Cap Mercado $2.83T
-3.98%
Volumen 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Secret
551
SCRT
|
$0.122591 | -0.75% | 9.57% | -17.64% |
30d
16.97%
60d
-10.26%
90d
-33.08%
|
Apert. $0.118109
Min. $0.110307
Máx. $0.125337
|
$6.94M 56.64M SCRT | $40.58M |
|
||
| 552 |
APRO
552
AT
|
$0.162120 | -0.5% | 3.72% | 4.67% |
30d
-5.87%
60d
13.98%
90d
-58.46%
|
Apert. $0.161055
Min. $0.156352
Máx. $0.163469
|
$9.17M 56.54M AT | $40.53M |
|
||
| 553 |
XPIN Network
553
XPIN
|
$0.002276 | 1.53% | 1.41% | -2.68% |
30d
-2.02%
60d
3.47%
90d
-62.79%
|
Apert. $0.00226186
Min. $0.00222975
Máx. $0.00230713
|
$5.28M 2.32B XPIN | $40.49M |
|
||
| 554 |
Power Protocol
554
POWERPROTOCO1
|
$0.192148 | -0.6% | 6.94% | -2.79% |
30d
-41.64%
60d
137.31%
90d
137.31%
|
Apert. $0.183566
Min. $0.175214
Máx. $0.198072
|
$5.74M 29.89M POWERPROTOCO1 | $40.35M |
|
||
| 555 |
Volo Staked SUI
555
VSUI
|
$1.1924 | 2.17% | 1.44% | -20.41% |
30d
-28.43%
60d
-33.09%
90d
-46.68%
|
Apert. $1.2463
Min. $1.1645
Máx. $1.2463
|
$43.09K 36.14K VSUI | $40.06M |
|
||
| 556 |
SwftCoin
556
SWFTC
|
$0.004004 | 1.47% | 2.76% | -8.86% |
30d
-2.28%
60d
-24.72%
90d
-27.57%
|
Apert. $0.00395093
Min. $0.00385342
Máx. $0.00400435
|
$1.49M 371.50M SWFTC | $40.04M |
|
||
| 557 |
Audiera
557
BEAT
|
$0.197068 | -0.43% | 4.24% | -25.17% |
30d
-75.3%
60d
-79.7%
90d
68.61%
|
Apert. $0.208834
Min. $0.174837
Máx. $0.208834
|
$13.83M 70.20M BEAT | $40.01M |
|
||
| 558 |
Binance USD
558
BUSD
|
$0.9986 | -0.05% | -0.08% | -0.22% |
30d
-0.21%
60d
-0.22%
90d
-0.15%
|
Apert. $0.9996
Min. $0.9986
Máx. $1.0061
|
$3.22M 3.23M BUSD | $39.97M |
|
||
| 559 |
ECOMI
559
OMI
|
$0.000141 | 1.23% | 3.55% | -9.85% |
30d
-28.05%
60d
-37.72%
90d
17.43%
|
Apert. $0.00014365
Min. $0.00013359
Máx. $0.00014926
|
$1.39M 9.84B OMI | $39.94M |
|
||
| 560 | $75.45 | 0.83% | -1.65% | -24.59% |
30d
16.12%
60d
42.8%
90d
72.03%
|
Apert. $77.40
Min. $74.82
Máx. $77.40
|
$5.74M 76.14K SLVon | $39.59M |
|
|||
| 561 |
Restaked Swell Ethereum
561
RSWETH
|
$2,463.15 | -2.59% | -6.37% | -19.52% |
30d
-25.67%
60d
-23.35%
90d
-35.38%
|
Apert. $2,763.21
Min. $2,463.15
Máx. $2,763.21
|
$23.80K 9.00 RSWETH | $39.53M |
|
||
| 562 |
ApeX Protocol
562
APEX
|
$0.285165 | 0.92% | 2.83% | -19.11% |
30d
-47.12%
60d
-51.99%
90d
-66.47%
|
Apert. $0.289683
Min. $0.27327
Máx. $0.292784
|
$11.82M 41.45M APEX | $39.15M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$1.77 | 1.55% | 4.92% | -8.67% |
30d
-16.25%
60d
-30.7%
90d
-38.32%
|
Apert. $1.7763
Min. $1.6757
Máx. $1.8262
|
$4.78M 2.70M RPL | $39.10M |
|
||
| 564 |
Stronghold Token
564
SHX
|
$0.006683 | 0.67% | -0.91% | -14.46% |
30d
-15.68%
60d
-42.79%
90d
-40.88%
|
Apert. $0.00695069
Min. $0.00663169
Máx. $0.00700958
|
$1.02M 152.84M SHX | $38.72M |
|
||
| 565 |
Mango Markets
565
MNGO
|
$0.034648 | -0.14% | 1% | 95.04% |
30d
77.95%
60d
109.19%
90d
117.33%
|
Apert. $0.035428
Min. $0.033994
Máx. $0.035428
|
$10.23K 295.19K MNGO | $38.72M |
|
||
| 566 |
Orbs
566
ORBS
|
$0.008871 | 0.6% | 0.09% | -12.63% |
30d
-13.57%
60d
-19.97%
90d
-25.39%
|
Apert. $0.00964762
Min. $0.00868399
Máx. $0.00964762
|
$5.09M 574.08M ORBS | $38.44M |
|
||
| 567 |
Acurast
567
ACU
|
$0.176691 | -2.29% | -5.16% | 0.15% |
30d
-0.65%
60d
-0.65%
90d
-0.65%
|
Apert. $0.196863
Min. $0.171561
Máx. $0.196863
|
$24.19M 136.93M ACU | $38.34M |
|
||
| 568 |
ECOMI (Old)
568
OMI
|
$0.000141 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$587.53K - | $38.15M |
|
||
| 569 |
ConstitutionDAO
569
PEOPLE
|
$0.007534 | 1.24% | 4.83% | -15.64% |
30d
-30.58%
60d
-26.43%
90d
-26.03%
|
Apert. $0.00763911
Min. $0.00716767
Máx. $0.00768537
|
$14.52M 1.93B PEOPLE | $38.12M |
|
||
| 570 |
Liquity V2
570
BOLD
|
$0.9999 | -0.03% | 0.04% | -0.02% |
30d
0.06%
60d
0.28%
90d
-0.37%
|
Apert. $0.9997
Min. $0.9993
Máx. $1.0004
|
$1.31M 1.31M BOLD | $38.11M |
|
||
| 571 |
RSK Infrastructure Framework
571
RIF
|
$0.037985 | 0.27% | 7.41% | 2.27% |
30d
5.15%
60d
3.3%
90d
-12.26%
|
Apert. $0.036959
Min. $0.035362
Máx. $0.039675
|
$3.85M 101.42M RIF | $37.99M |
|
||
| 572 |
AI Companions
572
AIC
|
$0.050598 | 0.3% | -3.13% | -22.63% |
30d
-35.54%
60d
-53.65%
90d
-73.82%
|
Apert. $0.05251
Min. $0.047877
Máx. $0.053514
|
$2.71M 53.50M AIC | $37.95M |
|
||
| 573 |
Corn
573
CORN
|
$0.072013 | 1.06% | 2.54% | 1.59% |
30d
1.82%
60d
-11.94%
90d
28.48%
|
Apert. $0.070341
Min. $0.069809
Máx. $0.072012
|
$6.09M 84.63M CORN | $37.81M |
|
||
| 574 |
Klickl Token
574
KLK
|
$0.377835 | -0.36% | -1.62% | -5.95% |
30d
-9.22%
60d
-6.42%
90d
-15.31%
|
Apert. $0.388891
Min. $0.374038
Máx. $0.388891
|
$967.05K 2.56M KLK | $37.78M |
|
||
| 575 |
CROSS
575
CROSS
|
$0.112638 | 0.69% | -0.57% | -8.73% |
30d
-16.51%
60d
-5.47%
90d
-4.68%
|
Apert. $0.11675
Min. $0.110999
Máx. $0.117053
|
$4.62M 40.99M CROSS | $37.76M |
|
||
| 576 |
Wootrade
576
WOO
|
$0.019897 | 1.44% | 2.66% | -15.44% |
30d
-32.39%
60d
-27.08%
90d
-41.45%
|
Apert. $0.020781
Min. $0.019292
Máx. $0.020781
|
$4.57M 229.83M WOO | $37.58M |
|
||
| 577 |
tokenbot
577
CLANKER
|
$38.09 | 3.89% | 4.69% | 64.93% |
30d
7.42%
60d
-33.23%
90d
-47.31%
|
Apert. $40.07
Min. $35.63
Máx. $57.38
|
$87.28M 2.29M CLANKER | $37.56M |
|
||
| 578 |
Alphabet tokenized stock (xStock)
578
GOOGLX
|
$335.85 | 0.14% | -0.12% | 0.8% |
30d
6.98%
60d
4.87%
90d
18.79%
|
Apert. $337.03
Min. $333.40
Máx. $337.40
|
$6.02M 17.93K GOOGLX | $37.48M |
|
||
| 579 |
OLAXBT
579
AIO
|
$0.162711 | -0.17% | 2.37% | 6.69% |
30d
50.67%
60d
99.19%
90d
14.32%
|
Apert. $0.160067
Min. $0.156959
Máx. $0.172675
|
$14.69M 90.31M AIO | $37.46M |
|
||
| 580 |
Surge
580
SURGE
|
$0.076172 | 6.86% | 25.02% | -4.88% |
30d
144.7%
60d
33.93%
90d
265.23%
|
Apert. $0.073717
Min. $0.060925
Máx. $0.076249
|
$16.44M 215.88M SURGE | $37.32M |
|
||
| 581 |
CARV
581
CARV
|
$0.073414 | 0.97% | 2.31% | -21.53% |
30d
-39.68%
60d
-46.35%
90d
-58.95%
|
Apert. $0.075847
Min. $0.070594
Máx. $0.077524
|
$13.63M 185.61M CARV | $37.27M |
|
||
| 582 |
Giggle Fund
582
GIGGLE
|
$37.45 | 0.85% | 4.45% | -22.05% |
30d
-47.27%
60d
-61.02%
90d
-42.47%
|
Apert. $39.48
Min. $35.43
Máx. $39.48
|
$32.73M 874.17K GIGGLE | $37.21M |
|
||
| 583 |
Whiteheart
583
WHITE
|
$4,184.70 | - | -3.13% | -16.58% |
30d
-18%
60d
-13.78%
90d
-13.78%
|
Apert. $4,320.20
Min. $4,184.69
Máx. $4,320.20
|
$31.11K - | $37.19M |
|
||
| 584 |
Big Time
584
BIGTIME
|
$0.017684 | 1.02% | 5.7% | -14.84% |
30d
-15.28%
60d
-26.94%
90d
-36.12%
|
Apert. $0.017918
Min. $0.016547
Máx. $0.018481
|
$21.58M 1.22B BIGTIME | $36.83M |
|
||
| 585 |
Neiro
585
NEIRO
|
$0.000087 | 1.36% | 2.62% | -22.7% |
30d
-32.4%
60d
-37.17%
90d
-45.23%
|
Apert. $0.00009172
Min. $0.00008358
Máx. $0.00009172
|
$30.05M 344.27B NEIRO | $36.72M |
|
||
| 586 |
Wrapped Apertum
586
WAPTM
|
$0.569901 | -0.46% | -5.07% | -0.2% |
30d
-29.65%
60d
21.8%
90d
-0.79%
|
Apert. $0.617252
Min. $0.5699
Máx. $0.617252
|
$181.11K 317.79K WAPTM | $36.71M |
|
||
| 587 |
Spell Token
587
SPELL
|
$0.000214 | 0.49% | 1% | -10.44% |
30d
-17.57%
60d
-19.17%
90d
-26.8%
|
Apert. $0.00022184
Min. $0.00020905
Máx. $0.00022184
|
$4.85M 22.72B SPELL | $36.64M |
|
||
| 588 |
COTI
588
COTI
|
$0.013912 | 1.02% | 4.62% | -20.58% |
30d
-36.99%
60d
-50.56%
90d
-51.84%
|
Apert. $0.014477
Min. $0.013146
Máx. $0.014477
|
$5.58M 400.89M COTI | $36.61M |
|
||
| 589 |
Coinbase Wrapped XRP
589
CBXRP
|
$1.60 | 0.26% | 1.88% | -13.53% |
30d
-19.5%
60d
-26.54%
90d
-32.46%
|
Apert. $1.6427
Min. $1.5703
Máx. $1.6720
|
$2.34M 1.46M CBXRP | $36.54M |
|
||
| 590 |
Chintai
590
CHEXT
|
$0.036507 | 3.41% | -0.69% | -34.21% |
30d
12.88%
60d
-2.89%
90d
-22.57%
|
Apert. $0.038224
Min. $0.0353
Máx. $0.039029
|
$362.21K 9.92M CHEXT | $36.44M |
|
||
| 591 |
Space and Time
591
SXT
|
$0.025959 | 0.25% | -3.29% | -4.68% |
30d
2.17%
60d
-19.65%
90d
-46.32%
|
Apert. $0.028184
Min. $0.025388
Máx. $0.028184
|
$11.83M 455.58M SXT | $36.34M |
|
||
| 592 |
Orbler
592
ORBR
|
$0.035711 | -0.07% | 0.3% | -9.4% |
30d
-30.84%
60d
-40.09%
90d
-44.21%
|
Apert. $0.035623
Min. $0.035601
Máx. $0.035926
|
$12.15K 340.13K ORBR | $36.27M |
|
||
| 593 |
Civic
593
CVC
|
$0.036157 | 1.93% | 2.04% | -14.51% |
30d
-17.23%
60d
-22.46%
90d
-30.67%
|
Apert. $0.037136
Min. $0.034782
Máx. $0.040889
|
$33.28M 920.43M CVC | $36.16M |
|
||
| 594 |
Banana For Scale
594
BANANA
|
$0.003614 | 1.3% | -0.23% | -12.46% |
30d
-12.37%
60d
-8.48%
90d
41.41%
|
Apert. $0.00373238
Min. $0.00338593
Máx. $0.00373238
|
$12.42M 3.44B BANANA | $36.14M |
|
||
| 595 |
Bitlayer
595
BTR
|
$0.138001 | -1.45% | 4.5% | 105.06% |
30d
318.04%
60d
343.86%
90d
155.82%
|
Apert. $0.127942
Min. $0.114101
Máx. $0.154047
|
$28.60M 207.23M BTR | $36.10M |
|
||
| 596 |
Bancor
596
BNT
|
$0.328729 | 1.11% | -0.35% | -14.67% |
30d
-22.48%
60d
-31.36%
90d
-39.22%
|
Apert. $0.345229
Min. $0.323017
Máx. $0.345229
|
$4.55M 13.84M BNT | $36.00M |
|
||
| 597 |
Stratis (New)
597
STRAX
|
$0.017506 | 1.99% | 6.06% | -13.35% |
30d
-17.63%
60d
-28.46%
90d
-35.57%
|
Apert. $0.01811
Min. $0.016055
Máx. $0.021864
|
$47.83M 2.73B STRAX | $35.96M |
|
||
| 598 |
Burnedfi
598
BURN
|
$2.90 | -0.09% | -0.62% | -7.36% |
30d
-61.86%
60d
-56.3%
90d
-46.44%
|
Apert. $2.9943
Min. $2.8864
Máx. $2.9943
|
$151.82K 52.33K BURN | $35.90M |
|
||
| 599 |
Constellation
599
DAG
|
$0.012458 | 1.01% | 7.02% | 14.84% |
30d
13.22%
60d
-4.41%
90d
-29.72%
|
Apert. $0.012377
Min. $0.010869
Máx. $0.012458
|
$1.24M 99.49M DAG | $35.80M |
|
||
| 600 |
Stratis (Old)
600
STRAX
|
$0.017266 | 2.02% | 5.32% | -13.55% |
30d
-18.61%
60d
-29.13%
90d
-34.7%
|
Apert. $0.017811
Min. $0.015782
Máx. $0.02156
|
$3.42M 197.94M STRAX | $35.59M |
|
34.180 Monedas Monitoreadas - Página
12 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.