Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Hivemapper
551
HONEY
|
$0.008261 | 0.43% | 5.53% | -15% |
30d
-4.73%
60d
-22.93%
90d
-47.08%
|
Apert. $0.00790363
Min. $0.00780897
Máx. $0.00870583
|
$654.45K 79.22M HONEY | $43.50M |
|
||
| 552 |
Arkham
552
ARKM
|
$0.192994 | -0.23% | 6.32% | -10.29% |
30d
-30.15%
60d
-46.35%
90d
-68.72%
|
Apert. $0.174196
Min. $0.173687
Máx. $0.196194
|
$28.13M 145.75M ARKM | $43.44M |
|
||
| 553 |
Kyber Network Crystal v2
553
KNC
|
$0.227039 | -0.15% | 4.26% | -9.89% |
30d
-20.55%
60d
-24.61%
90d
-38.97%
|
Apert. $0.213606
Min. $0.211582
Máx. $0.228368
|
$6.54M 28.82M KNC | $43.29M |
|
||
| 554 |
Orbs
554
ORBS
|
$0.009810 | -0.1% | 3.33% | -6.75% |
30d
-12.78%
60d
-25.35%
90d
-46.5%
|
Apert. $0.00938473
Min. $0.00938473
Máx. $0.00984628
|
$4.79M 488.41M ORBS | $43.22M |
|
||
| 555 |
Rocket Pool
555
RPL
|
$1.95 | -0.51% | 6.61% | -12.67% |
30d
-30.77%
60d
-41.96%
90d
-68.53%
|
Apert. $1.7649
Min. $1.7514
Máx. $2.0749
|
$6.94M 3.55M RPL | $43.03M |
|
||
| 556 |
AI Rig Complex
556
ARCAIRIGC
|
$0.042844 | -1.54% | 6.07% | 39.33% |
30d
40.29%
60d
227.37%
90d
109.56%
|
Apert. $0.038677
Min. $0.038283
Máx. $0.053941
|
$24.58M 573.80M ARCAIRIGC | $42.84M |
|
||
| 557 |
BICONOMY
557
BICO
|
$0.042829 | -0.29% | 3.18% | -13.17% |
30d
-28.48%
60d
-32.97%
90d
-58.29%
|
Apert. $0.040228
Min. $0.039889
Máx. $0.043269
|
$7.31M 170.71M BICO | $42.84M |
|
||
| 558 |
Swipe / SXP
558
SXP
|
$0.063988 | 1.74% | 5.34% | -4.81% |
30d
-32.72%
60d
-47.78%
90d
-63.49%
|
Apert. $0.063154
Min. $0.059504
Máx. $0.064926
|
$33.49M 523.31M SXP | $42.62M |
|
||
| 559 |
BORA
559
BORA
|
$0.038745 | -0.66% | 4.24% | -14.1% |
30d
-22.96%
60d
-40.52%
90d
-55.68%
|
Apert. $0.036104
Min. $0.035781
Máx. $0.03922
|
$432.46K 11.16M BORA | $42.61M |
|
||
| 560 |
Venom
560
VENOM
|
$0.042958 | -0.03% | -1.61% | -11.44% |
30d
-31.45%
60d
-56.34%
90d
-68.87%
|
Apert. $0.043878
Min. $0.04295
Máx. $0.043878
|
$1.00M 23.37M VENOM | $42.48M |
|
||
| 561 |
Lisk
561
LSK
|
$0.188335 | -0.24% | 2.02% | -9.53% |
30d
-12.17%
60d
-13.21%
90d
-47.36%
|
Apert. $0.18115
Min. $0.17963
Máx. $0.191181
|
$8.01M 42.52M LSK | $42.48M |
|
||
| 562 |
KGeN
562
KGEN
|
$0.213775 | -0.21% | -5.19% | 12.32% |
30d
3.23%
60d
-27.27%
90d
-61.72%
|
Apert. $0.224242
Min. $0.207641
Máx. $0.225489
|
$4.86M 22.72M KGEN | $42.47M |
|
||
| 563 |
Yield Guild Games
563
YGG
|
$0.062226 | 0.01% | 3.58% | -14.17% |
30d
-37.02%
60d
-55.17%
90d
-65.44%
|
Apert. $0.057542
Min. $0.057267
Máx. $0.062524
|
$11.88M 190.88M YGG | $42.44M |
|
||
| 564 |
Flux - Zelcash
564
ZEL
|
$0.104123 | -0.7% | 1.98% | -7.65% |
30d
-20.44%
60d
-16.91%
90d
-48.59%
|
Apert. $0.09861
Min. $0.098191
Máx. $0.10486
|
$3.51M 33.72M ZEL | $42.41M |
|
||
| 565 |
SwftCoin
565
SWFTC
|
$0.004233 | -0.46% | 1.62% | -15.42% |
30d
3.73%
60d
-35.19%
90d
-52.71%
|
Apert. $0.00411601
Min. $0.00411601
Máx. $0.00432546
|
$940.66K 222.24M SWFTC | $42.33M |
|
||
| 566 |
CROSS
566
CROSS
|
$0.124036 | -0.52% | 3.52% | -10.25% |
30d
6.47%
60d
-1.73%
90d
-50.62%
|
Apert. $0.118875
Min. $0.116994
Máx. $0.126921
|
$4.72M 38.02M CROSS | $41.58M |
|
||
| 567 |
Shentu
567
CTK
|
$0.269756 | -0.29% | 8.25% | 8.62% |
30d
2.05%
60d
-27.94%
90d
-29.93%
|
Apert. $0.243984
Min. $0.242513
Máx. $0.276213
|
$1.61M 5.97M CTK | $41.47M |
|
||
| 568 |
Wrapped ONUS
568
WONUS
|
$0.496852 | 0.4% | 4.28% | -0.65% |
30d
-2.85%
60d
-16.15%
90d
-27.72%
|
Apert. $0.474895
Min. $0.468984
Máx. $0.501866
|
$11.30K 22.75K WONUS | $41.45M |
|
||
| 569 |
Liquity V2
569
BOLD
|
$0.9985 | - | - | 0.3% |
30d
-0.21%
60d
-0.23%
90d
-
|
Apert. $0.9983
Min. $0.9979
Máx. $0.9988
|
$17.88K 17.91K BOLD | $41.43M |
|
||
| 570 |
Spell Token
570
SPELL
|
$0.000241 | -0.19% | 2.13% | -7.58% |
30d
-13.11%
60d
-30.44%
90d
-51.02%
|
Apert. $0.00023001
Min. $0.00022925
Máx. $0.00024427
|
$3.21M 13.29B SPELL | $41.40M |
|
||
| 571 |
Civic
571
CVC
|
$0.041280 | -0.11% | 4.2% | -8.87% |
30d
-17.01%
60d
-32.62%
90d
-53.82%
|
Apert. $0.038676
Min. $0.038497
Máx. $0.041864
|
$7.40M 179.15M CVC | $41.28M |
|
||
| 572 |
Tensor
572
TNSR
|
$0.088754 | -0.21% | 4.01% | -6.01% |
30d
16.58%
60d
39.05%
90d
-23.69%
|
Apert. $0.084201
Min. $0.083911
Máx. $0.088969
|
$29.21M 329.07M TNSR | $40.97M |
|
||
| 573 |
Subsquid
573
SQD
|
$0.042149 | 0.01% | 4.28% | -4.23% |
30d
-26.59%
60d
-71.86%
90d
-46.98%
|
Apert. $0.039536
Min. $0.039374
Máx. $0.042755
|
$3.50M 83.13M SQD | $40.76M |
|
||
| 574 |
Audius
574
AUDIO
|
$0.029502 | 0.26% | 5.96% | -11.56% |
30d
-14.28%
60d
-29.33%
90d
-51.96%
|
Apert. $0.027325
Min. $0.02717
Máx. $0.029715
|
$2.85M 96.53M AUDIO | $40.76M |
|
||
| 575 |
Aegis YUSD
575
YUSD
|
$0.9983 | - | -0.01% | -0.09% |
30d
-0.1%
60d
-0.27%
90d
-0.17%
|
Apert. $0.9983
Min. $0.9983
Máx. $0.9985
|
- - | $40.59M |
|
||
| 576 |
BOOK OF MEME
576
BOME
|
$0.000585 | -0.49% | 2.68% | -14.34% |
30d
-25%
60d
-45.44%
90d
-71.17%
|
Apert. $0.00054494
Min. $0.00054292
Máx. $0.0006006
|
$14.71M 25.14B BOME | $40.31M |
|
||
| 577 |
Ergo
577
ERG
|
$0.487879 | -0.11% | 0.55% | 0.19% |
30d
-0.73%
60d
-25.67%
90d
-39.18%
|
Apert. $0.448495
Min. $0.448495
Máx. $0.504521
|
$272.86K 559.27K ERG | $40.29M |
|
||
| 578 |
Big Time
578
BIGTIME
|
$0.019546 | -0.16% | 4.93% | -12.22% |
30d
-20.9%
60d
-39.51%
90d
-63.41%
|
Apert. $0.017925
Min. $0.017775
Máx. $0.019579
|
$8.66M 442.80M BIGTIME | $40.07M |
|
||
| 579 |
AI Analysis Token
579
AIAT
|
$0.272402 | 0.36% | -3.73% | -5.6% |
30d
7.09%
60d
-19.39%
90d
-10.43%
|
Apert. $0.283582
Min. $0.271422
Máx. $0.284843
|
$363.38K 1.33M AIAT | $39.88M |
|
||
| 580 |
RateX
580
RTX
|
$2.39 | -1.7% | 41.22% | 41.22% |
30d
41.22%
60d
41.22%
90d
41.22%
|
Apert. $1.4932
Min. $1.2456
Máx. $2.4317
|
$98.06M 41.02M RTX | $39.82M |
|
||
| 581 |
CyberConnect
581
CYBER
|
$0.683653 | -0.31% | 3.75% | -15.18% |
30d
-29.3%
60d
-36.44%
90d
-62.2%
|
Apert. $0.635918
Min. $0.635918
Máx. $0.687124
|
$8.83M 12.92M CYBER | $39.63M |
|
||
| 582 |
Klickl Token
582
KLK
|
$0.395909 | -0.02% | - | -4.74% |
30d
-1.65%
60d
-17.29%
90d
-17.18%
|
Apert. $0.394964
Min. $0.393658
Máx. $0.401093
|
$317.56K 802.11K KLK | $39.59M |
|
||
| 583 |
Stratis (New)
583
STRAX
|
$0.019300 | 0.17% | 6.49% | -15.33% |
30d
-25.12%
60d
-42.01%
90d
-55.12%
|
Apert. $0.018097
Min. $0.017757
Máx. $0.019348
|
$1.27M 65.62M STRAX | $39.36M |
|
||
| 584 |
Lava Network
584
LAVA
|
$0.148675 | -0.05% | 2.92% | -2.53% |
30d
17.7%
60d
26.77%
90d
315.11%
|
Apert. $0.142372
Min. $0.142372
Máx. $0.150038
|
$3.65M 24.53M LAVA | $39.33M |
|
||
| 585 |
Swarm Network
585
TRUTH
|
$0.018828 | -1.51% | 4.72% | 16.78% |
30d
-46.38%
60d
29.22%
90d
72.63%
|
Apert. $0.017673
Min. $0.017313
Máx. $0.019116
|
$8.00M 425.11M TRUTH | $39.26M |
|
||
| 586 |
Stratis (Old)
586
STRAX
|
$0.019199 | -0.06% | 6.2% | -15.26% |
30d
-25.01%
60d
-40.27%
90d
-55.35%
|
Apert. $0.018037
Min. $0.0177
Máx. $0.01926
|
$956.28K 49.81M STRAX | $39.25M |
|
||
| 587 |
U.S. Dollar Tokenized Currency (Ondo)
587
USDon
|
$0.9995 | - | 0.02% | -0.05% |
30d
-0.05%
60d
2.86%
90d
12.2%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$62.61M 62.64M USDon | $39.18M |
|
||
| 588 |
Bonfida (aka SNS)
588
FIDA
|
$0.039524 | -0.22% | 3.5% | -10.52% |
30d
-16.91%
60d
-32.01%
90d
-57.07%
|
Apert. $0.037276
Min. $0.037201
Máx. $0.039699
|
$2.56M 64.71M FIDA | $39.16M |
|
||
| 589 |
sUSD
589
SUSD
|
$0.898418 | 0.14% | 0.39% | -7.09% |
30d
-6.61%
60d
-9.49%
90d
-7.52%
|
Apert. $0.90276
Min. $0.894849
Máx. $0.905747
|
$67.96K 75.64K SUSD | $39.13M |
|
||
| 590 |
EscoinToken
590
ELG
|
$0.248186 | -1.02% | -5.68% | -0.66% |
30d
-4.48%
60d
-3.57%
90d
4.15%
|
Apert. $0.258626
Min. $0.248186
Máx. $0.263853
|
$331.27K 1.33M ELG | $39.00M |
|
||
| 591 |
Coinbase Wrapped XRP
591
CBXRP
|
$1.90 | -0.93% | 3.8% | -6.19% |
30d
-10.55%
60d
-22.52%
90d
-36.66%
|
Apert. $1.7832
Min. $1.7747
Máx. $1.9206
|
$543.43K 285.60K CBXRP | $38.96M |
|
||
| 592 |
Illuvium
592
ILV
|
$5.73 | 0.17% | 1.16% | -14.3% |
30d
-27.97%
60d
-47.92%
90d
-61.12%
|
Apert. $5.501
Min. $5.458
Máx. $5.730
|
$8.50M 1.48M ILV | $38.93M |
|
||
| 593 |
TerraClassicUSD (Old TerraUSD / UST)
593
USTC
|
$0.006947 | -0.69% | -3.99% | -19.82% |
30d
4.7%
60d
-13.63%
90d
-46.64%
|
Apert. $0.00715477
Min. $0.00692023
Máx. $0.00723604
|
$13.63M 1.96B USTC | $38.79M |
|
||
| 594 |
Osmosis
594
OSMO
|
$0.051156 | -0.25% | 1.01% | -25.47% |
30d
-43.31%
60d
-57.35%
90d
-67.73%
|
Apert. $0.049543
Min. $0.049543
Máx. $0.052079
|
$3.43M 67.09M OSMO | $38.67M |
|
||
| 595 |
Anoma
595
XAN
|
$0.015439 | 0.47% | 6.04% | -14.14% |
30d
-59.38%
60d
-59.63%
90d
-89.28%
|
Apert. $0.014578
Min. $0.014226
Máx. $0.015586
|
$19.77M 1.28B XAN | $38.60M |
|
||
| 596 |
HarryPotterObamaSonic10Inu
596
BITCOIN
|
$0.038502 | -1.28% | 2.53% | -5.83% |
30d
-31.23%
60d
-38.54%
90d
-46.23%
|
Apert. $0.03629
Min. $0.036274
Máx. $0.039584
|
$9.40M 244.10M BITCOIN | $38.49M |
|
||
| 597 |
Usual
597
USUAL
|
$0.024357 | 0.29% | 4.56% | -8.91% |
30d
-11.86%
60d
-23.08%
90d
-63.37%
|
Apert. $0.022869
Min. $0.022642
Máx. $0.024357
|
$8.61M 353.64M USUAL | $38.44M |
|
||
| 598 |
Velvet
598
VELVET
|
$0.203096 | 0.22% | 0.09% | 2.91% |
30d
9.94%
60d
4.35%
90d
25.71%
|
Apert. $0.199209
Min. $0.197738
Máx. $0.20633
|
$106.65M 525.12M VELVET | $37.86M |
|
||
| 599 |
SMART
599
SMART
|
$0.005615 | -0.82% | 43.44% | 29.53% |
30d
87.96%
60d
28.13%
90d
7.07%
|
Apert. $0.00384421
Min. $0.00384421
Máx. $0.00638049
|
$750.05K 133.59M SMART | $37.73M |
|
||
| 600 |
DeBridge
600
DBR
|
$0.019579 | -0.16% | -1.06% | -12.07% |
30d
-6.29%
60d
-32.34%
90d
-19.59%
|
Apert. $0.020003
Min. $0.019481
Máx. $0.020157
|
$8.63M 440.59M DBR | $37.68M |
|
33.846 Monedas Monitoreadas - Página
12 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.