Cap Mercado $4.03T 2.97%
Volumen 24h $310.25B 28.15%
BTC % 55.03% 0.18%
ETH % 12.09% 2.31%
Monedas 33.460 +11
Exchanges 885
Ultima actualización 11 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
551
Aevo
Aevo
551
AEVO
$0.068368 -0.35% 2.63% -4.16%
30d -37.23%
60d -26.25%
90d -42.85%
Apert. $0.065166
Min. $0.064587
Máx. $0.068608
$18.50M 270.66M AEVO $62.54M
552
Spell Token
Spell Token
552
SPELL
$0.000369 0.02% 3.14% -2.09%
30d -25.53%
60d -24.23%
90d -34.02%
Apert. $0.00035089
Min. $0.00035089
Máx. $0.0003805
$18.63M 50.47B SPELL $62.72M
553 $0.00000008 0.35% 2.72% -23.41%
30d -43.78%
60d -54.27%
90d -56.17%
Apert. $0.00000008
Min. $0.00000008
Máx. $0.000000084
$46.75K 563.20B OSAK $62.63M
554
Hemi
Hemi
554
HEMI
$0.064858 1.62% 4.1% -6.2%
30d 12.77%
60d 269.17%
90d 269.17%
Apert. $0.061415
Min. $0.061222
Máx. $0.064857
$10.79M 166.30M HEMI $63.40M
555
SpaceN
SpaceN
555
SN
$1.56 0.42% 2.78% -2.62%
30d -3.9%
60d 53.91%
90d 0.92%
Apert. $1.5065
Min. $1.5041
Máx. $1.5622
$93.15K 59.62K SN $62.51M
556 $0.002253 -0.11% 1.51% -7.28%
30d -21.6%
60d -26.3%
90d -36.32%
Apert. $0.00222518
Min. $0.00218961
Máx. $0.00225553
$495.55K 219.95M MVL $61.63M
557
WAX
WAX
557
WAXP
$0.013742 -0.16% -0.78% -5.28%
30d -29.59%
60d -32.21%
90d -44.23%
Apert. $0.013739
Min. $0.013288
Máx. $0.013919
$2.80M 203.86M WAXP $61.50M
558 $1.53 -0.01% -0.07% -6.38%
30d -38.78%
60d -57.05%
90d -53.03%
Apert. $1.5084
Min. $1.4874
Máx. $1.5494
$2.22M 1.45M VVV $61.29M
559
Whiteheart
Whiteheart
559
WHITE
$6,908.41 - - -
30d -
60d -
90d -
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
$4.85K - $61.40M
560
Freysa
Freysa
560
FAI
$0.007477 -0.03% -4.69% -23.48%
30d -33.03%
60d -39.8%
90d -56.05%
Apert. $0.00793953
Min. $0.00747729
Máx. $0.00806802
$769.01K 102.85M FAI $61.24M
561
Staked USDT
Staked USDT
561
STUSDT
$1.0039 - 0.01% -0.04%
30d 1.02%
60d 1.72%
90d 0.01%
Apert. $1.0038
Min. $1.0038
Máx. $1.0039
- - $61.23M
562 $0.061706 0.27% 2.35% -7.75%
30d -48.55%
60d -43.09%
90d -64.53%
Apert. $0.0593
Min. $0.058075
Máx. $0.061706
$15.47M 250.72M AIXBT $61.31M
563 $0.061699 0.25% 2.09% -4.77%
30d -34.25%
60d -31.46%
90d -48.95%
Apert. $0.059251
Min. $0.058195
Máx. $0.061699
$4.15M 67.19M FIDA $61.14M
564
Solayer SOL
Solayer SOL
564
sSOL
$212.97 -0.86% -0.16% -1.54%
30d -19.12%
60d 4.11%
90d -2.23%
Apert. $211.08
Min. $206.57
Máx. $216.03
$43.36K 203.00 sSOL $60.45M
565
Venus BUSD
Venus BUSD
565
vBUSD
$0.022323 0.01% -0.04% -1.2%
30d -2.67%
60d 0.09%
90d -
Apert. $0.022321
Min. $0.022312
Máx. $0.022341
- - $60.16M
566 $0.003677 -1.23% -0.14% 243.33%
30d 156.5%
60d 517.15%
90d 517.15%
Apert. $0.00392428
Min. $0.00352494
Máx. $0.00446162
$67.23M 18.29B XPIN $59.21M
567
Audius
Audius
567
AUDIO
$0.043795 -0.15% 0.74% -4.63%
30d -29.52%
60d -31.03%
90d -38.23%
Apert. $0.042848
Min. $0.042522
Máx. $0.044362
$3.83M 87.55M AUDIO $59.79M
568
哈基米
哈基米
568
哈基米
$0.059473 -0.07% 49.69% 51.22%
30d 51293.07%
60d 51293.07%
90d 51293.07%
Apert. $0.038848
Min. $0.03849
Máx. $0.064576
$30.24M 508.51M 哈基米 $59.47M
569
Shentu
Shentu
569
CTK
$0.386133 -1.52% -2.02% 4.07%
30d 4.84%
60d 21.79%
90d -21.66%
Apert. $0.380094
Min. $0.37923
Máx. $0.403241
$2.45M 6.34M CTK $58.52M
570
CyberConnect
CyberConnect
570
CYBER
$1.1217 -0.06% 0.51% -1.74%
30d -37.11%
60d -47.25%
90d -36.07%
Apert. $1.0907
Min. $1.0829
Máx. $1.1252
$11.22M 10.00M CYBER $59.28M
571
KGeN
KGeN
571
KGEN
$0.303195 1.59% -15.74% 73.12%
30d -45.71%
60d -45.71%
90d -45.71%
Apert. $0.308287
Min. $0.298439
Máx. $0.440237
$85.98M 283.59M KGEN $60.24M
572 $0.314237 1.34% 6.47% 7.09%
30d -16.31%
60d -18.34%
90d -29.43%
Apert. $0.289063
Min. $0.289063
Máx. $0.331908
$31.84M 101.33M KNC $59.87M
573 $0.302970 -1.39% -2.66% -21.12%
30d -78.66%
60d -78.66%
90d -78.66%
Apert. $0.313598
Min. $0.30297
Máx. $0.318657
$45.37M 149.75M MIRA $57.94M
574
Propy
Propy
574
PRO
$0.586579 - 4.79% -7.06%
30d -34.96%
60d -20.1%
90d -33.66%
Apert. $0.550646
Min. $0.549753
Máx. $0.586622
$8.99M 15.33M PRO $58.66M
575
Dohrnii
Dohrnii
575
DHN
$3.43 0.07% 0.73% 4.05%
30d -0.81%
60d 2.83%
90d -50.33%
Apert. $3.4044
Min. $3.4031
Máx. $3.4293
$250.10K 72.93K DHN $58.56M
576 $0.060414 -0.01% -36.19% -7.05%
30d -24.47%
60d -40.27%
90d -46.64%
Apert. $0.094388
Min. $0.055086
Máx. $0.096538
$12.26K 202.99K KEEP $58.47M
577
Caldera
Caldera
577
CALDERA1
$0.393391 -0.08% 0.44% -11.15%
30d -46.31%
60d -53.25%
90d -67.91%
Apert. $0.386448
Min. $0.379052
Máx. $0.394012
$13.03M 33.12M CALDERA1 $58.42M
578
IQ
IQ
578
IQ
$0.002489 -0.04% 2.17% -7.11%
30d -27.45%
60d -26.06%
90d -39.58%
Apert. $0.00241613
Min. $0.00238487
Máx. $0.00249047
$1.02M 409.65M IQ $58.36M
579 $0.080003 0.05% 1.22% -6.7%
30d -12.84%
60d 42.22%
90d 21.16%
Apert. $0.081723
Min. $0.078868
Máx. $0.081723
$3.86M 48.25M SRX $58.04M
580
Wrapped ONUS
Wrapped ONUS
580
WONUS
$0.606864 - 3.97% -1.51%
30d -11.58%
60d -33.95%
90d -40.68%
Apert. $0.579345
Min. $0.574431
Máx. $0.606867
- - $57.99M
581 $0.068104 0.31% -2.75% -8.36%
30d -20.15%
60d -49.83%
90d -52.47%
Apert. $0.069921
Min. $0.067131
Máx. $0.070237
$19.48M 286.10M ALCH $57.89M
582
Mythos
Mythos
582
MYTH
$0.068111 3.01% 7.35% 70.21%
30d -11.82%
60d -17.94%
90d -46.58%
Apert. $0.061333
Min. $0.061333
Máx. $0.068111
$169.16K 2.48M MYTH $59.25M
583
Xai
Xai
583
XAI
$0.028341 -0.07% 2.21% -2.92%
30d -44.51%
60d -41.12%
90d -55.93%
Apert. $0.027535
Min. $0.02737
Máx. $0.028638
$8.00M 282.17M XAI $57.00M
584
DeBridge
DeBridge
584
DBR
$0.029431 0.46% -11.62% -5.15%
30d 24.08%
60d 26.48%
90d 37.65%
Apert. $0.033416
Min. $0.029295
Máx. $0.033436
$9.56M 324.90M DBR $56.64M
585
Cheelee
Cheelee
585
CHEEL
$0.983692 -0.33% -0.46% -8.01%
30d -33.64%
60d -70.65%
90d -76.49%
Apert. $0.997
Min. $0.983527
Máx. $0.997
$2.68M 2.72M CHEEL $55.90M
586
Pixels
Pixels
586
PIXEL
$0.018469 -0.04% 0.99% -8.08%
30d -44.79%
60d -43.85%
90d -58.22%
Apert. $0.017897
Min. $0.017773
Máx. $0.018764
$8.94M 483.83M PIXEL $55.56M
587
STBL
STBL
587
STBL
$0.111353 0.4% 17.74% -20.94%
30d -72.1%
60d 789.61%
90d 789.61%
Apert. $0.085326
Min. $0.085326
Máx. $0.121516
$89.83M 806.75M STBL $55.68M
588
PYTHIA
PYTHIA
588
PYTHIA
$0.055344 -0.13% -0.96% 0.21%
30d -26.6%
60d -50.07%
90d -47.4%
Apert. $0.055223
Min. $0.054038
Máx. $0.056745
$1.42M 25.66M PYTHIA $55.25M
589 $0.055215 -0.04% 1.45% -8.65%
30d -43.75%
60d -37.96%
90d -61.76%
Apert. $0.053354
Min. $0.052606
Máx. $0.055251
$10.40M 188.33M GOAT $55.21M
590
Binance USD
Binance USD
590
BUSD
$1.0009 0.03% -0.02% -1.17%
30d -3.12%
60d 0.11%
90d -
Apert. $1.0009
Min. $1.0001
Máx. $1.0014
$2.79M 2.79M BUSD $55.08M
591
Hivemapper
Hivemapper
591
HONEY
$0.011030 -0.65% -1.47% -10.52%
30d -31.27%
60d -43.57%
90d -54.56%
Apert. $0.011021
Min. $0.010754
Máx. $0.011414
$571.43K 51.81M HONEY $54.69M
592 $0.108997 0.06% 1.19% -4.5%
30d -24.96%
60d -28.38%
90d -38.51%
Apert. $0.10609
Min. $0.10588
Máx. $0.108997
$4.43M 40.62M MLK $54.94M
593
Manta Network
Manta Network
593
MANTA
$0.121940 0.32% 2.48% -5.94%
30d -44.2%
60d -41.74%
90d -51.92%
Apert. $0.118075
Min. $0.116854
Máx. $0.122826
$9.20M 75.42M MANTA $55.04M
594
Doodles
Doodles
594
DOOD
$0.006918 -1.26% -3.64% -19.64%
30d 70.76%
60d 130.47%
90d 56.07%
Apert. $0.00718904
Min. $0.00688225
Máx. $0.0072962
$17.76M 2.57B DOOD $53.96M
595
Sign
Sign
595
SIGN
$0.040680 0.56% 0.79% -7.67%
30d -52.06%
60d -39.8%
90d -48.05%
Apert. $0.040189
Min. $0.039376
Máx. $0.040981
$6.47M 159.14M SIGN $54.92M
596
Ergo
Ergo
596
ERG
$0.667735 0.58% 5.53% -3.83%
30d -17.66%
60d -27.08%
90d -43.76%
Apert. $0.629799
Min. $0.627617
Máx. $0.683787
$295.93K 443.19K ERG $61.78M
597
Anime
Anime
597
ANIME
$0.009857 0.15% 2.19% -6.86%
30d -38.46%
60d -39.86%
90d -52.83%
Apert. $0.00949554
Min. $0.00943235
Máx. $0.0099164
$13.82M 1.40B ANIME $54.59M
598
Cookie
Cookie
598
COOKIE
$0.087390 0.18% 1.67% -8.27%
30d -33.17%
60d -33.64%
90d -58.85%
Apert. $0.085492
Min. $0.083315
Máx. $0.087895
$10.37M 118.64M COOKIE $54.50M
599
Eurite
Eurite
599
EURI
$1.1653 0.03% 0.1% 0.85%
30d -0.71%
60d 0.43%
90d -0.65%
Apert. $1.1643
Min. $1.1634
Máx. $1.1667
$8.44M 7.24M EURI $54.33M
600
Sonic SVM
Sonic SVM
600
SON
$0.132011 0.32% 2.35% -0.99%
30d -34.88%
60d -32.88%
90d -49.78%
Apert. $0.127606
Min. $0.126174
Máx. $0.132011
$10.00M 75.77M SON $54.38M
33.460 Monedas Monitoreadas - Página 12 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.