Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Chia Network
551
XCH
|
$2.71 | -0.01% | 0.8% | 7.59% |
30d
-3.63%
60d
-49.4%
90d
-46.9%
|
Apert. $2.7107
Min. $2.6197
Máx. $2.7541
|
$1.69M 624.34K XCH | $39.08M |
|
||
| 552 |
Dogelon Mars
552
ELON
|
$0.00000004 | 0.2% | 0.55% | 4.82% |
30d
21.45%
60d
-24.76%
90d
-29.73%
|
Apert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
|
$1.11M 28.36T ELON | $38.98M |
|
||
| 553 |
Irys
553
IRYS
|
$0.017804 | 0.46% | 0.43% | 1.75% |
30d
-59.23%
60d
-66.71%
90d
-44.89%
|
Apert. $0.018118
Min. $0.017634
Máx. $0.018118
|
$3.79M 212.66M IRYS | $38.99M |
|
||
| 554 |
Ant.FUN
554
ANB
|
$0.020518 | 0.04% | 0.14% | 1.72% |
30d
6.8%
60d
4.68%
90d
-0.03%
|
Apert. $0.020359
Min. $0.020213
Máx. $0.020532
|
$1.30M 63.57M ANB | $38.75M |
|
||
| 555 |
ICON
555
ICX
|
$0.035539 | 0.53% | -3.81% | 0.81% |
30d
-9.08%
60d
-40.27%
90d
-42.64%
|
Apert. $0.037199
Min. $0.035351
Máx. $0.037261
|
$1.89M 53.14M ICX | $38.88M |
|
||
| 556 |
Verified Emeralds
556
VEREM
|
$15.44 | 0.32% | -1.18% | -4.95% |
30d
-8.27%
60d
-91.55%
90d
-91.55%
|
Apert. $15.77
Min. $15.39
Máx. $15.83
|
$3.12M 201.98K VEREM | $38.61M |
|
||
| 557 |
Collect on Fanable
557
COLLECT
|
$0.073537 | 2.05% | -2.25% | 91.82% |
30d
16.48%
60d
-22.49%
90d
162.79%
|
Apert. $0.069954
Min. $0.063336
Máx. $0.075585
|
$20.52M 278.99M COLLECT | $39.49M |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.148804 | 0.02% | -2.6% | - |
30d
-8.6%
60d
-39.43%
90d
-35.3%
|
Apert. $0.1537
Min. $0.148089
Máx. $0.153849
|
$1.07M 7.19M PUNDIX | $38.45M |
|
||
| 559 |
swETH
559
SWETH
|
$2,312.50 | - | -1.53% | 4.44% |
30d
8.39%
60d
-34.45%
90d
-31.98%
|
Apert. $2,436.30
Min. $2,303.17
Máx. $2,436.30
|
- - | $38.38M |
|
||
| 560 |
Notcoin
560
NOT
|
$0.000382 | -0.04% | -5.63% | 5.12% |
30d
-2.11%
60d
-40.27%
90d
-31.47%
|
Apert. $0.00041261
Min. $0.0003824
Máx. $0.0004138
|
$7.70M 20.14B NOT | $38.02M |
|
||
| 561 |
ApeX Protocol
561
APEX
|
$0.273515 | -0.79% | -0.15% | -1.45% |
30d
-0.64%
60d
-31.92%
90d
-45.65%
|
Apert. $0.283847
Min. $0.262909
Máx. $0.283847
|
$2.20M 8.04M APEX | $37.65M |
|
||
| 562 |
Ontology
562
ONT
|
$0.040459 | 0.11% | -4.69% | -0.56% |
30d
-7.53%
60d
-37.73%
90d
-37.53%
|
Apert. $0.042669
Min. $0.040413
Máx. $0.042785
|
$4.46M 110.22M ONT | $37.80M |
|
||
| 563 |
Pixels
563
PIXEL
|
$0.011479 | 0.49% | -19.98% | 125.93% |
30d
112.92%
60d
23.76%
90d
25.82%
|
Apert. $0.014413
Min. $0.011422
Máx. $0.015038
|
$99.45M 8.66B PIXEL | $37.90M |
|
||
| 564 |
Propy
564
PRO
|
$0.377185 | 0.18% | -0.88% | 6.73% |
30d
12.13%
60d
0.18%
90d
-0.44%
|
Apert. $0.378699
Min. $0.373327
Máx. $0.383153
|
$2.56M 6.79M PRO | $37.72M |
|
||
| 565 |
KGeN
565
KGEN
|
$0.179185 | 0.65% | -5.55% | -17.02% |
30d
5.3%
60d
-14.77%
90d
-10.44%
|
Apert. $0.190645
Min. $0.172238
Máx. $0.191948
|
$8.48M 47.31M KGEN | $37.82M |
|
||
| 566 |
Frankencoin
566
ZCHF
|
$1.2646 | 0.01% | -0.12% | -1.77% |
30d
-2.87%
60d
1.15%
90d
0.46%
|
Apert. $1.2700
Min. $1.2639
Máx. $1.2700
|
$64.57K 51.06K ZCHF | $37.45M |
|
||
| 567 |
Snek
567
SNEK
|
$0.000500 | 0.34% | -2.75% | -0.96% |
30d
-9.56%
60d
-52.67%
90d
-49.99%
|
Apert. $0.00051769
Min. $0.00048527
Máx. $0.00051985
|
$1.17M 2.35B SNEK | $37.35M |
|
||
| 568 |
Gold tokenized ETF (xStock)
568
GLDX
|
$460.87 | -0.13% | -0.52% | -2.87% |
30d
1.59%
60d
9.04%
90d
16.31%
|
Apert. $462.03
Min. $460.06
Máx. $464.00
|
$361.38K 784.00 GLDX | $36.97M |
|
||
| 569 |
Mass Vehicle Ledger
569
MVL
|
$0.001331 | 0.15% | -0.12% | -0.94% |
30d
-5.28%
60d
-25.66%
90d
-22.99%
|
Apert. $0.00133934
Min. $0.00132586
Máx. $0.00133934
|
$120.52K 90.54M MVL | $37.01M |
|
||
| 570 |
EGL1
570
EGL1
|
$0.036975 | 0.1% | -0.88% | -0.47% |
30d
-3.66%
60d
115.65%
90d
110.65%
|
Apert. $0.037436
Min. $0.036921
Máx. $0.037516
|
$2.06M 55.62M EGL1 | $36.97M |
|
||
| 571 |
APRO
571
AT
|
$0.147890 | 0.19% | 1.99% | -3.39% |
30d
-7.59%
60d
-7.3%
90d
60.18%
|
Apert. $0.146822
Min. $0.144063
Máx. $0.14789
|
$5.12M 34.62M AT | $36.97M |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000587 | -0.48% | -1.44% | 4.66% |
30d
-14.15%
60d
-49.99%
90d
-44.8%
|
Apert. $0.00060654
Min. $0.00058395
Máx. $0.00060654
|
$6.03M 10.27B MEME | $36.69M |
|
||
| 573 |
aPriori
573
APR
|
$0.170144 | -0.15% | 29.95% | 48.04% |
30d
101.78%
60d
39.82%
90d
75.16%
|
Apert. $0.132154
Min. $0.130571
Máx. $0.17317
|
$11.08M 65.12M APR | $36.74M |
|
||
| 574 |
Gravity
574
G
|
$0.003439 | -0.48% | 1.25% | 5.15% |
30d
-15.53%
60d
-26.9%
90d
-33.37%
|
Apert. $0.00341905
Min. $0.00333709
Máx. $0.00345606
|
$1.56M 454.48M G | $36.45M |
|
||
| 575 |
RSK Infrastructure Framework
575
RIF
|
$0.036488 | -0.07% | -1.87% | 12.51% |
30d
4.88%
60d
1.19%
90d
5.57%
|
Apert. $0.037891
Min. $0.036487
Máx. $0.037906
|
$830.15K 22.75M RIF | $36.49M |
|
||
| 576 |
IOStoken
576
IOST
|
$0.001138 | 0.03% | -1.36% | 3.48% |
30d
-7.1%
60d
-31.77%
90d
-30.22%
|
Apert. $0.00115921
Min. $0.00113034
Máx. $0.00115952
|
$3.86M 3.39B IOST | $36.51M |
|
||
| 577 |
Victoria VR
577
VR
|
$0.002154 | -0.87% | -1.35% | -5.36% |
30d
-23.79%
60d
-47.3%
90d
-48.53%
|
Apert. $0.00219508
Min. $0.0021537
Máx. $0.00220125
|
$840.74K 390.37M VR | $36.18M |
|
||
| 578 |
RateX
578
RTX
|
$2.19 | -0.11% | 1.17% | -3.36% |
30d
-14.31%
60d
-17.98%
90d
29.21%
|
Apert. $2.1643
Min. $2.1378
Máx. $2.1915
|
$27.20M 12.44M RTX | $36.43M |
|
||
| 579 |
GoPlus Security
579
GPS
|
$0.008367 | -0.3% | -1.63% | -5.32% |
30d
-19.7%
60d
47.41%
90d
54%
|
Apert. $0.00838795
Min. $0.0083672
Máx. $0.00875452
|
$5.30M 633.16M GPS | $36.14M |
|
||
| 580 |
ConstitutionDAO
580
PEOPLE
|
$0.007144 | -0.27% | -5.04% | 3.46% |
30d
9.97%
60d
-35.17%
90d
-22.81%
|
Apert. $0.00758527
Min. $0.00713952
Máx. $0.00764355
|
$8.87M 1.24B PEOPLE | $36.15M |
|
||
| 581 |
Katana Network
581
KATANANETWOR1
|
$0.015477 | - | - | 27.56% |
30d
-42.04%
60d
-42.04%
90d
-42.04%
|
Apert. $0.015476
Min. $0.015476
Máx. $0.015476
|
- - | $36.25M |
|
||
| 582 |
Particle Network
582
PARTI
|
$0.080091 | -0.62% | -1.97% | -6.98% |
30d
-20.02%
60d
-17.82%
90d
-18.3%
|
Apert. $0.081162
Min. $0.079585
Máx. $0.082055
|
$8.25M 103.05M PARTI | $36.01M |
|
||
| 583 |
Power Ledger
583
POWR
|
$0.063753 | 0.02% | -2.46% | 4.13% |
30d
-2.41%
60d
-32.41%
90d
-24.39%
|
Apert. $0.064053
Min. $0.063745
Máx. $0.0656
|
$2.71M 42.58M POWR | $36.22M |
|
||
| 584 |
PumpMeme
584
PM
|
$1.1284 | 0.14% | -0.81% | 4.56% |
30d
8.13%
60d
7.39%
90d
0.92%
|
Apert. $1.1477
Min. $1.1267
Máx. $1.1532
|
$156.89K 139.05K PM | $36.12M |
|
||
| 585 |
Nasdaq tokenized stock (xStock)
585
QQQX
|
$595.84 | - | 0.17% | -0.65% |
30d
-1.42%
60d
-4.75%
90d
-3.01%
|
Apert. $595.56
Min. $593.31
Máx. $596.54
|
$1.70M 2.85K QQQX | $35.88M |
|
||
| 586 |
Ampleforth
586
AMPL
|
$1.2657 | - | -3.99% | 6.06% |
30d
5.6%
60d
-3.65%
90d
4.43%
|
Apert. $1.3195
Min. $1.2558
Máx. $1.3195
|
$2.00 1.00 AMPL | $35.79M |
|
||
| 587 |
Babylon
587
BABY
|
$0.012613 | 0.08% | -6.21% | 9.27% |
30d
-4.73%
60d
-30.11%
90d
-29.4%
|
Apert. $0.013989
Min. $0.012602
Máx. $0.013989
|
$7.98M 632.62M BABY | $35.76M |
|
||
| 588 |
Locus Chain
588
LOCUS
|
$0.008605 | -1.71% | -7.26% | -12.49% |
30d
-38.5%
60d
1.97%
90d
10.73%
|
Apert. $0.00925944
Min. $0.00860537
Máx. $0.00933667
|
$174.53K 20.28M LOCUS | $35.11M |
|
||
| 589 |
AIHub
589
AIH
|
$31.75 | 4.05% | 12.1% | 40.31% |
30d
169.81%
60d
791.89%
90d
1099.8%
|
Apert. $28.32
Min. $28.31
Máx. $35.25
|
- - | $37.15M |
|
||
| 590 |
Enjin Coin
590
ENJ
|
$0.018323 | -0.41% | -0.97% | 2.63% |
30d
-15.19%
60d
-41.5%
90d
-39.9%
|
Apert. $0.018577
Min. $0.01823
Máx. $0.018693
|
$5.49M 299.37M ENJ | $35.56M |
|
||
| 591 |
DEAPcoin
591
DEP
|
$0.001193 | 0.08% | -0.01% | -2.31% |
30d
-7.81%
60d
-10.04%
90d
3.19%
|
Apert. $0.00119553
Min. $0.0011877
Máx. $0.00119785
|
$184.28K 154.47M DEP | $35.66M |
|
||
| 592 |
CyberConnect
592
CYBER
|
$0.554629 | -0.03% | 0.8% | 7.53% |
30d
-4.46%
60d
-28.41%
90d
-27.78%
|
Apert. $0.550552
Min. $0.547419
Máx. $0.616779
|
$42.56M 76.73M CYBER | $35.60M |
|
||
| 593 |
Savings crvUSD
593
SCRVUSD
|
$1.0937 | - | -0.01% | 0.09% |
30d
0.79%
60d
0.97%
90d
1.74%
|
Apert. $1.0938
Min. $1.0934
Máx. $1.0940
|
$231.00 212.00 SCRVUSD | $35.59M |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$1.0000 | - | 0.05% | 0.04% |
30d
-
60d
0.01%
90d
-0.02%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$562.76K 562.74K CDUSD | $35.56M |
|
||
| 595 |
SUPERFORTUNE
595
GUA
|
$0.285764 | 0.49% | 1.26% | 6.54% |
30d
98.71%
60d
129.74%
90d
135.2%
|
Apert. $0.28393
Min. $0.281411
Máx. $0.285764
|
$1.26B 4.42B GUA | $35.72M |
|
||
| 596 |
Wiki Cat
596
WKC
|
$0.00000007 | 1.33% | 2.59% | 26.82% |
30d
26.6%
60d
-15.84%
90d
16.82%
|
Apert. $0.000000064
Min. $0.000000062
Máx. $0.000000066
|
$210.15K 3.18T WKC | $35.93M |
|
||
| 597 |
Thena
597
THE
|
$0.273300 | 0.01% | -3.12% | 5.16% |
30d
-0.34%
60d
9.76%
90d
52.66%
|
Apert. $0.282628
Min. $0.273259
Máx. $0.284176
|
$5.08M 18.57M THE | $35.24M |
|
||
| 598 |
Volo Staked SUI
598
VSUI
|
$1.0487 | - | -1.06% | 10.13% |
30d
8.8%
60d
-45.8%
90d
-36.95%
|
Apert. $1.0757
Min. $1.0429
Máx. $1.0757
|
$3.62K 3.45K VSUI | $35.23M |
|
||
| 599 |
Useless Coin
599
USELESS
|
$0.035165 | -0.04% | -7.8% | -11.57% |
30d
10.06%
60d
-69.41%
90d
-59.61%
|
Apert. $0.039446
Min. $0.034728
Máx. $0.039519
|
$6.45M 183.41M USELESS | $35.13M |
|
||
| 600 |
Harmony
600
ONE
|
$0.002375 | 0.62% | -2.47% | 0.81% |
30d
-1.97%
60d
-43.19%
90d
-37.04%
|
Apert. $0.00250446
Min. $0.00235758
Máx. $0.00250446
|
$3.12M 1.32B ONE | $35.33M |
|
34.340 Monedas Monitoreadas - Página
12 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.