Máx. $0.014933
|
$598.33K 40.64M TAI | $13.14M |
|
||
| 972 |
TG Casino
972
TGC
|
$0.168076 | 0.02% | 5.69% | 12.55% |
30d
11.01%
60d
-6.57%
90d
10.02%
|
Apert. $0.157651
Min. $0.157651
Máx. $0.168843
|
$38.47K 228.89K TGC | $13.12M |
|
||
| 973 |
Starpower
973
STARPOWER1
|
$0.070022 | -0.65% | -0.93% | -0.57% |
30d
-7.91%
60d
-29.78%
90d
-32.76%
|
Apert. $0.069814
Min. $0.069799
Máx. $0.071046
|
$319.25K 4.56M STARPOWER1 | $13.02M |
|
||
| 974 |
Konnect
974
KCT
|
$0.001765 | -0.08% | 2.41% | 32.53% |
30d
-51.71%
60d
17.58%
90d
100.94%
|
Apert. $0.00160097
Min. $0.00160097
Máx. $0.00176657
|
$231.17K 130.97M KCT | $13.02M |
|
||
| 975 |
PepeCoin
975
PEPECOIN
|
$0.121549 | 0.13% | 2.77% | 9.19% |
30d
68.15%
60d
-20.41%
90d
-26.95%
|
Apert. $0.117531
Min. $0.117531
Máx. $0.121659
|
$154.75K 1.27M PEPECOIN | $13.01M |
|
||
| 976 |
SideShift Token
976
XAI
|
$0.090003 | - | 0.13% | -0.07% |
30d
-15.96%
60d
-19.22%
90d
-26.11%
|
Apert. $0.089883
Min. $0.010802
Máx. $0.090002
|
$386.41K - | $12.99M |
|
||
| 977 |
Orochi Network
977
ON
|
$0.089890 | -0.33% | -1.27% | 6.96% |
30d
6.31%
60d
-8.92%
90d
-19.17%
|
Apert. $0.093534
Min. $0.089254
Máx. $0.093534
|
$621.48K 6.91M ON | $12.97M |
|
||
| 978 |
SuperWalk
978
GRND
|
$0.017983 | 0.6% | -0.68% | 2.38% |
30d
-48.79%
60d
-49.58%
90d
-41.1%
|
Apert. $0.018243
Min. $0.017767
Máx. $0.018291
|
$207.63K 11.55M GRND | $12.91M |
|
||
| 979 |
Alchemix
979
ALCX
|
$5.13 | 2.07% | -0.61% | -12.52% |
30d
-9.06%
60d
-34.35%
90d
-37.66%
|
Apert. $5.158
Min. $4.9910
Máx. $5.161
|
$1.05M 204.22K ALCX | $12.90M |
|
||
| 980 |
Roam
980
ROAM
|
$0.037674 | 0.98% | 9.22% | -1.35% |
30d
30.98%
60d
-18.93%
90d
-45.93%
|
Apert. $0.034232
Min. $0.034232
Máx. $0.037673
|
$1.31M 34.89M ROAM | $12.87M |
|
||
| 981 |
SigmaDotMoney
981
SIGMA
|
$0.088607 | 0.58% | 3.97% | 9.29% |
30d
76.92%
60d
208.7%
90d
538.63%
|
Apert. $0.084773
Min. $0.084773
Máx. $0.088607
|
$3.80M 42.84M SIGMA | $12.85M |
|
||
| 982 |
BENQI
982
QI
|
$0.001784 | 0.31% | 0.95% | -2.73% |
30d
-19.35%
60d
-48.58%
90d
-45.63%
|
Apert. $0.0017774
Min. $0.0017671
Máx. $0.00178481
|
$580.09K 325.17M QI | $12.84M |
|
||
| 983 |
PolySwarm
983
NCT
|
$0.006810 | 0.41% | 2.67% | 7.35% |
30d
-7.61%
60d
-34.22%
90d
-31.86%
|
Apert. $0.00663428
Min. $0.00663063
Máx. $0.00685218
|
$136.20K 20.00M NCT | $12.84M |
|
||
| 984 |
Trusta.AI
984
TA
|
$0.047063 | -3% | 3.91% | 8.27% |
30d
30.8%
60d
29.5%
90d
97.37%
|
Apert. $0.045269
Min. $0.044575
Máx. $0.052753
|
$9.57M 203.36M TA | $12.84M |
|
||
| 985 |
Maverick Protocol
985
MAV
|
$0.015186 | -0.18% | 3.59% | 12.39% |
30d
-9.48%
60d
-43.62%
90d
-47.93%
|
Apert. $0.014617
Min. $0.014483
Máx. $0.0155
|
$16.50M 1.09B MAV | $12.80M |
|
||
| 986 |
Recall Network
986
RECALL
|
$0.052792 | -0.61% | 0.89% | 17.02% |
30d
-0.6%
60d
-47.5%
90d
-41.5%
|
Apert. $0.049963
Min. $0.049963
Máx. $0.057235
|
$7.80M 147.65M RECALL | $12.72M |
|
||
| 987 |
Kelp DAO Wrapped rsETH
987
WRSETH
|
$2,285.76 | - | 3.21% | 11.25% |
30d
4.91%
60d
-37.17%
90d
-26.75%
|
Apert. $2,208.66
Min. $2,208.66
Máx. $2,285.75
|
- - | $12.69M |
|
||
| 988 |
Sandclock
988
QUARTZ
|
$1.72 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Apert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $12.64M |
|
||
| 989 |
CONX / XPLA
989
CONX
|
$0.013648 | 0.8% | 1.55% | 2.02% |
30d
-15.14%
60d
-29.17%
90d
-3.62%
|
Apert. $0.013484
Min. $0.01336
Máx. $0.013648
|
$91.53K 6.71M CONX | $12.60M |
|
||
| 990 |
HUNT
990
HUNT
|
$0.099510 | 0.3% | -1.58% | 5.4% |
30d
-7.4%
60d
-33.74%
90d
-27.93%
|
Apert. $0.097882
Min. $0.09784
Máx. $0.105791
|
$3.03M 30.45M HUNT | $12.55M |
|
||
| 991 |
ColossusCoinXT
991
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$33.00 - | $12.54M |
|
||
| 992 |
ThunderCore / Thunder Token
992
TT
|
$0.000934 | -0.27% | 5.18% | 10.06% |
30d
-3.15%
60d
-24.1%
90d
-15.32%
|
Apert. $0.00087712
Min. $0.00087712
Máx. $0.00099329
|
$7.87M 8.43B TT | $12.47M |
|
||
| 993 |
Paris Saint-Germain Fan Token
993
PSG
|
$0.840658 | 2.58% | 12.66% | 24.83% |
30d
22.38%
60d
-4.94%
90d
-0.08%
|
Apert. $0.749358
Min. $0.745458
Máx. $0.848416
|
$38.34M 45.61M PSG | $12.46M |
|
||
| 994 | $0.729869 | -0.21% | 0.98% | 0.6% |
30d
-18.85%
60d
-34.77%
90d
14.37%
|
Apert. $0.722851
Min. $0.721162
Máx. $0.741571
|
$1.02M 1.39M ARG | $12.38M |
|
|||
| 995 |
Inverse Finance
995
INV
|
$17.08 | 0.21% | 3.12% | -2.66% |
30d
-8.74%
60d
-42.21%
90d
-47.4%
|
Apert. $16.87
Min. $16.55
Máx. $17.42
|
$114.51K 6.71K INV | $12.37M |
|
||
| 996 |
Enzyme - Melon
996
MLN
|
$3.76 | 0.33% | 1.02% | 8.43% |
30d
-0.4%
60d
-25.74%
90d
-19.2%
|
Apert. $3.8023
Min. $3.7213
Máx. $3.8023
|
$2.28M 605.61K MLN | $12.32M |
|
||
| 997 |
Saga
997
SAGA
|
$0.033506 | 0.1% | -1.83% | 6.28% |
30d
-0.52%
60d
-45.38%
90d
-46.11%
|
Apert. $0.033854
Min. $0.032935
Máx. $0.034207
|
$4.44M 132.37M SAGA | $12.32M |
|
||
| 998 |
Elastos
998
ELA
|
$0.531962 | -1.7% | -0.69% | -8.98% |
30d
-12.16%
60d
-46.38%
90d
-57.37%
|
Apert. $0.533174
Min. $0.529976
Máx. $0.543345
|
$192.07K 361.06K ELA | $12.29M |
|
||
| 999 |
Moss Coin / Mossland
999
MOC
|
$0.027826 | -0.31% | 2.27% | 6.16% |
30d
-10.72%
60d
-24.76%
90d
-17.64%
|
Apert. $0.027079
Min. $0.026844
Máx. $0.028532
|
$2.37M 85.10M MOC | $12.28M |
|
||
| 1000 |
Ice Network
1000
ICE
|
$0.001855 | -2.09% | -0.32% | -7.41% |
30d
-4.9%
60d
-31.31%
90d
-34.16%
|
Apert. $0.00191696
Min. $0.00179248
Máx. $0.00191696
|
$3.14K 1.69M ICE | $12.27M |
|
34.341 Monedas Monitoreadas - Página
20 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.