Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SoSoValue
551
SOSO
|
$0.488809 | -1.07% | -2.61% | -15.03% |
30d
-6.17%
60d
-6.97%
90d
-7.07%
|
Apert. $0.504973
Min. $0.486145
Máx. $0.513615
|
$2.44M 4.99M SOSO | $56.28M |
|
||
| 552 |
GEODNET
552
GEOD
|
$0.177405 | -0.11% | 0.1% | -8.77% |
30d
-11.26%
60d
-22.43%
90d
-28.59%
|
Apert. $0.182246
Min. $0.1657
Máx. $0.182246
|
$824.76K 4.65M GEOD | $56.27M |
|
||
| 553 |
Comedian
553
BAN
|
$0.056122 | -0.22% | 0.52% | -4.16% |
30d
-15.6%
60d
5.25%
90d
-1.82%
|
Apert. $0.0564
Min. $0.05513
Máx. $0.0564
|
$17.60M 313.53M BAN | $56.12M |
|
||
| 554 |
Solidus Ai Tech
554
AITECH
|
$0.036280 | 0.99% | 11.62% | -31.07% |
30d
-36.14%
60d
24.74%
90d
15.88%
|
Apert. $0.035939
Min. $0.032502
Máx. $0.03628
|
$20.55M 566.50M AITECH | $56.12M |
|
||
| 555 |
Hey Anon
555
ANON
|
$4.16 | -0.1% | 30.59% | -24.2% |
30d
-32.34%
60d
-9.4%
90d
-41.31%
|
Apert. $3.4399
Min. $3.1298
Máx. $4.1652
|
$2.23M 537.03K ANON | $55.89M |
|
||
| 556 |
Numeraire
556
NMR
|
$6.87 | -0.7% | 3.49% | -13.19% |
30d
-22.94%
60d
-25.17%
90d
-25.11%
|
Apert. $6.770
Min. $6.500
Máx. $6.920
|
$5.35M 778.43K NMR | $55.48M |
|
||
| 557 |
Wilder World
557
WILDW
|
$0.138353 | -0.78% | 7.03% | -26.92% |
30d
-32.86%
60d
-13.1%
90d
-21.29%
|
Apert. $0.132585
Min. $0.124808
Máx. $0.13944
|
$1.35M 9.77M WILDW | $55.22M |
|
||
| 558 |
SUNDOG
558
SUNDOG
|
$0.055008 | -0.76% | -0.23% | -14.84% |
30d
-22.49%
60d
5.71%
90d
-3.72%
|
Apert. $0.05661
Min. $0.053657
Máx. $0.05661
|
$17.14M 311.59M SUNDOG | $54.87M |
|
||
| 559 |
Ocean Protocol
559
OCEAN
|
$0.269581 | -0.45% | 5.49% | -16.41% |
30d
-28.36%
60d
-11.16%
90d
8.21%
|
Apert. $0.26635
Min. $0.246694
Máx. $0.270822
|
$219.34K 813.63K OCEAN | $54.80M |
|
||
| 560 |
MediBloc
560
MEDIB
|
$0.005416 | 0.37% | -0.33% | -18.21% |
30d
-26.24%
60d
-25.93%
90d
-20.74%
|
Apert. $0.00563259
Min. $0.00534256
Máx. $0.00563259
|
$747.57K 138.03M MEDIB | $54.59M |
|
||
| 561 |
Kyber Network Crystal v2
561
KNC
|
$0.291205 | -0.62% | 3.94% | -13.58% |
30d
-21.69%
60d
-20.89%
90d
-25.62%
|
Apert. $0.285993
Min. $0.274419
Máx. $0.293043
|
$7.38M 25.36M KNC | $54.54M |
|
||
| 562 |
Function X
562
FUNX
|
$0.133670 | 2.88% | 5.71% | -10.05% |
30d
-28.21%
60d
46.78%
90d
96.94%
|
Apert. $0.129572
Min. $0.121324
Máx. $0.171646
|
$2.13M 15.90M FUNX | $53.90M |
|
||
| 563 |
BLOCKv
563
VEE
|
$0.014892 | 0.04% | 6.17% | -15.75% |
30d
-11.6%
60d
-39.15%
90d
-44.3%
|
Apert. $0.014638
Min. $0.013962
Máx. $0.014907
|
$17.66K 1.19M VEE | $54.30M |
|
||
| 564 |
Orchid
564
OXT
|
$0.054357 | -0.97% | 3.7% | -5.93% |
30d
-13.08%
60d
-25.94%
90d
-25.72%
|
Apert. $0.053937
Min. $0.050613
Máx. $0.05489
|
$3.49M 64.25M OXT | $54.21M |
|
||
| 565 |
Metal
565
MTL
|
$0.640332 | -0.41% | 3.56% | -10.96% |
30d
-22.27%
60d
-27.42%
90d
-19.42%
|
Apert. $0.63272
Min. $0.6026
Máx. $0.643011
|
$997.71K 1.56M MTL | $54.20M |
|
||
| 566 |
Saga
566
SAGA
|
$0.207307 | -0.07% | 6.25% | -19.84% |
30d
-44.35%
60d
-23.82%
90d
-47.31%
|
Apert. $0.199234
Min. $0.188143
Máx. $0.207458
|
$24.65M 118.90M SAGA | $53.55M |
|
||
| 567 |
Apu Apustaja
567
APU
|
$0.000158 | -0.62% | 2.48% | -25.75% |
30d
-33.8%
60d
-12.77%
90d
-31.79%
|
Apert. $0.00015697
Min. $0.00014651
Máx. $0.00015888
|
$1.82M 11.52B APU | $53.35M |
|
||
| 568 |
JOE
568
JOE
|
$0.133717 | -1.28% | 2.68% | -17.08% |
30d
-31.85%
60d
-34.26%
90d
-37.36%
|
Apert. $0.13491
Min. $0.125061
Máx. $0.13546
|
$7.74M 57.86M JOE | $53.24M |
|
||
| 569 |
Omni Network
569
OMNI
|
$1.54 | -0.08% | 4.27% | -21.08% |
30d
-43.72%
60d
-35.81%
90d
-55.63%
|
Apert. $1.5028
Min. $1.4321
Máx. $1.5444
|
$13.13M 8.51M OMNI | $53.19M |
|
||
| 570 |
CyberConnect
570
CYBER
|
$1.1794 | -0.73% | 3.43% | -11.08% |
30d
-12.43%
60d
-9.69%
90d
-23.04%
|
Apert. $1.1691
Min. $1.1012
Máx. $1.1881
|
$10.47M 8.87M CYBER | $52.91M |
|
||
| 571 |
Dent
571
DENT
|
$0.000528 | -0.91% | 4.98% | -17.38% |
30d
-37.36%
60d
-32.82%
90d
-35.23%
|
Apert. $0.00051764
Min. $0.0004884
Máx. $0.00053261
|
$3.43M 6.50B DENT | $52.78M |
|
||
| 572 |
ECOMI
572
OMI
|
$0.000191 | 0.91% | 3.15% | -12.16% |
30d
-19.94%
60d
-12.15%
90d
-27.79%
|
Apert. $0.00018845
Min. $0.00018101
Máx. $0.00019054
|
$1.95M 10.23B OMI | $52.62M |
|
||
| 573 |
Munt / Gulden
573
MUNT
|
$0.092936 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $52.38M |
|
||
| 574 |
Celer Network
574
CELR
|
$0.006720 | -0.85% | 5.31% | -16.72% |
30d
-30.57%
60d
-33.42%
90d
-39.23%
|
Apert. $0.00658847
Min. $0.00617879
Máx. $0.00677802
|
$4.79M 713.38M CELR | $52.31M |
|
||
| 575 |
HashKey Platform Token
575
HSK
|
$0.393590 | -9.1% | 4.07% | 25.51% |
30d
9.64%
60d
-1.65%
90d
-44.3%
|
Apert. $0.389481
Min. $0.370864
Máx. $0.476183
|
$9.44M 24.00M HSK | $52.15M |
|
||
| 576 |
Bounce Token / Auction
576
AUCTION
|
$8.56 | -0.57% | 5.05% | -13.11% |
30d
-28.9%
60d
-29.53%
90d
-56.47%
|
Apert. $8.568
Min. $7.911
Máx. $8.609
|
$16.38M 1.91M AUCTION | $52.13M |
|
||
| 577 |
Adventure Gold
577
AGLD
|
$0.672035 | -0.85% | 3.56% | -13.29% |
30d
-26.7%
60d
-25.77%
90d
-34.05%
|
Apert. $0.669818
Min. $0.622007
Máx. $0.677867
|
$13.84M 20.60M AGLD | $51.96M |
|
||
| 578 |
ECOMI (Old)
578
OMI
|
$0.000191 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$986.34K - | $51.64M |
|
||
| 579 |
Eurite
579
EURI
|
$1.1539 | 0.19% | 0.08% | -0.45% |
30d
1.6%
60d
1.52%
90d
6.7%
|
Apert. $1.1521
Min. $1.1467
Máx. $1.1539
|
$22.22M 19.26M EURI | $51.37M |
|
||
| 580 |
Gemini Dollar
580
GUSD
|
$0.9994 | -0.07% | -0.05% | -0.06% |
30d
-0.04%
60d
-0.06%
90d
-0.06%
|
Apert. $1.0001
Min. $0.998
Máx. $1.0014
|
$132.56M 132.64M GUSD | $50.69M |
|
||
| 581 |
BounceBit
581
BB
|
$0.080599 | -1.21% | 6.38% | -22.59% |
30d
-51.24%
60d
-34.58%
90d
-45.86%
|
Apert. $0.077286
Min. $0.074349
Máx. $0.08159
|
$6.32M 78.45M BB | $50.61M |
|
||
| 582 |
Goldfinch
582
GFI
|
$0.621323 | -0.57% | 1.87% | -16.6% |
30d
-29.68%
60d
-27.96%
90d
-16%
|
Apert. $0.638674
Min. $0.590717
Máx. $0.638674
|
$554.17K 891.92K GFI | $50.34M |
|
||
| 583 |
Zentry
583
ZENT
|
$0.007471 | 0.5% | 4.21% | -13.66% |
30d
-29.2%
60d
-27%
90d
-41.49%
|
Apert. $0.00749781
Min. $0.00712654
Máx. $0.00749781
|
$10.74M 1.44B ZENT | $50.31M |
|
||
| 584 |
Nillion
584
NIL
|
$0.257775 | -0.95% | -1.13% | -29.76% |
30d
-45.27%
60d
-31.84%
90d
-64.38%
|
Apert. $0.264662
Min. $0.24459
Máx. $0.264662
|
$17.39M 67.47M NIL | $50.30M |
|
||
| 585 |
Moonriver
585
MOVR
|
$5.14 | -0.5% | 6.03% | -13.81% |
30d
-28.86%
60d
-18.62%
90d
-20.97%
|
Apert. $5.002
Min. $4.7103
Máx. $5.168
|
$5.45M 1.06M MOVR | $50.12M |
|
||
| 586 |
AI Analysis Token
586
AIAT
|
$0.341405 | 0.14% | -6.7% | -13.88% |
30d
-26.19%
60d
-36.29%
90d
-37.12%
|
Apert. $0.365861
Min. $0.340456
Máx. $0.369193
|
$452.08K 1.32M AIAT | $49.98M |
|
||
| 587 |
AO
587
AO
|
$14.20 | 0.19% | 1.41% | -14.02% |
30d
18.65%
60d
4.14%
90d
-28.55%
|
Apert. $13.99
Min. $13.97
Máx. $14.19
|
$3.05M 214.61K AO | $49.91M |
|
||
| 588 |
Open Campus
588
EDU
|
$0.121442 | -0.95% | 4.12% | -14.47% |
30d
-23.18%
60d
-10.43%
90d
-21.79%
|
Apert. $0.118965
Min. $0.113141
Máx. $0.122616
|
$3.47M 28.60M EDU | $49.88M |
|
||
| 589 |
Bifrost
589
BFC
|
$0.035847 | 0.34% | 3.32% | -20.44% |
30d
15.74%
60d
20.02%
90d
10.93%
|
Apert. $0.035981
Min. $0.034657
Máx. $0.035999
|
$2.08M 58.14M BFC | $49.71M |
|
||
| 590 |
Bone ShibaSwap
590
BONE
|
$0.216150 | -0.85% | 5.87% | -13.99% |
30d
-28.92%
60d
-28.12%
90d
-40.24%
|
Apert. $0.211159
Min. $0.204162
Máx. $0.218018
|
$5.47M 25.30M BONE | $49.70M |
|
||
| 591 |
API3
591
API3
|
$0.574911 | -0.97% | 3.87% | -18.99% |
30d
-28.43%
60d
-25.38%
90d
-55.14%
|
Apert. $0.571016
Min. $0.529837
Máx. $0.580554
|
$11.57M 20.13M API3 | $49.68M |
|
||
| 592 |
Osaka Protocol
592
OSAK
|
$0.00000007 | -1.43% | -0.5% | -14.76% |
30d
-36.69%
60d
-46.28%
90d
9.81%
|
Apert. $0.000000069
Min. $0.000000064
Máx. $0.000000069
|
$51.54K 780.90B OSAK | $49.61M |
|
||
| 593 |
Neutron
593
NTRN
|
$0.083138 | -0.53% | 7.63% | -17.9% |
30d
-34.83%
60d
-39.6%
90d
-45.6%
|
Apert. $0.079152
Min. $0.075979
Máx. $0.083582
|
$3.55M 42.74M NTRN | $49.51M |
|
||
| 594 |
Bubblemaps
594
BMT
|
$0.140784 | 0.46% | 12.52% | 11.13% |
30d
54.55%
60d
68.84%
90d
-6.93%
|
Apert. $0.125327
Min. $0.12473
Máx. $0.140813
|
$64.92M 461.11M BMT | $49.10M |
|
||
| 595 |
Seedify.fund
595
SFUND
|
$0.699799 | 0.31% | 5.68% | -27.27% |
30d
-0.62%
60d
22.79%
90d
10.66%
|
Apert. $0.692868
Min. $0.646849
Máx. $0.699798
|
$2.02M 2.88M SFUND | $49.07M |
|
||
| 596 |
Oasys
596
OAS
|
$0.011156 | 0.55% | 2.97% | -13.5% |
30d
-23.04%
60d
-22.9%
90d
-41.05%
|
Apert. $0.011324
Min. $0.010507
Máx. $0.011368
|
$1.43M 128.03M OAS | $48.98M |
|
||
| 597 |
Undeads Games
597
UDS
|
$1.0682 | 0.24% | -0.16% | -2.97% |
30d
32.83%
60d
66.11%
90d
12.4%
|
Apert. $1.0733
Min. $1.0656
Máx. $1.0752
|
$888.49K 831.74K UDS | $48.92M |
|
||
| 598 |
Quantum Resistant Ledger
598
QRL
|
$0.720095 | -3.58% | 0.35% | 5.63% |
30d
89.77%
60d
122.12%
90d
22.71%
|
Apert. $0.690875
Min. $0.680734
Máx. $0.746868
|
$107.55K 149.35K QRL | $48.92M |
|
||
| 599 |
Pundi AI
599
PUNDIAI
|
$6.92 | 0.43% | 2.68% | -4.19% |
30d
-44.67%
60d
26.59%
90d
2.23%
|
Apert. $6.914
Min. $6.520
Máx. $6.924
|
$14.42M 2.08M PUNDIAI | $48.85M |
|
||
| 600 |
Wrapped Islamic Coin
600
WISLM
|
$0.025629 | - | - | -6.38% |
30d
-18.68%
60d
-19.11%
90d
-37.78%
|
Apert. $0.025736
Min. $0.025629
Máx. $0.025736
|
- - | $48.79M |
|
32.218 Monedas Monitoreadas - Página
12 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.