Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Pangolin
551
PNG
|
$0.270215 | 0.88% | -4.44% | 8.22% |
30d
-10.26%
60d
-30.73%
90d
-43.04%
|
Apert. $0.277577
Min. $0.266119
Máx. $0.283658
|
$394.59K 1.46M PNG | $59.01M |
|
||
| 552 |
Alien Worlds
552
TLM
|
$0.012775 | 0.76% | -3.75% | 4.24% |
30d
7.77%
60d
0.92%
90d
-32.39%
|
Apert. $0.013289
Min. $0.012345
Máx. $0.013708
|
$14.66M 1.15B TLM | $58.75M |
|
||
| 553 |
Zebec Network
553
ZBCN
|
$0.001053 | 1.03% | -2.01% | 10.95% |
30d
-20.02%
60d
-12.47%
90d
-49.26%
|
Apert. $0.00106576
Min. $0.0010338
Máx. $0.00110836
|
$7.97M 7.57B ZBCN | $58.88M |
|
||
| 554 |
QCash
554
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$15.00 - | $58.21M |
|
||
| 555 |
Hippocrat / Humanscape
555
HPO
|
$0.055516 | -0.81% | -2.16% | -0.91% |
30d
-16.8%
60d
14.51%
90d
-26.7%
|
Apert. $0.056698
Min. $0.055516
Máx. $0.057552
|
$2.33M 41.98M HPO | $57.44M |
|
||
| 556 |
PeiPei
556
PEIPEI
|
$0.00000014 | 0.34% | -10.75% | -7.17% |
30d
-47.47%
60d
155.03%
90d
321.11%
|
Apert. $0.000000161
Min. $0.00000014
Máx. $0.000000162
|
$3.72M 26.39T PEIPEI | $58.05M |
|
||
| 557 |
GameBuild
557
GAME
|
$0.003677 | 0.29% | -1.66% | 5.16% |
30d
-7%
60d
1.14%
90d
-41.45%
|
Apert. $0.00372215
Min. $0.00366617
Máx. $0.00381208
|
$7.32M 1.99B GAME | $58.01M |
|
||
| 558 |
Origin Protocol
558
OGN
|
$0.091625 | -2.68% | 2.72% | 13.96% |
30d
-10.51%
60d
-11.46%
90d
-42.84%
|
Apert. $0.089214
Min. $0.088465
Máx. $0.095112
|
$23.67M 258.30M OGN | $55.73M |
|
||
| 559 |
WazirX
559
WRX
|
$0.151237 | 0.86% | -1.85% | 0.33% |
30d
22.09%
60d
-3.43%
90d
-32.49%
|
Apert. $0.154702
Min. $0.147094
Máx. $0.159352
|
$878.84K 5.81M WRX | $57.75M |
|
||
| 560 |
Forta
560
FORT
|
$0.132837 | -0.66% | -3.58% | 10.95% |
30d
-20.85%
60d
-28.93%
90d
-49.91%
|
Apert. $0.132184
Min. $0.128928
Máx. $0.137778
|
$645.31K 4.86M FORT | $56.58M |
|
||
| 561 |
Radio Caca
561
RACA
|
$0.000155 | 1.58% | -3.25% | 9.05% |
30d
-9.19%
60d
-14.38%
90d
-42.07%
|
Apert. $0.00015972
Min. $0.00015223
Máx. $0.00016251
|
$5.19M 33.37B RACA | $57.35M |
|
||
| 562 |
TokenFi
562
TOKEN
|
$0.056999 | 1.21% | -9.12% | -14.59% |
30d
-17.41%
60d
-29.67%
90d
-64.66%
|
Apert. $0.062484
Min. $0.055529
Máx. $0.063765
|
$8.74M 153.42M TOKEN | $57.00M |
|
||
| 563 |
Maverick Protocol
563
MAV
|
$0.226235 | 0.89% | -2.23% | 9.68% |
30d
8.71%
60d
-17.19%
90d
-49.54%
|
Apert. $0.234565
Min. $0.219497
Máx. $0.235279
|
$7.31M 32.33M MAV | $56.56M |
|
||
| 564 |
Wrapped Fantom
564
WFTM
|
$0.509610 | 1.08% | 1.03% | 28.74% |
30d
15.21%
60d
-9.12%
90d
-39.26%
|
Apert. $0.510039
Min. $0.477035
Máx. $0.511695
|
$1.29M 2.53M WFTM | $56.30M |
|
||
| 565 |
RETARDIO
565
RETARDIO
|
$0.057756 | 1.18% | -11.79% | 3.25% |
30d
-27.17%
60d
150.37%
90d
202.33%
|
Apert. $0.064078
Min. $0.053755
Máx. $0.067227
|
$1.90M 32.91M RETARDIO | $56.35M |
|
||
| 566 |
Alpha Finance Lab
566
ALPHA
|
$0.062454 | 0.91% | -1.95% | 5.93% |
30d
-11.16%
60d
-23.42%
90d
-50.56%
|
Apert. $0.063813
Min. $0.060877
Máx. $0.064613
|
$3.75M 60.09M ALPHA | $55.15M |
|
||
| 567 |
Function X
567
FUNX
|
$0.133858 | 0.18% | -1.48% | 5.19% |
30d
-5.63%
60d
8.67%
90d
-15.95%
|
Apert. $0.135929
Min. $0.133363
Máx. $0.138603
|
$1.35M 10.12M FUNX | $54.68M |
|
||
| 568 |
Daddy Tate
568
DADDY
|
$0.080733 | -10.94% | -11.36% | 7.5% |
30d
-24.17%
60d
-34.13%
90d
-65.92%
|
Apert. $0.092
Min. $0.080733
Máx. $0.105048
|
$11.89M 147.24M DADDY | $48.41M |
|
||
| 569 |
Myria
569
MYRIA
|
$0.002547 | 1.53% | -7.12% | 8.21% |
30d
-11.47%
60d
-30.49%
90d
-61%
|
Apert. $0.00275677
Min. $0.00248788
Máx. $0.00275677
|
$917.30K 360.14M MYRIA | $55.15M |
|
||
| 570 |
PlatON
570
LAT
|
$0.009112 | 0.31% | -2.41% | 0.55% |
30d
-44.09%
60d
21.08%
90d
-24.42%
|
Apert. $0.00929321
Min. $0.00890239
Máx. $0.00933818
|
$6.90M 757.74M LAT | $54.40M |
|
||
| 571 |
Nuls
571
NULS
|
$0.508558 | 2.71% | 20.79% | 56.64% |
30d
62.49%
60d
34.61%
90d
-17.66%
|
Apert. $0.41277
Min. $0.39079
Máx. $0.570942
|
$97.77M 192.24M NULS | $55.72M |
|
||
| 572 |
Pirate Nation
572
PIRATE
|
$0.228894 | 1.18% | -5.07% | 15.28% |
30d
-29.24%
60d
10.48%
90d
70.86%
|
Apert. $0.24279
Min. $0.222125
Máx. $0.25279
|
$1.97M 8.62M PIRATE | $54.43M |
|
||
| 573 |
Uquid Coin
573
UQC
|
$5.39 | 0.28% | -0.15% | 2.16% |
30d
-20.89%
60d
-25.17%
90d
-27.44%
|
Apert. $5.391
Min. $5.333
Máx. $5.417
|
$492.43K 91.42K UQC | $53.87M |
|
||
| 574 |
Cudos
574
CUDOS
|
$0.009198 | 0.12% | -0.55% | 18.03% |
30d
-7.3%
60d
-27.43%
90d
-44.38%
|
Apert. $0.00922414
Min. $0.00913421
Máx. $0.00926204
|
$409.10K 44.48M CUDOS | $53.74M |
|
||
| 575 |
MAP Protocol
575
MAPP
|
$0.011194 | 0.24% | -0.74% | 12.69% |
30d
3.07%
60d
22.44%
90d
-32.27%
|
Apert. $0.011331
Min. $0.011121
Máx. $0.011711
|
$3.87M 346.05M MAPP | $53.80M |
|
||
| 576 |
Wirex Token
576
WXT
|
$0.005311 | -0.7% | -0.21% | 5.97% |
30d
-2.89%
60d
-15.82%
90d
-11.22%
|
Apert. $0.00531031
Min. $0.00531031
Máx. $0.00540303
|
$1.06M 200.27M WXT | $53.11M |
|
||
| 577 |
Renzo
577
REZ
|
$0.045995 | 0.79% | -8.44% | -2.65% |
30d
-28.03%
60d
-52.55%
90d
-69.64%
|
Apert. $0.050768
Min. $0.044996
Máx. $0.050998
|
$19.38M 421.40M REZ | $52.89M |
|
||
| 578 |
Ethernity Chain
578
ERN
|
$2.37 | 0.41% | -1.4% | 1.37% |
30d
3.63%
60d
-6.18%
90d
-44.64%
|
Apert. $2.4148
Min. $2.3192
Máx. $2.5477
|
$6.37M 2.68M ERN | $52.23M |
|
||
| 579 |
Carry
579
CARRY
|
$0.005173 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$98.27K - | $51.73M |
|
||
| 580 |
Tokocrypto
580
TKO
|
$0.308152 | 0.84% | -7.14% | 4.6% |
30d
1.09%
60d
-14.01%
90d
-30.99%
|
Apert. $0.326357
Min. $0.302592
Máx. $0.346419
|
$4.88M 15.82M TKO | $52.14M |
|
||
| 581 |
Heroes of Mavia
581
MAVIA
|
$1.59 | 1.47% | -5.81% | 8.23% |
30d
-15.61%
60d
-10.42%
90d
-51.11%
|
Apert. $1.6934
Min. $1.5508
Máx. $1.7106
|
$7.86M 4.96M MAVIA | $52.44M |
|
||
| 582 |
GamerCoin
582
GHX
|
$0.080077 | 0.72% | -1.4% | 7.24% |
30d
-26.33%
60d
-1.16%
90d
-45.27%
|
Apert. $0.080451
Min. $0.078292
Máx. $0.083774
|
$843.37K 10.53M GHX | $52.05M |
|
||
| 583 |
Covalent X Token
583
CXT
|
$0.060286 | 0.44% | -5.85% | 14.52% |
30d
-35.84%
60d
-35.84%
90d
-35.84%
|
Apert. $0.064742
Min. $0.058698
Máx. $0.065068
|
$4.20M 69.63M CXT | $51.78M |
|
||
| 584 |
Gitcoin
584
GITC
|
$0.670873 | 0.87% | -5.53% | 3.89% |
30d
-28.75%
60d
-33.26%
90d
-48.87%
|
Apert. $0.70121
Min. $0.650609
Máx. $0.71824
|
$6.34M 9.45M GITC | $51.96M |
|
||
| 585 |
Aavegotchi GHST Token
585
GHST
|
$0.982827 | 0.75% | -2.59% | 16.55% |
30d
-7.24%
60d
-20.67%
90d
-37.7%
|
Apert. $1.0126
Min. $0.949981
Máx. $1.0553
|
$6.09M 6.19M GHST | $51.84M |
|
||
| 586 |
JPool Staking Pool Token
586
JSOL
|
$191.04 | 0.1% | 0.22% | 8.13% |
30d
-12.49%
60d
11.99%
90d
-6.27%
|
Apert. $190.68
Min. $188.12
Máx. $193.99
|
$305.00 1.00 JSOL | $51.08M |
|
||
| 587 |
Bitcoin Palladium / Cannation
587
BTCP
|
$20.54 | - | -0.1% | -0.21% |
30d
-2.75%
60d
-8.28%
90d
-9.5%
|
Apert. $20.55
Min. $20.53
Máx. $20.55
|
$12.00 0 BTCP | $50.87M |
|
||
| 588 |
Locus Chain
588
LOCUS
|
$0.024372 | 0.12% | -3.24% | -9.46% |
30d
-28.77%
60d
-50.54%
90d
32.18%
|
Apert. $0.02548
Min. $0.023727
Máx. $0.02548
|
$307.98K 12.64M LOCUS | $50.72M |
|
||
| 589 |
smARTOFGIVING
589
AOG
|
$0.682157 | - | -0.02% | -0.06% |
30d
0.02%
60d
1.38%
90d
1.4%
|
Apert. $0.682253
Min. $0.68206
Máx. $0.682458
|
$10.00 - | $50.33M |
|
||
| 590 |
HyperCycle
590
HYPC
|
$0.320580 | 0.6% | -5.75% | 20.33% |
30d
-11.57%
60d
-8.07%
90d
-36.06%
|
Apert. $0.341147
Min. $0.31588
Máx. $0.341147
|
$55.59K 173.40K HYPC | $49.73M |
|
||
| 591 |
MANEKI
591
MANEKI
|
$0.005910 | 0.97% | 2.62% | 55.7% |
30d
-33.22%
60d
-38.61%
90d
-63.03%
|
Apert. $0.00569382
Min. $0.00545316
Máx. $0.00603769
|
$15.59M 2.64B MANEKI | $49.78M |
|
||
| 592 |
Neom / Netrum
592
NEOM
|
$23.00 | - | - | -0.06% |
30d
-0.8%
60d
-1.9%
90d
-2.8%
|
Apert. $22.99
Min. $22.99
Máx. $22.99
|
- - | $49.21M |
|
||
| 593 |
Wrapped NXM
593
WNXM
|
$59.42 | -1.73% | -3.11% | 1.94% |
30d
-17.66%
60d
-19.72%
90d
-29.15%
|
Apert. $61.80
Min. $58.73
Máx. $61.87
|
$1.25M 20.98K WNXM | $48.22M |
|
||
| 594 |
Ribbon Finance
594
RBN
|
$0.387396 | 1.1% | -8.28% | 9.29% |
30d
-22.51%
60d
-21.66%
90d
-58.45%
|
Apert. $0.421459
Min. $0.381824
Máx. $0.423461
|
$1.30M 3.36M RBN | $49.55M |
|
||
| 595 |
CoinEx token
595
CET
|
$0.068961 | -0.25% | 0.47% | -0.13% |
30d
0.49%
60d
10.44%
90d
38.98%
|
Apert. $0.069153
Min. $0.068216
Máx. $0.069294
|
$77.50K 1.12M CET | $48.87M |
|
||
| 596 |
Metacraft
596
MCT
|
$0.930114 | - | -0.04% | -0.05% |
30d
-11.99%
60d
10.39%
90d
-11.04%
|
Apert. $0.930345
Min. $0.930004
Máx. $0.931058
|
$2.63K 2.82K MCT | $48.98M |
|
||
| 597 |
Tenset
597
10SET
|
$0.350163 | -0.04% | -2.44% | 7.35% |
30d
-15.33%
60d
-19.31%
90d
-52.48%
|
Apert. $0.35957
Min. $0.350163
Máx. $0.35957
|
$1.26M 3.59M 10SET | $48.94M |
|
||
| 598 |
Sweat Economy
598
SWEAT
|
$0.007239 | 0.63% | -0.94% | 5.65% |
30d
1.06%
60d
15.55%
90d
-26.23%
|
Apert. $0.00730172
Min. $0.00705188
Máx. $0.00739362
|
$4.28M 591.22M SWEAT | $49.17M |
|
||
| 599 |
LTO Network
599
LTO
|
$0.113869 | 0.63% | -0.61% | 4.8% |
30d
-3.77%
60d
-15.54%
90d
-46.44%
|
Apert. $0.114867
Min. $0.110751
Máx. $0.120349
|
$1.78M 15.61M LTO | $49.10M |
|
||
| 600 |
MovieBloc
600
MBL
|
$0.002733 | 0.41% | -2.01% | 2.94% |
30d
-1.76%
60d
-5.6%
90d
-38.74%
|
Apert. $0.00279445
Min. $0.00270579
Máx. $0.00282203
|
$6.01M 2.20B MBL | $48.72M |
|
28.591 Monedas Monitoreadas - Página
12 de 572
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.