Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
SyncGPT
951
SYNC
|
$0.067132 | - | -0.01% | 0.04% |
30d
-0.02%
60d
0.16%
90d
-0.03%
|
Apert. $0.06714
Min. $0.067126
Máx. $0.067148
|
- - | $13.43M |
|
||
| 952 |
GYEN
952
GYEN
|
$0.006378 | 0.37% | 9.94% | 26.38% |
30d
30.2%
60d
10.46%
90d
13.73%
|
Apert. $0.005755
Min. $0.00572302
Máx. $0.00637827
|
$4.00 740.00 GYEN | $13.39M |
|
||
| 953 |
DOGS
953
DOGS
|
$0.000026 | 0.59% | -3.28% | 0.65% |
30d
-4.62%
60d
-13.87%
90d
-46.99%
|
Apert. $0.00002694
Min. $0.00002572
Máx. $0.00002695
|
$2.18M 84.14B DOGS | $13.38M |
|
||
| 954 |
Gods Unchained
954
GODS
|
$0.031346 | 0.03% | -0.71% | -3.9% |
30d
-5.19%
60d
-24.13%
90d
-42.92%
|
Apert. $0.031676
Min. $0.031158
Máx. $0.032472
|
$501.88K 16.01M GODS | $13.34M |
|
||
| 955 |
Wanchain
955
WAN
|
$0.066768 | 0.15% | -0.17% | 1.54% |
30d
1.33%
60d
-0.7%
90d
-15.14%
|
Apert. $0.066982
Min. $0.066469
Máx. $0.067265
|
$1.39M 20.85M WAN | $13.28M |
|
||
| 956 |
Alpha Quark Token
956
AQT
|
$0.494572 | 0.2% | -0.23% | 0.81% |
30d
-2.96%
60d
-4.33%
90d
-19.52%
|
Apert. $0.493858
Min. $0.489924
Máx. $0.495729
|
$971.40K 1.96M AQT | $13.26M |
|
||
| 957 |
Moonriver
957
MOVR
|
$1.1631 | 0.91% | -1.86% | 14.79% |
30d
-8.16%
60d
-33.14%
90d
-57.55%
|
Apert. $1.1865
Min. $1.1484
Máx. $1.1983
|
$2.04M 1.76M MOVR | $13.25M |
|
||
| 958 |
Wrapped Sonic
958
WS
|
$0.040186 | 0.32% | -3.38% | 0.05% |
30d
1.42%
60d
-16.91%
90d
-58.14%
|
Apert. $0.041653
Min. $0.039829
Máx. $0.041844
|
$243.41K 6.06M WS | $13.22M |
|
||
| 959 |
Thena
959
THE
|
$0.102203 | -1.41% | -15.94% | -10.91% |
30d
-61.41%
60d
-52.88%
90d
-50.65%
|
Apert. $0.114736
Min. $0.101614
Máx. $0.122682
|
$35.52M 347.54M THE | $13.21M |
|
||
| 960 |
Starpower
960
STARPOWER1
|
$0.070734 | - | 0.38% | -0.09% |
30d
0.21%
60d
-14.03%
90d
-31.11%
|
Apert. $0.070421
Min. $0.070421
Máx. $0.071051
|
$1.95M 27.54M STARPOWER1 | $13.16M |
|
||
| 961 | $246.08 | - | - | 3.11% |
30d
-7.09%
60d
-15.89%
90d
-16.67%
|
Apert. $246.08
Min. $246.08
Máx. $246.08
|
$5.00 0 IBMX | $13.15M |
|
|||
| 962 |
FC Barcelona Fan Token
962
BAR
|
$0.552544 | 0.84% | -0.61% | 5.61% |
30d
6.33%
60d
12.54%
90d
-5.44%
|
Apert. $0.545638
Min. $0.54215
Máx. $0.561395
|
$4.27M 7.73M BAR | $13.14M |
|
||
| 963 |
Abbott tokenized stock (xStock)
963
ABTX
|
$103.28 | 0.26% | 1.02% | -1.01% |
30d
-12.22%
60d
-4.89%
90d
-18.25%
|
Apert. $103.61
Min. $102.12
Máx. $103.61
|
$111.92K 1.08K ABTX | $13.08M |
|
||
| 964 |
PAAL AI
964
PAAL
|
$0.013086 | 0.66% | 2.81% | -11.32% |
30d
-18.51%
60d
-15.26%
90d
-41.81%
|
Apert. $0.012815
Min. $0.01263
Máx. $0.013085
|
$1.01M 77.56M PAAL | $13.07M |
|
||
| 965 |
Young
965
YNG
|
$0.483799 | 0.01% | -0.04% | 1.28% |
30d
-0.02%
60d
-0.3%
90d
-16.12%
|
Apert. $0.507466
Min. $0.479708
Máx. $0.507466
|
$5.60K 11.57K YNG | $13.06M |
|
||
| 966 |
Amber tokenized stock (xStock)
966
AMBRX
|
$2.27 | - | - | 4.61% |
30d
-10.62%
60d
10.2%
90d
-10.89%
|
Apert. $2.2700
Min. $2.2700
Máx. $2.2701
|
$199.00 87.00 AMBRX | $13.04M |
|
||
| 967 |
Banana Gun
967
BANANA
|
$3.25 | -0.12% | -2.08% | -3.02% |
30d
-24.17%
60d
-34.32%
90d
-58.07%
|
Apert. $3.3174
Min. $3.2298
Máx. $3.3302
|
$2.40M 738.02K BANANA | $13.03M |
|
||
| 968 |
Vesper
968
VSP
|
$1.3742 | -0.33% | -8.35% | -22.26% |
30d
1734.36%
60d
955.34%
90d
773.57%
|
Apert. $1.5118
Min. $1.3742
Máx. $1.5118
|
$0 0 VSP | $12.94M |
|
||
| 969 |
Radworks / Radicle
969
RAD
|
$0.218716 | 1.7% | 1.97% | 3.33% |
30d
-5.96%
60d
-11.47%
90d
-28.14%
|
Apert. $0.216704
Min. $0.213315
Máx. $0.218715
|
$3.82M 17.47M RAD | $12.92M |
|
||
| 970 | $0.001411 | 0.27% | 0.5% | -1.29% |
30d
-12.89%
60d
-16.84%
90d
-44.91%
|
Apert. $0.00141934
Min. $0.00137065
Máx. $0.00141934
|
$70.20K 49.75M ALI | $12.87M |
|
|||
| 971 |
Everlyn AI
971
LYN
|
$0.050258 | 1.51% | -2.02% | 1.11% |
30d
-82.95%
60d
-57.71%
90d
-68.22%
|
Apert. $0.051024
Min. $0.047397
Máx. $0.051294
|
$2.34M 46.51M LYN | $12.85M |
|
||
| 972 |
Energy Web Token
972
EWT
|
$0.426446 | 0.86% | -2.48% | -4.84% |
30d
-10.47%
60d
-19.74%
90d
-45.9%
|
Apert. $0.4443
Min. $0.42266
Máx. $0.4443
|
$293.75K 688.84K EWT | $12.82M |
|
||
| 973 |
Namecoin
973
NMC
|
$0.867035 | 0.11% | 0.08% | 0.08% |
30d
-8.69%
60d
0.22%
90d
-13.16%
|
Apert. $0.866412
Min. $0.865826
Máx. $0.881364
|
$7.12K 8.21K NMC | $12.78M |
|
||
| 974 |
FC Porto
974
PORTO
|
$0.979971 | -0.04% | -1.02% | 1.28% |
30d
-3.21%
60d
-10.04%
90d
-13.22%
|
Apert. $0.9915
Min. $0.971968
Máx. $0.9915
|
$1.08M 1.10M PORTO | $12.73M |
|
||
| 975 |
Intuition
975
TRUST
|
$0.070699 | -0.12% | 8.29% | 15.4% |
30d
1.78%
60d
-15.14%
90d
-39.89%
|
Apert. $0.065391
Min. $0.064186
Máx. $0.073382
|
$13.76M 194.59M TRUST | $12.70M |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.036202 | - | -1.5% | -3.67% |
30d
29.43%
60d
10.5%
90d
5.17%
|
Apert. $0.03673
Min. $0.036194
Máx. $0.036757
|
$1.63M 44.90M AOP | $12.67M |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.013640 | 0.36% | 0.54% | 9.79% |
30d
-1.57%
60d
-30.54%
90d
-51.61%
|
Apert. $0.013585
Min. $0.013268
Máx. $0.013732
|
$8.51M 623.74M MAV | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.03 | -0.06% | -1.35% | -0.93% |
30d
15.98%
60d
-13.14%
90d
-37.4%
|
Apert. $5.111
Min. $4.9632
Máx. $5.118
|
$491.92K 97.80K ALCX | $12.65M |
|
||
| 979 |
Puffer
979
PUFFER
|
$0.030400 | 1.3% | -13.9% | 23.5% |
30d
13.81%
60d
-14.41%
90d
-50.27%
|
Apert. $0.036017
Min. $0.029842
Máx. $0.036965
|
$10.66M 350.72M PUFFER | $12.63M |
|
||
| 980 |
Solayer SOL
980
sSOL
|
$91.54 | 0.22% | -1% | -2.01% |
30d
-5.35%
60d
-11.98%
90d
-41.26%
|
Apert. $92.30
Min. $90.74
Máx. $92.51
|
$18.99K 207.00 sSOL | $12.59M |
|
||
| 981 |
Orochi Network
981
ON
|
$0.086992 | -0.55% | 9.84% | -14.15% |
30d
24.18%
60d
19.84%
90d
-19.2%
|
Apert. $0.077924
Min. $0.077924
Máx. $0.088923
|
$5.34M 61.42M ON | $12.55M |
|
||
| 982 |
Broccoli 714
982
BROCCOLI714
|
$0.012937 | 0.82% | 4.99% | 8.41% |
30d
2.36%
60d
-13.88%
90d
-52.29%
|
Apert. $0.012486
Min. $0.012123
Máx. $0.012937
|
$8.77M 678.23M BROCCOLI714 | $12.54M |
|
||
| 983 |
ColossusCoinXT
983
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$25.00 - | $12.54M |
|
||
| 984 |
OpenServ
984
SERV
|
$0.016664 | 4.9% | 26.4% | 70.4% |
30d
27.88%
60d
4.9%
90d
-8.38%
|
Apert. $0.012263
Min. $0.012207
Máx. $0.016663
|
$3.58M 214.68M SERV | $12.50M |
|
||
| 985 |
TQQQ tokenized ETF (xStock)
985
TQQQX
|
$43.00 | -0.39% | -0.08% | 8.78% |
30d
-8.74%
60d
-13.96%
90d
-19.67%
|
Apert. $43.00
Min. $42.99
Máx. $43.33
|
$9.34K 217.00 TQQQX | $12.35M |
|
||
| 986 |
SuperWalk
986
GRND
|
$0.015703 | -0.67% | -0.64% | -4.44% |
30d
-13.88%
60d
-58.26%
90d
-56.3%
|
Apert. $0.015851
Min. $0.01569
Máx. $0.01598
|
$144.98K 9.23M GRND | $12.28M |
|
||
| 987 |
Paris Saint-Germain Fan Token
987
PSG
|
$0.823603 | -0.1% | -2.75% | 6.66% |
30d
18.42%
60d
19.43%
90d
-5.28%
|
Apert. $0.818213
Min. $0.813314
Máx. $0.844995
|
$2.52M 3.06M PSG | $12.23M |
|
||
| 988 |
Ika
988
IKA
|
$0.004072 | -0.25% | -3.49% | 25.89% |
30d
34.24%
60d
2.02%
90d
-49.73%
|
Apert. $0.00459657
Min. $0.00389538
Máx. $0.00467338
|
$1.10M 269.54M IKA | $12.22M |
|
||
| 989 |
HUNT
989
HUNT
|
$0.096756 | 0.14% | -0.96% | 2.37% |
30d
0.5%
60d
-16.71%
90d
-34.13%
|
Apert. $0.097726
Min. $0.096301
Máx. $0.097875
|
$44.36K 458.44K HUNT | $12.21M |
|
||
| 990 |
Kelp DAO Wrapped rsETH
990
WRSETH
|
$2,196.33 | - | 0.63% | 3.33% |
30d
4.21%
60d
-2.94%
90d
-34.6%
|
Apert. $2,186.97
Min. $2,172.08
Máx. $2,196.33
|
- - | $12.19M |
|
||
| 991 |
SimonsCat
991
SCAT
|
$0.00000161 | 0.35% | -0.72% | 2.3% |
30d
-1.42%
60d
-20.14%
90d
-50.68%
|
Apert. $0.0000016
Min. $0.00000154
Máx. $0.000001621
|
$3.11M 1.93T SCAT | $12.18M |
|
||
| 992 |
OG Fan Token
992
OG
|
$2.62 | 0.7% | 1.6% | -3.07% |
30d
-6.09%
60d
-34.65%
90d
-40.06%
|
Apert. $2.5810
Min. $2.5499
Máx. $2.6455
|
$5.97M 2.28M OG | $12.16M |
|
||
| 993 |
ShibaBitcoin
993
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
59.24%
90d
53.34%
|
Apert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 994 |
Velodrome Finance
994
VELO
|
$0.013215 | -0.54% | -3.86% | -5.43% |
30d
-18.86%
60d
-15.68%
90d
-46.7%
|
Apert. $0.013809
Min. $0.013214
Máx. $0.013809
|
$1.72M 130.43M VELO | $12.09M |
|
||
| 995 |
Yei Finance
995
CLO
|
$0.093422 | -0.05% | 9.4% | 33.63% |
30d
33.6%
60d
-4.21%
90d
-77.89%
|
Apert. $0.082189
Min. $0.082189
Máx. $0.093472
|
$4.04M 43.22M CLO | $12.06M |
|
||
| 996 |
SideShift Token
996
XAI
|
$0.083515 | - | 0.11% | -0.92% |
30d
-6.78%
60d
-23.03%
90d
-23.56%
|
Apert. $0.083375
Min. $0.083375
Máx. $0.083519
|
$491.75K - | $12.05M |
|
||
| 997 |
Moss Coin / Mossland
997
MOC
|
$0.026965 | 0.03% | -0.64% | -0.06% |
30d
-0.44%
60d
-14.4%
90d
-23.76%
|
Apert. $0.027235
Min. $0.026931
Máx. $0.02735
|
$23.52K 872.36K MOC | $12.04M |
|
||
| 998 |
Vulcan Forged PYR
998
PYR
|
$0.253083 | -1.34% | -5.95% | -2.6% |
30d
-15.52%
60d
-25.65%
90d
-49.88%
|
Apert. $0.264734
Min. $0.251485
Máx. $0.277139
|
$5.58M 22.06M PYR | $12.02M |
|
||
| 999 |
Hivemapper
999
HONEY
|
$0.002095 | 0.49% | -0.28% | 1.86% |
30d
-34.06%
60d
-52.87%
90d
-74.52%
|
Apert. $0.0020768
Min. $0.00204806
Máx. $0.00211773
|
$470.72K 224.73M HONEY | $12.02M |
|
||
| 1000 |
Defigram
1000
DFG
|
$1.2010 | 0.01% | -0.01% | 0.04% |
30d
-0.02%
60d
0.17%
90d
-0.02%
|
Apert. $1.2011
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
34.457 Monedas Monitoreadas - Página
20 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.