Cap Mercado $3.69T
0.96%
Volumen 24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monedas
31.949
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
RAMP
951
RAMP
|
$0.047518 | 2.18% | 2.87% | -1.75% |
30d
33.55%
60d
30.91%
90d
0.55%
|
Apert. $0.047014
Min. $0.045169
Máx. $0.047518
|
$390.00 8.23K RAMP | $22.71M |
|
||
| 952 |
Dragonchain
952
DRGN
|
$0.060472 | - | -0.25% | -10.3% |
30d
-31.02%
60d
20.83%
90d
19.63%
|
Apert. $0.061244
Min. $0.059374
Máx. $0.061244
|
$166.33K 2.75M DRGN | $22.42M |
|
||
| 953 |
Mango Markets
953
MNGO
|
$0.019973 | 0.06% | 4.23% | -0.5% |
30d
11.39%
60d
-6.25%
90d
5.47%
|
Apert. $0.019261
Min. $0.019116
Máx. $0.019972
|
$3.64K 182.34K MNGO | $22.32M |
|
||
| 954 |
RETARDIO
954
RETARDIO
|
$0.022823 | -0.33% | -4.92% | -20.97% |
30d
17.01%
60d
38.99%
90d
-11.09%
|
Apert. $0.024514
Min. $0.021147
Máx. $0.024514
|
$2.03M 88.96M RETARDIO | $22.27M |
|
||
| 955 |
Taraxa
955
TARA
|
$0.004113 | 0.58% | 24.49% | 18.4% |
30d
-1.1%
60d
-19.23%
90d
-28.23%
|
Apert. $0.00334553
Min. $0.00324606
Máx. $0.00420431
|
$1.11M 270.68M TARA | $22.18M |
|
||
| 956 |
TokenFi
956
TOKEN
|
$0.022148 | 0.87% | -3.51% | -5.04% |
30d
48.15%
60d
39.22%
90d
3.3%
|
Apert. $0.021419
Min. $0.020703
Máx. $0.02299
|
$9.60M 433.56M TOKEN | $22.15M |
|
||
| 957 |
Allo
957
RWA
|
$0.012298 | 5.72% | 7.3% | 79.79% |
30d
79.79%
60d
79.79%
90d
79.79%
|
Apert. $0.011552
Min. $0.00997951
Máx. $0.012297
|
$76.29M 6.20B RWA | $22.14M |
|
||
| 958 |
AstraAI
958
ASTRA
|
$2.45 | 0.34% | 4.65% | 61.25% |
30d
146.9%
60d
202.63%
90d
149.06%
|
Apert. $2.2983
Min. $2.2001
Máx. $2.4999
|
$29.55K 12.07K ASTRA | $22.10M |
|
||
| 959 |
Cult DAO
959
CULT
|
$0.00000512 | 0.44% | 3.15% | 42.06% |
30d
247.71%
60d
336.41%
90d
253.69%
|
Apert. $0.000005084
Min. $0.00000484
Máx. $0.000005126
|
$368.90K 72.12B CULT | $22.09M |
|
||
| 960 |
Heroes of Mavia
960
MAVIA
|
$0.196970 | 0.76% | 0.25% | -3.9% |
30d
-24.35%
60d
-54.67%
90d
-9.71%
|
Apert. $0.199704
Min. $0.189929
Máx. $0.200155
|
$4.07M 20.67M MAVIA | $22.05M |
|
||
| 961 |
U.CASH
961
UCASH
|
$0.002205 | 0.59% | 105.89% | 111.41% |
30d
22.3%
60d
26.23%
90d
27.44%
|
Apert. $0.00107097
Min. $0.00107097
Máx. $0.00221384
|
$121.00 55.01K UCASH | $21.97M |
|
||
| 962 |
Burnedfi
962
BURN
|
$1.68 | 0.62% | 9.59% | -5.44% |
30d
-13.99%
60d
-43.63%
90d
14.13%
|
Apert. $1.5264
Min. $1.4932
Máx. $1.7060
|
$341.04K 203.35K BURN | $21.95M |
|
||
| 963 |
ELYSIA
963
EL
|
$0.004724 | -2.53% | -1.65% | -1.14% |
30d
8.31%
60d
10.99%
90d
0.05%
|
Apert. $0.00472262
Min. $0.00468488
Máx. $0.00484669
|
$1.31M 276.64M EL | $21.78M |
|
||
| 964 |
Sharp
964
SHARP
|
$0.008078 | 0.14% | 0.08% | -3.2% |
30d
-2.98%
60d
-3.41%
90d
1%
|
Apert. $0.00806603
Min. $0.00805238
Máx. $0.00807836
|
$28.34K 3.51M SHARP | $21.71M |
|
||
| 965 |
Daddy Tate
965
DADDY
|
$0.035954 | 1.27% | 4.87% | -0.75% |
30d
-13.95%
60d
-9.47%
90d
-1.09%
|
Apert. $0.034395
Min. $0.032991
Máx. $0.036167
|
$1.28M 35.56M DADDY | $21.56M |
|
||
| 966 |
Rarible
966
RARI
|
$1.1644 | 0.21% | -2.25% | -5.13% |
30d
-1.58%
60d
-7.52%
90d
-25.77%
|
Apert. $1.1921
Min. $1.1618
Máx. $1.1921
|
$364.39K 312.95K RARI | $21.55M |
|
||
| 967 |
Brickken
967
BKN
|
$0.296478 | -0.82% | -0.95% | -9.01% |
30d
91.79%
60d
78.34%
90d
16.33%
|
Apert. $0.294834
Min. $0.291329
Máx. $0.30075
|
$880.51K 2.97M BKN | $21.49M |
|
||
| 968 |
Major
968
MAJOR
|
$0.257616 | -3.39% | 14.54% | 15.15% |
30d
42.24%
60d
58.08%
90d
62.87%
|
Apert. $0.222817
Min. $0.217376
Máx. $0.282001
|
$58.66M 227.72M MAJOR | $21.47M |
|
||
| 969 |
Free Palestine
969
YAFA
|
$0.022097 | 0.36% | 1.44% | 8.52% |
30d
3.06%
60d
-27.25%
90d
85.82%
|
Apert. $0.021982
Min. $0.021504
Máx. $0.022334
|
$597.04K 27.02M YAFA | $21.43M |
|
||
| 970 |
XeniosCoin / XenCoin
970
XNC
|
$0.279990 | - | - | - |
30d
-2.18%
60d
-10.42%
90d
202.73%
|
Apert. $0.279989
Min. $0.279989
Máx. $0.279989
|
- - | $21.36M |
|
||
| 971 |
Masa
971
MASA
|
$0.028456 | 1.62% | 0.29% | -2.89% |
30d
-12.96%
60d
63.19%
90d
-11.94%
|
Apert. $0.028433
Min. $0.027332
Máx. $0.028456
|
$3.03M 106.64M MASA | $21.29M |
|
||
| 972 |
Propchain
972
PROPC
|
$0.574113 | -0.48% | 3.47% | -8.82% |
30d
-0.94%
60d
-4.04%
90d
-4.91%
|
Apert. $0.559651
Min. $0.552825
Máx. $0.580707
|
$331.30K 577.06K PROPC | $21.25M |
|
||
| 973 |
OORT
973
OORT
|
$0.049871 | 0.92% | 0.17% | 3.49% |
30d
1.79%
60d
-11.7%
90d
4.78%
|
Apert. $0.048829
Min. $0.048556
Máx. $0.050786
|
$1.69M 33.86M OORT | $21.18M |
|
||
| 974 |
Harvest Finance
974
FARM
|
$31.37 | 0.39% | 1.21% | 0.18% |
30d
1.83%
60d
-0.28%
90d
-0.39%
|
Apert. $30.93
Min. $30.04
Máx. $31.75
|
$1.08M 34.37K FARM | $21.09M |
|
||
| 975 |
Cortex
975
CTXC
|
$0.091693 | -0.22% | -0.12% | -3.61% |
30d
9.55%
60d
-35.93%
90d
-43.55%
|
Apert. $0.092475
Min. $0.090139
Máx. $0.092475
|
$4.69M 51.12M CTXC | $21.08M |
|
||
| 976 |
DIMO
976
DIMO
|
$0.065234 | 0.34% | - | -4.23% |
30d
-11.08%
60d
-17.53%
90d
-11.91%
|
Apert. $0.063657
Min. $0.063354
Máx. $0.066232
|
$134.65K 2.06M DIMO | $21.05M |
|
||
| 977 |
PeiPei
977
PEIPEI
|
$0.00000005 | 0.32% | 0.85% | 0.96% |
30d
30.01%
60d
38.39%
90d
47.4%
|
Apert. $0.000000049
Min. $0.000000048
Máx. $0.00000005
|
$1.89M 38.49T PEIPEI | $20.97M |
|
||
| 978 |
Vertex Protocol
978
VRTX
|
$0.039721 | -0.38% | 1.54% | 9.69% |
30d
-13.11%
60d
-21.35%
90d
-31.96%
|
Apert. $0.03882
Min. $0.03882
Máx. $0.040326
|
$2.72M 68.44M VRTX | $20.88M |
|
||
| 979 |
Vara Network
979
VARA
|
$0.006760 | -0.93% | -0.27% | -4.35% |
30d
-2.24%
60d
-14.85%
90d
-42.05%
|
Apert. $0.00709933
Min. $0.00663334
Máx. $0.00709933
|
$252.32K 37.32M VARA | $20.85M |
|
||
| 980 |
Fractal Bitcoin
980
FB
|
$0.536283 | 1.72% | -1.41% | 1.49% |
30d
-11.29%
60d
-35.78%
90d
-53.37%
|
Apert. $0.52198
Min. $0.52198
Máx. $0.543983
|
$2.31M 4.30M FB | $20.83M |
|
||
| 981 |
Grok
981
GROK
|
$0.003292 | -0.27% | 2.83% | 11.44% |
30d
34.01%
60d
31.31%
90d
-5.38%
|
Apert. $0.003049
Min. $0.00301842
Máx. $0.00339438
|
$8.77M 2.66B GROK | $20.81M |
|
||
| 982 |
KARRAT
982
KARRAT
|
$0.061761 | -0.26% | -1.05% | -8.42% |
30d
-14.05%
60d
-28.85%
90d
-48.91%
|
Apert. $0.06264
Min. $0.060828
Máx. $0.063572
|
$838.70K 13.58M KARRAT | $20.76M |
|
||
| 983 |
Biswap
983
BSW
|
$0.031258 | 0.79% | 3.08% | 4.4% |
30d
-5.98%
60d
-6.18%
90d
-26.5%
|
Apert. $0.030356
Min. $0.028809
Máx. $0.032205
|
$28.33M 906.31M BSW | $20.69M |
|
||
| 984 |
GOLDAO
984
GOLDAO
|
$0.029108 | 0.29% | -2.52% | 1.91% |
30d
18.38%
60d
48.14%
90d
23.73%
|
Apert. $0.029645
Min. $0.028509
Máx. $0.029862
|
$5.30K 182.13K GOLDAO | $20.62M |
|
||
| 985 |
SynFutures
985
F
|
$0.011933 | 0.42% | - | -6.51% |
30d
0.72%
60d
-37.54%
90d
-61.08%
|
Apert. $0.011999
Min. $0.0116
Máx. $0.012117
|
$3.76M 314.81M F | $20.60M |
|
||
| 986 |
EarthMeta
986
EMT
|
$0.014299 | 0.05% | -0.98% | -4.33% |
30d
-12.35%
60d
-9.47%
90d
-30.84%
|
Apert. $0.014377
Min. $0.014291
Máx. $0.014594
|
$112.21K 7.85M EMT | $20.55M |
|
||
| 987 |
SideShift Token
987
XAI
|
$0.141808 | 0.85% | 0.07% | 4.52% |
30d
5%
60d
0.63%
90d
-21.67%
|
Apert. $0.141401
Min. $0.137697
Máx. $0.141807
|
$52.05K 367.08K XAI | $20.46M |
|
||
| 988 |
Measurable Data Token
988
MDT
|
$0.030130 | 0.77% | 2.77% | 6.5% |
30d
1.94%
60d
10.01%
90d
7.31%
|
Apert. $0.02952
Min. $0.028623
Máx. $0.030385
|
$2.78M 92.15M MDT | $20.37M |
|
||
| 989 |
Numbers Protocol
989
NUM
|
$0.026202 | 1.42% | 1.08% | 11.88% |
30d
16.45%
60d
17.01%
90d
-7.93%
|
Apert. $0.026124
Min. $0.025224
Máx. $0.026202
|
$1.80M 68.53M NUM | $20.36M |
|
||
| 990 |
AMATERASU OMIKAMI
990
OMIKAMI
|
$0.021214 | -0.01% | -3.08% | -28.73% |
30d
41.81%
60d
-2.66%
90d
-21.16%
|
Apert. $0.022487
Min. $0.020207
Máx. $0.022487
|
$275.69K 13.00M OMIKAMI | $20.09M |
|
||
| 991 |
GenesysGo Shadow
991
SHDW
|
$0.118762 | 0.47% | 0.67% | -6.97% |
30d
-12.73%
60d
-4.37%
90d
-46.06%
|
Apert. $0.118984
Min. $0.115872
Máx. $0.119765
|
$268.25K 2.26M SHDW | $20.08M |
|
||
| 992 |
PumpBTC
992
PUMP
|
$0.070196 | 1.01% | -1.02% | -0.24% |
30d
-17.75%
60d
-10.77%
90d
-10.77%
|
Apert. $0.071039
Min. $0.069447
Máx. $0.071706
|
$5.06M 72.12M PUMP | $20.01M |
|
||
| 993 |
Litentry
993
LIT
|
$0.357110 | 0.07% | 1.47% | 8.9% |
30d
-39.89%
60d
-37.34%
90d
-51.94%
|
Apert. $0.360418
Min. $0.348636
Máx. $0.363608
|
$85.68K 239.92K LIT | $19.88M |
|
||
| 994 |
Victoria VR
994
VR
|
$0.003128 | 0.41% | 0.33% | 2.45% |
30d
-27.51%
60d
-34.2%
90d
-59.12%
|
Apert. $0.00311644
Min. $0.00303863
Máx. $0.00320221
|
$5.21M 1.67B VR | $19.85M |
|
||
| 995 |
Derive
995
DRV
|
$0.026905 | -0.71% | 0.06% | 18.65% |
30d
-2.75%
60d
-1.71%
90d
-45.57%
|
Apert. $0.026962
Min. $0.026772
Máx. $0.027272
|
$126.65K 4.71M DRV | $19.84M |
|
||
| 996 |
Infinitar
996
IGT
|
$0.207886 | -0.37% | 2.12% | -3.94% |
30d
-17.58%
60d
-43.99%
90d
-58.98%
|
Apert. $0.203402
Min. $0.200056
Máx. $0.212448
|
$3.75M 18.04M IGT | $19.69M |
|
||
| 997 |
MilkyWay
997
MILKY
|
$0.082309 | -0.17% | -3.52% | 1.04% |
30d
-64.14%
60d
-64.14%
90d
-64.14%
|
Apert. $0.085781
Min. $0.081696
Máx. $0.085781
|
$9.48M 115.17M MILKY | $19.66M |
|
||
| 998 |
Bluzelle
998
BLZ
|
$0.041830 | 0.84% | -0.88% | -11.8% |
30d
16.81%
60d
26.13%
90d
24.62%
|
Apert. $0.042418
Min. $0.040907
Máx. $0.042418
|
$1.31M 31.42M BLZ | $19.52M |
|
||
| 999 |
AdShares
999
ADS
|
$0.503256 | -1.38% | -0.62% | -0.26% |
30d
-2.49%
60d
-5.63%
90d
-9.05%
|
Apert. $0.502809
Min. $0.494572
Máx. $0.511399
|
$29.15K 57.92K ADS | $19.50M |
|
||
| 1000 |
BILLION•DOLLAR•CAT
1000
BILLY
|
$0.019450 | -1.94% | -7.9% | 16.62% |
30d
8.44%
60d
126.17%
90d
71.23%
|
Apert. $0.021181
Min. $0.019449
Máx. $0.022202
|
$14.13K 726.38K BILLY | $19.45M |
|
31.949 Monedas Monitoreadas - Página
20 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.