Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
951 |
![]()
Altura
951
ALU
|
$0.023753 | 4.69% | 2.33% | 138.81% |
30d
244.67%
60d
105.59%
90d
-14.68%
|
Apert. $0.021122
Min. $0.021122
Máx. $0.024936
|
$5.77M 243.09M ALU | $23.52M |
|
||
952 |
![]()
SideShift Token
952
XAI
|
$0.162585 | 0.05% | 1.77% | 1.16% |
30d
8.7%
60d
9.64%
90d
14.91%
|
Apert. $0.160284
Min. $0.158683
Máx. $0.162584
|
$15.27K 93.92K XAI | $23.46M |
|
||
953 |
![]()
Wojak
953
WOJAK
|
$0.000338 | -1.75% | -4.1% | -14.71% |
30d
-26.38%
60d
7.91%
90d
-38.21%
|
Apert. $0.00033457
Min. $0.00033457
Máx. $0.00035687
|
$1.01M 2.98B WOJAK | $23.45M |
|
||
954 |
![]()
NAVX Token
954
NAVX
|
$0.039713 | -0.62% | 3.04% | -18.91% |
30d
-15.63%
60d
26.65%
90d
-31.17%
|
Apert. $0.037343
Min. $0.037343
Máx. $0.04044
|
$1.43M 35.90M NAVX | $23.41M |
|
||
955 |
![]()
Sui Name Service
955
NS
|
$0.118267 | 0.4% | -3.79% | -10.41% |
30d
-20.7%
60d
-1.77%
90d
-45.27%
|
Apert. $0.119643
Min. $0.117793
Máx. $0.125317
|
$2.77M 23.46M NS | $23.38M |
|
||
956 |
![]()
Doodles
956
DOOD
|
$0.002988 | -0.31% | -5.3% | -11.74% |
30d
-34.96%
60d
41.84%
90d
-31.11%
|
Apert. $0.00304466
Min. $0.00298806
Máx. $0.0031689
|
$4.65M 1.55B DOOD | $23.31M |
|
||
957 |
![]()
Aavegotchi GHST Token
957
GHST
|
$0.441776 | -0.79% | -5.04% | -5.81% |
30d
-16.06%
60d
38.15%
90d
-13%
|
Apert. $0.447991
Min. $0.441776
Máx. $0.471078
|
$3.01M 6.82M GHST | $23.30M |
|
||
958 |
![]()
Bakery Swap Token
958
BAKE
|
$0.080197 | -0.85% | -2.43% | -4.14% |
30d
-17.17%
60d
-8.76%
90d
-41.22%
|
Apert. $0.078552
Min. $0.078552
Máx. $0.084734
|
$4.85M 60.46M BAKE | $23.24M |
|
||
959 |
![]()
Litentry
959
LIT
|
$0.420768 | 1.01% | -3.74% | -6.15% |
30d
-14.46%
60d
45.86%
90d
21.89%
|
Apert. $0.424496
Min. $0.416354
Máx. $0.438786
|
$56.74K 134.85K LIT | $23.22M |
|
||
960 |
![]()
Vow
960
VOW
|
$0.064918 | 0.72% | -3.22% | -4.44% |
30d
45.28%
60d
33.21%
90d
2.77%
|
Apert. $0.06911
Min. $0.063987
Máx. $0.06961
|
$369.15K 5.69M VOW | $23.13M |
|
||
961 |
![]()
Indigo Protocol
961
INDY
|
$1.4403 | -0.1% | 1.42% | 13.73% |
30d
21.44%
60d
80.35%
90d
40.88%
|
Apert. $1.3904
Min. $1.3904
Máx. $1.4955
|
$70.58K 49.00K INDY | $23.12M |
|
||
962 |
![]()
Games for a living
962
GFAL
|
$0.005861 | -0.13% | -5.04% | -15.45% |
30d
32.91%
60d
83.18%
90d
19.55%
|
Apert. $0.00618041
Min. $0.00583026
Máx. $0.00618041
|
$171.71K 29.30M GFAL | $23.11M |
|
||
963 |
![]()
FOX Token
963
FOXTKN
|
$0.029831 | - | -0.94% | -3.5% |
30d
-2.46%
60d
34.13%
90d
-2.13%
|
Apert. $0.02999
Min. $0.029828
Máx. $0.030282
|
$137.51K 4.61M FOXTKN | $23.04M |
|
||
964 |
![]()
Radio Caca
964
RACA
|
$0.000056 | -0.77% | -1.44% | -3.77% |
30d
-15.4%
60d
3.9%
90d
-33.27%
|
Apert. $0.00005514
Min. $0.00005514
Máx. $0.00005832
|
$4.90M 87.46B RACA | $23.01M |
|
||
965 |
![]()
Wen
965
WEN
|
$0.000032 | -0.13% | -4.22% | -14.94% |
30d
-33.26%
60d
11.6%
90d
-45.27%
|
Apert. $0.00003165
Min. $0.00003154
Máx. $0.0000343
|
$3.99M 126.23B WEN | $22.98M |
|
||
966 |
![]()
Moby
966
MOBY
|
$0.022850 | -7.06% | -19.35% | -25.77% |
30d
-4.62%
60d
123.52%
90d
123.52%
|
Apert. $0.027213
Min. $0.022849
Máx. $0.029098
|
$11.01M 481.96M MOBY | $22.85M |
|
||
967 |
![]()
Myro
967
MYRO
|
$0.024129 | -0.45% | -8.83% | -10.78% |
30d
-0.38%
60d
64.68%
90d
-26.65%
|
Apert. $0.025083
Min. $0.024128
Máx. $0.026468
|
$5.48M 227.01M MYRO | $22.78M |
|
||
968 |
![]()
Nosana
968
NOS
|
$0.472172 | -0.14% | -1.78% | -12.57% |
30d
-31.11%
60d
0.25%
90d
-40.43%
|
Apert. $0.474214
Min. $0.472172
Máx. $0.491989
|
$380.08K 804.95K NOS | $22.76M |
|
||
969 |
![]()
Codatta
969
XNY
|
$0.009029 | 2.15% | -16.6% | -48.2% |
30d
49.42%
60d
49.42%
90d
49.42%
|
Apert. $0.00991321
Min. $0.00875855
Máx. $0.011151
|
$28.26M 3.13B XNY | $22.57M |
|
||
970 |
![]()
WeFi
970
WFI
|
$0.599345 | -0.41% | -2.67% | 40.88% |
30d
36.5%
60d
44.27%
90d
35.58%
|
Apert. $0.612683
Min. $0.596659
Máx. $0.616311
|
$3.31M 5.52M WFI | $22.55M |
|
||
971 |
![]()
ELYSIA
971
EL
|
$0.004582 | -0.54% | 0.05% | -11.1% |
30d
-23.82%
60d
12.47%
90d
-7.72%
|
Apert. $0.00457866
Min. $0.0045613
Máx. $0.00466802
|
$523.46K 114.24M EL | $22.39M |
|
||
972 |
![]()
Sperax
972
SPAX
|
$0.010927 | -1.01% | -3.19% | -6.14% |
30d
-24.44%
60d
-2.95%
90d
-38.66%
|
Apert. $0.010803
Min. $0.010803
Máx. $0.011287
|
$5.77M 528.04M SPAX | $22.38M |
|
||
973 |
![]()
Pikachu
973
PIKA
|
$0.00000005 | -0.62% | -0.78% | -7.06% |
30d
-24.06%
60d
12.75%
90d
-8.79%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000053
|
$5.05K 97.17B PIKA | $22.07M |
|
||
974 |
![]()
HOPR
974
HOPR
|
$0.064585 | 0.28% | -3.45% | 5.46% |
30d
7.97%
60d
72.97%
90d
26.77%
|
Apert. $0.066461
Min. $0.064401
Máx. $0.067906
|
$665.33K 10.30M HOPR | $22.03M |
|
||
975 |
![]()
CUDIS
975
CUDIS
|
$0.088881 | 3.01% | -8.18% | 4.86% |
30d
13.89%
60d
47.33%
90d
-19.41%
|
Apert. $0.089293
Min. $0.084833
Máx. $0.106074
|
$26.86M 302.15M CUDIS | $22.00M |
|
||
976 |
![]()
Milady Meme Coin
976
LADYS
|
$0.00000003 | -0.5% | -1.01% | -1.92% |
30d
-30.14%
60d
-12.15%
90d
-44.94%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$5.33M 183.70T LADYS | $21.98M |
|
||
977 |
![]()
UTRUST
977
UTK
|
$0.031195 | -0.67% | -3.98% | 5.3% |
30d
-4.17%
60d
30.08%
90d
-8.6%
|
Apert. $0.031301
Min. $0.031195
Máx. $0.032805
|
$7.16M 229.48M UTK | $21.96M |
|
||
978 |
![]()
Roam
978
ROAM
|
$0.070791 | -0.25% | -3.09% | -4.21% |
30d
-32.11%
60d
-54.14%
90d
-65.57%
|
Apert. $0.072128
Min. $0.070235
Máx. $0.073708
|
$22.85M 322.79M ROAM | $21.96M |
|
||
979 |
![]()
Namecoin
979
NMC
|
$1.4833 | -0.21% | -6.85% | 16.82% |
30d
22.09%
60d
32.74%
90d
25.48%
|
Apert. $1.4432
Min. $1.4432
Máx. $1.6334
|
$21.36K 14.40K NMC | $21.86M |
|
||
980 |
![]()
NKN
980
NKN
|
$0.027442 | -0.66% | -2.81% | -0.41% |
30d
-12.09%
60d
22.09%
90d
-22.9%
|
Apert. $0.027146
Min. $0.027146
Máx. $0.028999
|
$2.80M 102.20M NKN | $21.72M |
|
||
981 |
![]()
Avalon Labs (AVL)
981
AVL
|
$0.134313 | -0.83% | -2.96% | -5.95% |
30d
-19.97%
60d
14.83%
90d
-44.75%
|
Apert. $0.135982
Min. $0.134312
Máx. $0.141002
|
$12.70M 94.54M AVL | $21.72M |
|
||
982 |
![]()
Tether Avalanche Bridged
982
USDT.E
|
$0.9994 | -0.1% | -0.03% | -0.08% |
30d
-
60d
-0.01%
90d
-0.07%
|
Apert. $0.9994
Min. $0.9992
Máx. $1.0006
|
$410.48K 410.74K USDT.E | $21.69M |
|
||
983 |
![]()
Polkastarter
983
POLS
|
$0.218066 | 7.9% | 18.86% | 10.82% |
30d
4.16%
60d
30.69%
90d
-11.63%
|
Apert. $0.182392
Min. $0.182392
Máx. $0.218066
|
$3.92M 17.97M POLS | $21.63M |
|
||
984 |
![]()
SuperTrust
984
SUT
|
$10.63 | 0.08% | 5.81% | 12.98% |
30d
61.12%
60d
72.44%
90d
95.69%
|
Apert. $10.18
Min. $9.995
Máx. $10.63
|
$819.93K 77.11K SUT | $21.53M |
|
||
985 |
![]()
Open Loot
985
OL
|
$0.034405 | -2% | -9.25% | -4.86% |
30d
-3.03%
60d
26.23%
90d
-43.8%
|
Apert. $0.036131
Min. $0.034405
Máx. $0.037912
|
$3.35M 97.38M OL | $21.43M |
|
||
986 |
![]()
PUPS•WORLD•PEACE
986
PUPS
|
$0.021982 | -0.87% | -10.08% | -17.74% |
30d
-26.28%
60d
33.05%
90d
-35.3%
|
Apert. $0.024263
Min. $0.021982
Máx. $0.024693
|
$127.22K 5.79M PUPS | $21.29M |
|
||
987 |
![]()
Wanchain
987
WAN
|
$0.106632 | -0.6% | -3.09% | -13.6% |
30d
-17.76%
60d
9.09%
90d
-17.47%
|
Apert. $0.106321
Min. $0.106321
Máx. $0.111858
|
$7.88M 73.88M WAN | $21.18M |
|
||
988 |
![]()
Bluefin
988
BLUE
|
$0.069235 | -0.33% | -4.8% | -11.98% |
30d
-28.05%
60d
-3.93%
90d
-47.35%
|
Apert. $0.073018
Min. $0.069234
Máx. $0.07319
|
$8.53M 123.24M BLUE | $21.16M |
|
||
989 |
![]()
Green Satoshi Token (SOL)
989
GST
|
$0.005555 | 0.79% | 0.63% | -5.77% |
30d
-21.32%
60d
-3.56%
90d
-37.12%
|
Apert. $0.0054982
Min. $0.00549639
Máx. $0.00559856
|
$225.12K 40.53M GST | $21.12M |
|
||
990 |
![]()
NEM
990
XEM
|
$0.002341 | -0.83% | -5.93% | -9.37% |
30d
-25.92%
60d
-52.06%
90d
-80.89%
|
Apert. $0.00243751
Min. $0.00234063
Máx. $0.00251376
|
$2.90M 1.24B XEM | $21.07M |
|
||
991 |
![]()
Chainbounty / Sentinel Protocol
991
BOUNTY
|
$0.042458 | 0.1% | -1.44% | -3.87% |
30d
-16.71%
60d
9.98%
90d
-17.55%
|
Apert. $0.042314
Min. $0.042314
Máx. $0.043194
|
$161.15K 3.80M BOUNTY | $21.01M |
|
||
992 |
![]()
Bitrise Token
992
BRISE
|
$0.00000005 | -2.3% | -7.15% | 7.06% |
30d
1.11%
60d
29.56%
90d
-12.78%
|
Apert. $0.000000056
Min. $0.000000052
Máx. $0.000000057
|
$2.89M 55.66T BRISE | $20.94M |
|
||
993 |
![]()
REDX
993
REDX
|
$0.005270 | -0.21% | 3.53% | -7.49% |
30d
-12.91%
60d
-3.55%
90d
0.38%
|
Apert. $0.00508478
Min. $0.00506886
Máx. $0.00531973
|
$556.45K 105.58M REDX | $20.93M |
|
||
994 |
![]()
Opulous
994
OPUL
|
$0.049593 | 0.46% | -2.43% | -6.23% |
30d
15.64%
60d
170.17%
90d
27.27%
|
Apert. $0.049358
Min. $0.049237
Máx. $0.052426
|
$504.90K 10.18M OPUL | $20.82M |
|
||
995 |
![]()
PlatON
995
LAT
|
$0.003104 | -0.04% | -2.92% | -2.05% |
30d
-12.97%
60d
-18.15%
90d
-30.85%
|
Apert. $0.00313366
Min. $0.00308375
Máx. $0.00322461
|
$3.47M 1.12B LAT | $20.69M |
|
||
996 |
![]()
Unstable Coin (SOL)
996
USDUC
|
$0.020690 | -3.59% | -6.19% | -24.7% |
30d
102.99%
60d
157.93%
90d
80.8%
|
Apert. $0.019209
Min. $0.019209
Máx. $0.025838
|
$5.09M 245.85M USDUC | $20.69M |
|
||
997 | $0.031790 | -0.47% | -4.85% | -5.94% |
30d
-22.32%
60d
16.75%
90d
-26.25%
|
Apert. $0.032082
Min. $0.031789
Máx. $0.034002
|
$2.05M 64.41M D | $20.60M |
|
|||
998 |
![]()
Agoras Tokens
998
AGRS
|
$0.689025 | 0.8% | -3.36% | -18.16% |
30d
-39.87%
60d
-1.39%
90d
-40.61%
|
Apert. $0.735321
Min. $0.68352
Máx. $0.735321
|
$32.34K 46.93K AGRS | $20.58M |
|
||
999 |
![]()
botXcoin
999
BOTX
|
$0.011669 | -0.47% | -1.44% | -0.12% |
30d
17.35%
60d
95.47%
90d
131.4%
|
Apert. $0.012016
Min. $0.011668
Máx. $0.012292
|
$5.81K - | $20.53M |
|
||
1000 |
![]()
Apertum
1000
APTM
|
$1.63 | 0.16% | 0.09% | -4.17% |
30d
40.64%
60d
66.53%
90d
39.34%
|
Apert. $1.6460
Min. $1.6284
Máx. $1.6495
|
$8.74M 5.36M APTM | $20.32M |
|
32.837 Monedas Monitoreadas - Página
20 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.