Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
XION
551
XION
|
$2.83 | 3.29% | -16.92% | -39.73% |
30d
-59.68%
60d
-59.68%
90d
-59.68%
|
Apert. $3.1813
Min. $2.7381
Máx. $3.4206
|
$14.64M 5.18M XION | $72.29M |
|
||
| 552 |
Ampleforth Governance Token
552
FORTH
|
$5.04 | 2.44% | -8.24% | -10.76% |
30d
46.02%
60d
69.63%
90d
56.09%
|
Apert. $5.375
Min. $4.9151
Máx. $5.634
|
$8.93M 1.77M FORTH | $72.22M |
|
||
| 553 |
AVA - Travala
553
AVA
|
$1.2631 | 3.29% | -14.35% | -37.75% |
30d
161.17%
60d
156.63%
90d
134.31%
|
Apert. $1.3644
Min. $1.2203
Máx. $1.4748
|
$88.76M 70.27M AVA | $71.70M |
|
||
| 554 |
Star Atlas
554
ATLAS
|
$0.004064 | 1.85% | 5.64% | -15.03% |
30d
30.83%
60d
45.1%
90d
82.76%
|
Apert. $0.00380509
Min. $0.00362333
Máx. $0.00451509
|
$7.49M 1.84B ATLAS | $71.69M |
|
||
| 555 |
Project Portal
555
PORTAL
|
$0.303392 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$9.62M - | $72.11M |
|
||
| 556 |
NKN
556
NKN
|
$0.091204 | 1.51% | -8.77% | -20.35% |
30d
0.29%
60d
21.93%
90d
16.73%
|
Apert. $0.096191
Min. $0.089841
Máx. $0.100779
|
$8.62M 94.53M NKN | $71.35M |
|
||
| 557 |
Origin Protocol
557
OGN
|
$0.103435 | 1.11% | -9.62% | -23.62% |
30d
-4.5%
60d
19.42%
90d
11.07%
|
Apert. $0.110233
Min. $0.102294
Máx. $0.115712
|
$10.20M 98.61M OGN | $71.32M |
|
||
| 558 |
ARPA Chain
558
ARPA
|
$0.046925 | 1.81% | -9.72% | -21.99% |
30d
-13.91%
60d
-6.23%
90d
7.01%
|
Apert. $0.049886
Min. $0.04609
Máx. $0.052278
|
$10.55M 224.75M ARPA | $71.31M |
|
||
| 559 |
Ethena Labs (USDTb)
559
USDTb
|
$1.0004 | - | -0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $1.0005
Min. $1.0003
Máx. $1.0006
|
$51.21K 51.19K USDTb | $70.46M |
|
||
| 560 |
StormX
560
STMX
|
$0.005697 | 1.42% | -7.8% | -21.71% |
30d
-14.61%
60d
3.18%
90d
-17.75%
|
Apert. $0.00594233
Min. $0.00555456
Máx. $0.00618606
|
$15.18M 2.67B STMX | $70.27M |
|
||
| 561 |
SaucerSwap
561
SAUCE
|
$0.094199 | 0.8% | -10.19% | -18.21% |
30d
28.77%
60d
137.21%
90d
127.03%
|
Apert. $0.101416
Min. $0.093444
Máx. $0.105342
|
$765.11K 8.12M SAUCE | $69.56M |
|
||
| 562 |
ArchLoot
562
ALT
|
$0.116989 | -0.2% | -3.23% | -16.8% |
30d
-5.15%
60d
-5.23%
90d
-3.07%
|
Apert. $0.120076
Min. $0.116989
Máx. $0.123951
|
$5.90M 50.46M ALT | $69.42M |
|
||
| 563 |
QuarkChain
563
QKC
|
$0.009789 | -1.17% | -3.74% | -15.25% |
30d
2.46%
60d
13.32%
90d
5.01%
|
Apert. $0.00980854
Min. $0.00948297
Máx. $0.010186
|
$8.21M 838.70M QKC | $69.22M |
|
||
| 564 |
Polymath
564
POLY
|
$0.074379 | 4.11% | 10.82% | 5.04% |
30d
62.53%
60d
12.46%
90d
4.51%
|
Apert. $0.062054
Min. $0.058102
Máx. $0.076815
|
$7.61K 102.31K POLY | $68.80M |
|
||
| 565 |
Koma Inu
565
KOMA
|
$0.094352 | 1.59% | -14.63% | -20.27% |
30d
89.64%
60d
1775.46%
90d
3297.82%
|
Apert. $0.106458
Min. $0.092872
Máx. $0.110521
|
$13.04M 138.20M KOMA | $68.73M |
|
||
| 566 |
MESSIER
566
M87
|
$0.000078 | 0.38% | -14.5% | -42.08% |
30d
-19.3%
60d
400.66%
90d
301.36%
|
Apert. $0.00008904
Min. $0.00007676
Máx. $0.00009172
|
$1.21M 15.61B M87 | $68.65M |
|
||
| 567 |
Binance USD
567
BUSD
|
$1.0009 | 0.08% | -0.09% | -0.22% |
30d
-0.05%
60d
0.13%
90d
-
|
Apert. $1.0013
Min. $1.0000
Máx. $1.0019
|
$15.04M 15.03M BUSD | $68.28M |
|
||
| 568 |
KARRAT
568
KARRAT
|
$0.390455 | 0.31% | -9.89% | -20.89% |
30d
-15.35%
60d
-23.02%
90d
-5.76%
|
Apert. $0.4295
Min. $0.380811
Máx. $0.43842
|
$2.07M 5.30M KARRAT | $68.08M |
|
||
| 569 |
DAO Maker
569
DAO
|
$0.345123 | 0.25% | -1.2% | -24.07% |
30d
-14.27%
60d
17.29%
90d
14.71%
|
Apert. $0.338761
Min. $0.338761
Máx. $0.359372
|
$2.89M 8.38M DAO | $67.47M |
|
||
| 570 |
Stronghold Token
570
SHX
|
$0.011602 | 0.28% | -7.62% | -16.31% |
30d
50.69%
60d
196.92%
90d
148.79%
|
Apert. $0.012301
Min. $0.011514
Máx. $0.012998
|
$426.62K 36.77M SHX | $67.22M |
|
||
| 571 |
Mr Miggles
571
MIGGLES
|
$0.069826 | 2.48% | -9.77% | -27.21% |
30d
-52.86%
60d
287.48%
90d
158.77%
|
Apert. $0.076008
Min. $0.067727
Máx. $0.081146
|
$5.16M 73.87M MIGGLES | $66.85M |
|
||
| 572 |
Radiant Capital
572
RDNT
|
$0.055787 | 1.86% | -11.31% | -26.83% |
30d
-9.39%
60d
-8.09%
90d
-28.51%
|
Apert. $0.060482
Min. $0.054764
Máx. $0.063152
|
$15.66M 280.73M RDNT | $66.25M |
|
||
| 573 |
Wrapped NXM
573
WNXM
|
$69.84 | 0.01% | 4.16% | 2.61% |
30d
21.01%
60d
23.93%
90d
23.53%
|
Apert. $67.93
Min. $66.15
Máx. $70.51
|
$539.80K - | $66.42M |
|
||
| 574 |
CoinEx token
574
CET
|
$0.093025 | -2.44% | -1.46% | -1.85% |
30d
-3.47%
60d
-7.2%
90d
8.61%
|
Apert. $0.092577
Min. $0.092405
Máx. $0.095355
|
$454.83K 4.89M CET | $65.92M |
|
||
| 575 |
Devve
575
DEVVE
|
$0.778010 | -0.42% | -7.78% | -18.93% |
30d
129.61%
60d
188.52%
90d
238.11%
|
Apert. $0.811667
Min. $0.777138
Máx. $0.843725
|
$538.42K 692.05K DEVVE | $65.89M |
|
||
| 576 |
michi
576
$MICHI
|
$0.118241 | -0.69% | -15.43% | -32.48% |
30d
-59.42%
60d
-56.86%
90d
-24.39%
|
Apert. $0.135151
Min. $0.118241
Máx. $0.146254
|
$11.63M 98.32M $MICHI | $65.71M |
|
||
| 577 |
ApolloX
577
APX
|
$0.118006 | 0.09% | -1.43% | -9.79% |
30d
157%
60d
231.6%
90d
108.37%
|
Apert. $0.11334
Min. $0.11334
Máx. $0.120184
|
$1.38M 11.70M APX | $65.52M |
|
||
| 578 |
Onyxcoin / Chain
578
XCN
|
$0.002120 | 0.71% | -3.7% | -14.72% |
30d
30.56%
60d
54.16%
90d
48.4%
|
Apert. $0.00215204
Min. $0.00202769
Máx. $0.00222015
|
$4.31M 2.03B XCN | $65.26M |
|
||
| 579 |
MARBLEX
579
MBX
|
$0.365590 | -1.76% | -5.29% | -22.34% |
30d
-4.64%
60d
-2.39%
90d
-7.34%
|
Apert. $0.381093
Min. $0.365589
Máx. $0.398466
|
$876.06K 2.40M MBX | $64.99M |
|
||
| 580 |
Gods Unchained
580
GODS
|
$0.192819 | 1.3% | -8.05% | -20.08% |
30d
-11.23%
60d
-0.36%
90d
1.5%
|
Apert. $0.202225
Min. $0.19034
Máx. $0.209707
|
$2.16M 11.19M GODS | $64.89M |
|
||
| 581 |
Rarible
581
RARI
|
$2.62 | -0.32% | -2.25% | -4.35% |
30d
43.73%
60d
43.63%
90d
47.92%
|
Apert. $2.7102
Min. $2.5851
Máx. $2.7128
|
$646.49K 246.68K RARI | $64.76M |
|
||
| 582 |
BOBO
582
BOBO
|
$0.00000098 | 0.07% | -8.08% | -33.06% |
30d
-33.02%
60d
-18%
90d
-8.59%
|
Apert. $0.000001059
Min. $0.000000978
Máx. $0.000001079
|
$1.42M 1.46T BOBO | $64.73M |
|
||
| 583 |
MAGA
583
TRUMP
|
$1.4674 | -2.12% | -6.02% | -10.88% |
30d
7.23%
60d
-55.32%
90d
-18.48%
|
Apert. $1.5397
Min. $1.4356
Máx. $1.5615
|
$1.30M 885.31K TRUMP | $64.56M |
|
||
| 584 |
Victoria VR
584
VR
|
$0.011998 | -0.33% | -9.03% | 2.23% |
30d
6.41%
60d
90.05%
90d
79.97%
|
Apert. $0.013032
Min. $0.011998
Máx. $0.013393
|
$12.13M 1.01B VR | $64.03M |
|
||
| 585 |
XPLA
585
XPLA
|
$0.084773 | -0.59% | -4.38% | -20.29% |
30d
-1.97%
60d
-9.26%
90d
-19.11%
|
Apert. $0.088007
Min. $0.084188
Máx. $0.089685
|
$487.77K 5.75M XPLA | $64.01M |
|
||
| 586 |
UTRUST
586
UTK
|
$0.090545 | 3.77% | -10.13% | -38.65% |
30d
115.48%
60d
141.92%
90d
87.65%
|
Apert. $0.100145
Min. $0.086485
Máx. $0.103083
|
$27.57M 304.47M UTK | $63.75M |
|
||
| 587 |
Dego Finance
587
DEGO
|
$3.03 | 2.74% | -3.22% | -6.32% |
30d
37.9%
60d
56.61%
90d
86.17%
|
Apert. $3.0144
Min. $2.8645
Máx. $3.1491
|
$14.98M 4.94M DEGO | $63.67M |
|
||
| 588 |
LTO Network
588
LTO
|
$0.146010 | 1.43% | -6.26% | -22.68% |
30d
-10.25%
60d
20.69%
90d
11.08%
|
Apert. $0.148593
Min. $0.141168
Máx. $0.155845
|
$2.45M 16.80M LTO | $63.46M |
|
||
| 589 |
Staika
589
STIK
|
$1.3987 | -0.01% | 0.15% | -3.19% |
30d
-16.91%
60d
-27.64%
90d
-34.65%
|
Apert. $1.4136
Min. $1.3674
Máx. $1.4136
|
$265.25K 189.65K STIK | $63.42M |
|
||
| 590 |
Luckycoin
590
LKY
|
$5.24 | -0.07% | -17.69% | -42.02% |
30d
30.83%
60d
928.54%
90d
1273.67%
|
Apert. $6.715
Min. $5.239
Máx. $6.889
|
$1.16M 222.03K LKY | $63.25M |
|
||
| 591 |
PaLM AI
591
PALM
|
$0.815151 | 0.91% | -12.34% | -29.83% |
30d
10.5%
60d
116.21%
90d
33.87%
|
Apert. $0.947835
Min. $0.798154
Máx. $0.947835
|
$364.74K 447.45K PALM | $62.93M |
|
||
| 592 |
Stonks
592
STNK
|
$108.14 | 4.5% | -17.69% | -38.64% |
30d
-38.34%
60d
-38.34%
90d
-38.34%
|
Apert. $130.15
Min. $103.47
Máx. $131.30
|
$674.71K 6.24K STNK | $62.69M |
|
||
| 593 |
Radworks / Radicle
593
RAD
|
$1.2095 | 1.5% | -7.92% | -23.85% |
30d
-7%
60d
-0.36%
90d
3.71%
|
Apert. $1.2633
Min. $1.1915
Máx. $1.3227
|
$13.16M 10.88M RAD | $62.62M |
|
||
| 594 |
SIDUS / SIDUS Heroes
594
SIDUS
|
$0.005149 | -0.75% | -1.18% | -26.55% |
30d
44.16%
60d
16.5%
90d
36.34%
|
Apert. $0.00512045
Min. $0.00497718
Máx. $0.00526826
|
$1.25M 242.85M SIDUS | $62.47M |
|
||
| 595 |
Entangle
595
NGL
|
$0.109077 | -1.29% | -13.94% | -31.55% |
30d
5.27%
60d
47.78%
90d
37.09%
|
Apert. $0.121684
Min. $0.109077
Máx. $0.127214
|
$263.66K 2.42M NGL | $62.40M |
|
||
| 596 |
Cortex
596
CTXC
|
$0.275941 | 1.82% | -13.76% | -71.88% |
30d
-40.32%
60d
19.08%
90d
63.61%
|
Apert. $0.322198
Min. $0.271
Máx. $0.322213
|
$37.90M 137.35M CTXC | $62.39M |
|
||
| 597 |
Aergo
597
AERGO
|
$0.132364 | 1.59% | -4.77% | -12.61% |
30d
12.9%
60d
27.18%
90d
20.77%
|
Apert. $0.133222
Min. $0.129261
Máx. $0.140159
|
$14.81M 111.90M AERGO | $61.99M |
|
||
| 598 |
QCash
598
QC
|
$0.134677 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$5.00 - | $61.95M |
|
||
| 599 |
WHY
599
WHY
|
$0.00000015 | 2.61% | -10.72% | -3.46% |
30d
-29.4%
60d
-26.26%
90d
-40.37%
|
Apert. $0.000000158
Min. $0.000000143
Máx. $0.000000173
|
$13.95M 94.91T WHY | $61.84M |
|
||
| 600 |
Toshi
600
TOSHI
|
$0.000151 | 0.46% | -10.9% | -32.95% |
30d
-45.53%
60d
7.97%
90d
49.33%
|
Apert. $0.00016721
Min. $0.00015065
Máx. $0.00017286
|
$17.64M 116.55B TOSHI | $61.77M |
|
30.268 Monedas Monitoreadas - Página
12 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.