Cap Mercado $2.50T -0.11%
Volumen 24h $96.37B 9.46%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 16 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
951
SyncGPT
SyncGPT
951
SYNC
$0.067127 - -0.02% 0.04%
30d -0.02%
60d 0.16%
90d -0.02%
Apert. $0.067136
Min. $0.067126
Máx. $0.067148
- - $13.43M
952
Thena
Thena
952
THE
$0.103632 -0.06% -11.14% -2.19%
30d -60.71%
60d -52.41%
90d -50.45%
Apert. $0.112219
Min. $0.101614
Máx. $0.122682
$40.85M 394.16M THE $13.39M
953 $0.031336 -0.39% -0.8% -3.02%
30d -5.23%
60d -24.15%
90d -42.87%
Apert. $0.031281
Min. $0.031158
Máx. $0.032472
$500.29K 15.97M GODS $13.34M
954
DOGS
DOGS
954
DOGS
$0.000026 -0.3% -4.18% 0.09%
30d -5.56%
60d -14.5%
90d -46.62%
Apert. $0.00002692
Min. $0.00002572
Máx. $0.00002695
$2.21M 86.00B DOGS $13.30M
955
GYEN
GYEN
955
GYEN
$0.006354 0.2% 9.3% 26.01%
30d 29.66%
60d 10.03%
90d 13.36%
Apert. $0.00574887
Min. $0.00572302
Máx. $0.00637117
$4.00 749.00 GYEN $13.34M
956 $0.048639 -0.14% 3.78% -2.87%
30d 16.12%
60d 28.64%
90d 58.07%
Apert. $0.047018
Min. $0.046832
Máx. $0.049851
$2.30M 47.33M TA $13.27M
957
Wanchain
Wanchain
957
WAN
$0.066668 -0.13% -0.46% 1.87%
30d 1.18%
60d -1.45%
90d -15.22%
Apert. $0.066936
Min. $0.066469
Máx. $0.067265
$1.41M 21.12M WAN $13.26M
958 $0.493564 - -0.41% 0.85%
30d -3.02%
60d -4.52%
90d -19.46%
Apert. $0.493569
Min. $0.489924
Máx. $0.495729
$949.00K 1.92M AQT $13.23M
959 $0.040145 0.39% -4.01% 0.17%
30d 0.72%
60d -17.54%
90d -57.89%
Apert. $0.04142
Min. $0.039829
Máx. $0.041844
$242.46K 6.04M WS $13.21M
960
Starpower
Starpower
960
STARPOWER1
$0.070739 -0.09% 0.38% -0.02%
30d 0.21%
60d -14.1%
90d -31.18%
Apert. $0.070407
Min. $0.070407
Máx. $0.071051
$1.95M 27.52M STARPOWER1 $13.16M
961 $246.08 - - 3.11%
30d -7.09%
60d -15.89%
90d -16.67%
Apert. $246.08
Min. $246.08
Máx. $246.08
$5.00 0 IBMX $13.15M
962
Moonriver
Moonriver
962
MOVR
$1.1526 -0.17% -2.54% 13.17%
30d -8.97%
60d -33.97%
90d -57.99%
Apert. $1.1977
Min. $1.1484
Máx. $1.1983
$1.96M 1.70M MOVR $13.13M
963
BOB (Build on Bitcoin)
BOB (Build on Bitcoin)
963
BOBBUILDONBI1
$0.005874 -0.52% 4.39% 7.06%
30d 5.67%
60d -19%
90d -52.9%
Apert. $0.00557024
Min. $0.00557024
Máx. $0.00603082
$4.27M 726.23M BOBBUILDONBI1 $13.04M
964
Young
Young
964
YNG
$0.483715 0.06% -0.06% 1.26%
30d -0.04%
60d -0.31%
90d -16.01%
Apert. $0.507466
Min. $0.479708
Máx. $0.507466
$6.53K 13.51K YNG $13.06M
965 $103.00 -0.02% 0.55% -1.26%
30d -9.79%
60d -5.9%
90d -18.72%
Apert. $103.08
Min. $102.12
Máx. $103.61
$112.12K 1.09K ABTX $13.04M
966 $2.27 - - 4.61%
30d -10.62%
60d 10.2%
90d -6.54%
Apert. $2.2700
Min. $2.2700
Máx. $2.2701
$199.00 87.00 AMBRX $13.04M
967
PAAL AI
PAAL AI
967
PAAL
$0.013000 -0.25% 2.51% -10.6%
30d -18.4%
60d -15.41%
90d -43.78%
Apert. $0.012731
Min. $0.01263
Máx. $0.013049
$1.00M 77.03M PAAL $12.98M
968
Banana Gun
Banana Gun
968
BANANA
$3.26 0.37% -2.01% -8.78%
30d -23.97%
60d -34.46%
90d -57.78%
Apert. $3.3126
Min. $3.2298
Máx. $3.3302
$2.40M 735.82K BANANA $13.05M
969
Vesper
Vesper
969
VSP
$1.3788 -0.08% -8.34% -22.11%
30d 1740.48%
60d 958.86%
90d 776.49%
Apert. $1.5152
Min. $1.3788
Máx. $1.5152
$0 0 VSP $12.98M
970 $0.547552 0.5% -3.2% 4.49%
30d 8.33%
60d 11.1%
90d -6.35%
Apert. $0.544586
Min. $0.54215
Máx. $0.561395
$5.94M 10.84M BAR $13.02M
971 $0.422661 -1.41% -4.84% -5.45%
30d -12.47%
60d -20.57%
90d -46.5%
Apert. $0.438901
Min. $0.42266
Máx. $0.4443
$292.61K 692.30K EWT $12.71M
972
Intuition
Intuition
972
TRUST
$0.070365 -1.45% 7.8% 15.03%
30d 1.57%
60d -16.12%
90d -40.31%
Apert. $0.065112
Min. $0.064186
Máx. $0.073382
$13.69M 194.61M TRUST $12.64M
973
Everlyn AI
Everlyn AI
973
LYN
$0.049504 -1.19% -3.17% -0.63%
30d -83.17%
60d -58.81%
90d -69.07%
Apert. $0.051564
Min. $0.047397
Máx. $0.051564
$2.35M 47.41M LYN $12.66M
974 $0.001407 0.57% 0.58% -1.64%
30d -13.56%
60d -16.71%
90d -44.9%
Apert. $0.00143276
Min. $0.00137065
Máx. $0.00143276
$71.60K 50.88M ALI $12.83M
975
Namecoin
Namecoin
975
NMC
$0.866068 -0.02% -0.06% 0.38%
30d -8.69%
60d 0.1%
90d -13.39%
Apert. $0.866545
Min. $0.865826
Máx. $0.881364
$7.18K 8.30K NMC $12.76M
976
FC Porto
FC Porto
976
PORTO
$0.980409 -0.07% -0.81% 1.64%
30d -3.18%
60d -10.02%
90d -13.2%
Apert. $0.9925
Min. $0.971968
Máx. $0.9925
$1.08M 1.10M PORTO $12.73M
977 $0.036214 0.01% -1.25% -3.79%
30d 29.45%
60d 10.41%
90d 5.2%
Apert. $0.036672
Min. $0.036194
Máx. $0.036757
$1.62M 44.80M AOP $12.67M
978
Alchemix
Alchemix
978
ALCX
$5.03 -0.03% -1.33% -8.66%
30d 15.82%
60d -13.53%
90d -37.17%
Apert. $5.096
Min. $4.9632
Máx. $5.118
$508.32K 100.97K ALCX $12.66M
979 $0.013590 -0.22% 0.54% 9.67%
30d -1.38%
60d -30.51%
90d -51.84%
Apert. $0.013543
Min. $0.013268
Máx. $0.013732
$8.45M 621.44M MAV $12.62M
980 $0.214277 0.45% -0.56% 1.02%
30d -6.91%
60d -13.6%
90d -29.57%
Apert. $0.216342
Min. $0.213315
Máx. $0.216704
$2.21M 10.30M RAD $12.66M
981
Solayer SOL
Solayer SOL
981
sSOL
$91.34 0.61% -1.04% -1.84%
30d -6.18%
60d -12.32%
90d -40.97%
Apert. $92.64
Min. $90.74
Máx. $92.64
$7.62K 83.00 sSOL $12.57M
982 $0.000985 - - -
30d -
60d -
90d -
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
$25.00 - $12.54M
983
Puffer
Puffer
983
PUFFER
$0.030009 -0.3% -16.55% 21.73%
30d 12.25%
60d -15.76%
90d -51.14%
Apert. $0.035616
Min. $0.029842
Máx. $0.036965
$10.89M 362.83M PUFFER $12.47M
984 $43.17 0.38% -0.3% 9.22%
30d -8.96%
60d -14.29%
90d -19.58%
Apert. $43.32
Min. $43.00
Máx. $43.33
$9.31K 215.00 TQQQX $12.40M
985
SuperWalk
SuperWalk
985
GRND
$0.015809 0.12% - -3.78%
30d -13.44%
60d -57.65%
90d -56.15%
Apert. $0.015957
Min. $0.01569
Máx. $0.01598
$142.35K 9.00M GRND $12.36M
986
Broccoli 714
Broccoli 714
986
BROCCOLI714
$0.012831 1.07% 4.4% 7.9%
30d 2.05%
60d -16.38%
90d -52.29%
Apert. $0.012243
Min. $0.012123
Máx. $0.012883
$8.82M 687.73M BROCCOLI714 $12.43M
987
Ika
Ika
987
IKA
$0.004083 0.05% -3.24% 26.27%
30d 35.84%
60d 2.15%
90d -49.71%
Apert. $0.0044311
Min. $0.00389538
Máx. $0.00467338
$1.14M 279.19M IKA $12.25M
988 $0.256520 -0.36% -3.92% -1.06%
30d -14.76%
60d -24.87%
90d -49.35%
Apert. $0.268652
Min. $0.251485
Máx. $0.277139
$5.63M 21.94M PYR $12.19M
989 $0.087480 3.79% 8.53% -14.2%
30d 24.65%
60d 20.42%
90d -18.72%
Apert. $0.073817
Min. $0.073817
Máx. $0.088923
$5.36M 61.31M ON $12.62M
990 $0.013287 -0.29% -3.32% -4.48%
30d -18.42%
60d -15.65%
90d -46.88%
Apert. $0.013788
Min. $0.013218
Máx. $0.013809
$1.66M 125.27M VELO $12.16M
991
HUNT
HUNT
991
HUNT
$0.096617 0.06% -1.1% 2.23%
30d 0.35%
60d -17.12%
90d -33.67%
Apert. $0.097732
Min. $0.096301
Máx. $0.097875
$40.02K 414.26K HUNT $12.19M
992 $2,192.55 0.16% 0.2% 3.15%
30d 4.03%
60d -2.59%
90d -34.44%
Apert. $2,180.57
Min. $2,172.08
Máx. $2,193.29
$72.00 0 WRSETH $12.17M
993 $0.825200 0.87% -0.66% 6.83%
30d 17.32%
60d 19.24%
90d -5.68%
Apert. $0.817181
Min. $0.813314
Máx. $0.844995
$3.15M 3.81M PSG $12.26M
994
OpenServ
OpenServ
994
SERV
$0.015885 -1.88% 23.55% 65.01%
30d 22.12%
60d -2.21%
90d -12.47%
Apert. $0.011431
Min. $0.011431
Máx. $0.016373
$3.49M 219.72M SERV $11.91M
995
SimonsCat
SimonsCat
995
SCAT
$0.00000160 -0.02% -0.69% 2.1%
30d -1.61%
60d -20.7%
90d -50.27%
Apert. $0.0000015939
Min. $0.00000154
Máx. $0.000001621
$3.10M 1.93T SCAT $12.14M
996
ShibaBitcoin
ShibaBitcoin
996
SBBTC
$103.91 - - -
30d -
60d 59.21%
90d 53.37%
Apert. $103.90
Min. $103.90
Máx. $103.90
- - $12.11M
997 $2.60 -0.07% 1.16% -3.04%
30d -6.16%
60d -34.51%
90d -40.52%
Apert. $2.5731
Min. $2.5499
Máx. $2.6455
$5.95M 2.29M OG $12.07M
998 $0.083517 - 0.17% -1.52%
30d -6.78%
60d -23.02%
90d -23.55%
Apert. $0.083332
Min. $0.083332
Máx. $0.083519
$465.03K - $12.05M
999 $0.026955 - -0.35% -0.1%
30d -
60d -13.54%
90d -24.45%
Apert. $0.027136
Min. $0.026931
Máx. $0.02735
$27.78K 1.03M MOC $12.04M
1000
Wrapped QUIL
Wrapped QUIL
1000
WQUIL
$0.013322 1.06% 1.27% -0.81%
30d -9.41%
60d -16.04%
90d -25.95%
Apert. $0.012912
Min. $0.012896
Máx. $0.013322
$130.87K 9.82M WQUIL $12.02M
34.457 Monedas Monitoreadas - Página 20 de 690

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.