Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ontology Gas
551
ONGAS
|
$0.178716 | 1.21% | 5.74% | 4.46% |
30d
-15.06%
60d
13.44%
90d
-15.07%
|
Apert. $0.168018
Min. $0.16659
Máx. $0.178715
|
$6.10M 34.15M ONGAS | $75.41M |
|
||
| 552 |
Milk Alliance
552
MLK
|
$0.152337 | -0.19% | 0.5% | -3.23% |
30d
-14.68%
60d
5.09%
90d
-9.5%
|
Apert. $0.154028
Min. $0.151568
Máx. $0.155741
|
$224.58M 1.47B MLK | $74.35M |
|
||
| 553 |
Arcblock
553
ABT
|
$0.753334 | 0.08% | 2.27% | -6.15% |
30d
-21.03%
60d
10.28%
90d
-27.31%
|
Apert. $0.734554
Min. $0.733727
Máx. $0.763755
|
$356.37K 473.05K ABT | $74.24M |
|
||
| 554 |
iExec RLC
554
RLC
|
$1.0169 | 0.07% | 0.08% | 2.28% |
30d
-14.69%
60d
23.47%
90d
-19.36%
|
Apert. $1.0218
Min. $0.988341
Máx. $1.0547
|
$12.94M 12.73M RLC | $73.60M |
|
||
| 555 |
Taiko
555
TAIKO
|
$0.410319 | -0.3% | -1.1% | -12.64% |
30d
-21.79%
60d
14.52%
90d
-44.84%
|
Apert. $0.417618
Min. $0.409662
Máx. $0.426137
|
$12.69M 30.94M TAIKO | $73.21M |
|
||
| 556 |
Cartesi
556
CTSI
|
$0.083997 | 0.46% | -2.09% | 17.3% |
30d
6.77%
60d
59.41%
90d
7.51%
|
Apert. $0.087795
Min. $0.083582
Máx. $0.087795
|
$12.48M 148.56M CTSI | $73.75M |
|
||
| 557 |
MAGIC
557
MAGIC
|
$0.231955 | -0.18% | 1.08% | -5.8% |
30d
29.62%
60d
63.86%
90d
36.66%
|
Apert. $0.22909
Min. $0.227395
Máx. $0.240454
|
$39.50M 170.29M MAGIC | $72.98M |
|
||
| 558 |
Keep Network
558
KEEP
|
$0.075013 | -26.79% | -0.11% | -8.21% |
30d
-19.09%
60d
-11.54%
90d
-29.97%
|
Apert. $0.07509
Min. $0.075012
Máx. $0.080488
|
$12.96K 172.78K KEEP | $72.60M |
|
||
| 559 |
SUPRA
559
SUPRA
|
$0.004022 | -0.52% | -6.19% | -9.21% |
30d
-9.31%
60d
34.66%
90d
-7.37%
|
Apert. $0.00436132
Min. $0.00397944
Máx. $0.00436132
|
$5.70M 1.42B SUPRA | $72.08M |
|
||
| 560 |
Kyber Network Crystal v2
560
KNC
|
$0.385167 | -0.13% | -0.69% | -7.78% |
30d
-13.17%
60d
34.9%
90d
2.67%
|
Apert. $0.390612
Min. $0.380818
Máx. $0.396657
|
$6.27M 16.27M KNC | $72.24M |
|
||
| 561 |
Orbs
561
ORBS
|
$0.017938 | -0.08% | -0.09% | -4.92% |
30d
-16.1%
60d
-24.52%
90d
-14.72%
|
Apert. $0.01797
Min. $0.017783
Máx. $0.018288
|
$5.65M 314.97M ORBS | $71.57M |
|
||
| 562 |
Saga
562
SAGA
|
$0.252045 | -0.22% | 3.24% | -4.73% |
30d
-19.2%
60d
26.88%
90d
-36.77%
|
Apert. $0.246769
Min. $0.239802
Máx. $0.260109
|
$20.28M 80.45M SAGA | $71.24M |
|
||
| 563 |
Delysium
563
AGI
|
$0.047443 | 0.53% | 1.45% | -6.64% |
30d
-28.22%
60d
13.78%
90d
-31.79%
|
Apert. $0.047119
Min. $0.045979
Máx. $0.048435
|
$5.72M 120.60M AGI | $71.64M |
|
||
| 564 |
USDB
564
USDB
|
$1.0017 | -0.05% | -0.14% | -0.89% |
30d
0.09%
60d
0.19%
90d
-0.88%
|
Apert. $0.9999
Min. $0.987978
Máx. $1.0065
|
$1.20M 1.20M USDB | $70.86M |
|
||
| 565 |
Electroneum
565
ETN
|
$0.003934 | -0.03% | 4.29% | 53.13% |
30d
165%
60d
159.51%
90d
130.54%
|
Apert. $0.00379001
Min. $0.00376594
Máx. $0.00428847
|
$779.40K 198.10M ETN | $70.74M |
|
||
| 566 |
Banana For Scale
566
BANANA
|
$0.006953 | -1.66% | -3.08% | 1.57% |
30d
-0.4%
60d
-4.06%
90d
19.45%
|
Apert. $0.00711483
Min. $0.00695338
Máx. $0.00749794
|
$28.10M 4.04B BANANA | $69.53M |
|
||
| 567 |
BitDCA
567
BDCA
|
$0.926431 | -0.41% | -0.41% | 3.04% |
30d
0.6%
60d
-5.15%
90d
3.85%
|
Apert. $0.922769
Min. $0.922769
Máx. $0.936275
|
$538.93K 581.73K BDCA | $69.62M |
|
||
| 568 |
Echelon Prime
568
PRIME
|
$1.93 | -0.47% | 2.08% | -4.39% |
30d
-27.75%
60d
2.28%
90d
-44.86%
|
Apert. $1.9082
Min. $1.8703
Máx. $1.9727
|
$1.94M 1.00M PRIME | $69.21M |
|
||
| 569 |
Acet
569
ACT
|
$0.055117 | -0.2% | -2.27% | -16.96% |
30d
-27.03%
60d
-18.48%
90d
-14.88%
|
Apert. $0.056761
Min. $0.055116
Máx. $0.057193
|
$44.13K 800.66K ACT | $69.34M |
|
||
| 570 |
Function X
570
FUNX
|
$0.082422 | -0.01% | -1.08% | -15.04% |
30d
-33.62%
60d
-36.4%
90d
-57.62%
|
Apert. $0.083376
Min. $0.082422
Máx. $0.083376
|
$117.05K 1.42M FUNX | $69.48M |
|
||
| 571 |
Steem
571
STEEM
|
$0.130596 | -0.29% | 2.24% | -1.44% |
30d
-17.49%
60d
12.52%
90d
-13.77%
|
Apert. $0.127799
Min. $0.126013
Máx. $0.133859
|
$32.14M 246.11M STEEM | $68.47M |
|
||
| 572 |
siren
572
SIREN
|
$0.093083 | 0.35% | 11.14% | 10.35% |
30d
67.56%
60d
88.96%
90d
-35.61%
|
Apert. $0.079668
Min. $0.079668
Máx. $0.095034
|
$6.63M 71.28M SIREN | $68.06M |
|
||
| 573 |
Vine Coin
573
VINE
|
$0.066247 | -2.27% | -0.69% | 6.47% |
30d
50.92%
60d
155.92%
90d
37.28%
|
Apert. $0.066878
Min. $0.065849
Máx. $0.073052
|
$53.12M 801.92M VINE | $66.25M |
|
||
| 574 |
Lagrange
574
LA
|
$0.351755 | 0.2% | 3.23% | 3.11% |
30d
-4.85%
60d
-31.75%
90d
-33.77%
|
Apert. $0.34424
Min. $0.335202
Máx. $0.368881
|
$24.50M 69.64M LA | $67.89M |
|
||
| 575 |
lisUSD
575
lisUSD
|
$0.9984 | - | -0.01% | -0.03% |
30d
-0.04%
60d
-0.08%
90d
0.05%
|
Apert. $0.9985
Min. $0.9982
Máx. $0.9994
|
$11.66K 11.68K lisUSD | $67.40M |
|
||
| 576 |
Epic Chain / Ethernity Chain
576
EPIC
|
$2.85 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$449.15K - | $67.18M |
|
||
| 577 |
DOGS
577
DOGS
|
$0.000129 | -0.3% | 1.36% | -6.17% |
30d
-17.48%
60d
13.09%
90d
-33.13%
|
Apert. $0.00012879
Min. $0.00012532
Máx. $0.00013403
|
$14.28M 110.29B DOGS | $66.92M |
|
||
| 578 |
ANDY
578
ANDY
|
$0.000067 | -0.48% | -1.93% | -18.39% |
30d
-29.07%
60d
50.72%
90d
-13.96%
|
Apert. $0.00006858
Min. $0.00006662
Máx. $0.00006985
|
$1.00M 15.04B ANDY | $66.76M |
|
||
| 579 |
Paxos Standard
579
USDP
|
$0.9998 | 0.01% | -0.02% | 0.05% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9995
Min. $0.9989
Máx. $1.0001
|
$1.62M 1.63M USDP | $66.94M |
|
||
| 580 |
peaq
580
PEAQ
|
$0.060643 | 0.16% | 3.18% | -3.61% |
30d
-23.32%
60d
-16.26%
90d
-50.33%
|
Apert. $0.059531
Min. $0.058178
Máx. $0.061304
|
$3.63M 59.89M PEAQ | $66.85M |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003671 | -0.14% | -0.63% | -3.79% |
30d
-2.62%
60d
34.51%
90d
1.35%
|
Apert. $0.0036914
Min. $0.00365874
Máx. $0.00369465
|
$895.25M 243.87B GAME | $66.42M |
|
||
| 582 |
EUR CoinVertible
582
EURCV
|
$1.1649 | -0.01% | -0.11% | -0.52% |
30d
-0.46%
60d
0.9%
90d
2.95%
|
Apert. $1.1661
Min. $1.1648
Máx. $1.1666
|
$41.68M 35.78M EURCV | $65.97M |
|
||
| 583 |
Sophon
583
SOPH
|
$0.032764 | -0.35% | -0.98% | -12.56% |
30d
-16.28%
60d
-0.37%
90d
-59.45%
|
Apert. $0.033393
Min. $0.032308
Máx. $0.033877
|
$14.51M 442.94M SOPH | $65.53M |
|
||
| 584 |
Lift Dollar
584
USDL
|
$0.9995 | - | 0.01% | 0.03% |
30d
-0.02%
60d
-0.09%
90d
-
|
Apert. $0.9995
Min. $0.9994
Máx. $1.0004
|
- - | $65.75M |
|
||
| 585 |
DeFi Pulse Index
585
DPI
|
$116.46 | -0.85% | 1.17% | -6.55% |
30d
-0.56%
60d
42.99%
90d
29.74%
|
Apert. $116.10
Min. $113.27
Máx. $118.67
|
$15.47K 132.00 DPI | $65.10M |
|
||
| 586 |
Mythos
586
MYTH
|
$0.076689 | 0.29% | 4.11% | -6.11% |
30d
-39.75%
60d
-36.7%
90d
-46.06%
|
Apert. $0.073998
Min. $0.073655
Máx. $0.082588
|
$261.38K 3.41M MYTH | $65.64M |
|
||
| 587 |
Solv Protocol
587
SOLV
|
$0.043971 | 0.02% | -1.05% | 6.76% |
30d
2.84%
60d
-5.64%
90d
0.08%
|
Apert. $0.044027
Min. $0.043971
Máx. $0.044821
|
$17.02M 387.10M SOLV | $65.19M |
|
||
| 588 |
SOON
588
SOON
|
$0.269234 | -0.22% | -0.2% | -23.04% |
30d
85.67%
60d
36.84%
90d
-52.67%
|
Apert. $0.263023
Min. $0.257882
Máx. $0.316131
|
$80.84M 300.25M SOON | $64.66M |
|
||
| 589 |
Coreum
589
COREUM
|
$0.168239 | -0.08% | 2.51% | -0.22% |
30d
5.74%
60d
45.92%
90d
29.64%
|
Apert. $0.16618
Min. $0.162167
Máx. $0.16974
|
$412.51K 2.45M COREUM | $64.74M |
|
||
| 590 |
Bertram The Pomeranian
590
BERT
|
$0.067345 | 1.32% | 8.88% | 57.27% |
30d
40.25%
60d
244.66%
90d
73.32%
|
Apert. $0.06115
Min. $0.058299
Máx. $0.069248
|
$4.78M 71.02M BERT | $65.11M |
|
||
| 591 |
SoSoValue
591
SOSO
|
$0.557861 | 0.27% | -2.79% | 0.22% |
30d
-5.3%
60d
10.34%
90d
8.35%
|
Apert. $0.5897
Min. $0.556313
Máx. $0.5897
|
$1.36M 2.44M SOSO | $64.23M |
|
||
| 592 |
Newton Protocol
592
NEWT
|
$0.297112 | -0.12% | -1.07% | -8.81% |
30d
-11.55%
60d
-41.93%
90d
-41.93%
|
Apert. $0.29895
Min. $0.294558
Máx. $0.310449
|
$20.88M 70.28M NEWT | $63.88M |
|
||
| 593 |
Polyhedra Network
593
ZK
|
$0.188253 | 0.06% | -2.92% | -14.46% |
30d
-6.03%
60d
-26.86%
90d
-90.72%
|
Apert. $0.19497
Min. $0.188013
Máx. $0.199948
|
$10.09M 53.58M ZK | $64.03M |
|
||
| 594 |
Liqwid Finance
594
LQ
|
$3.19 | 0.51% | 0.69% | -8.04% |
30d
-11.07%
60d
56.77%
90d
6.78%
|
Apert. $3.2328
Min. $3.1692
Máx. $3.3436
|
$35.29K 11.06K LQ | $64.28M |
|
||
| 595 |
Small / Smooth Love Potion
595
SLP
|
$0.001751 | -0.77% | -0.92% | -7.61% |
30d
-1.19%
60d
52.79%
90d
-3.19%
|
Apert. $0.00177761
Min. $0.00172845
Máx. $0.00182753
|
$6.07M 3.47B SLP | $62.96M |
|
||
| 596 |
MindWaveDAO
596
NILA
|
$0.075640 | 0.88% | 5.04% | -0.01% |
30d
-29.65%
60d
-6.51%
90d
-10.87%
|
Apert. $0.07325
Min. $0.071245
Máx. $0.076485
|
$1.51M 19.90M NILA | $63.75M |
|
||
| 597 |
Moonriver
597
MOVR
|
$6.40 | -0.21% | 0.99% | -3.89% |
30d
-12.07%
60d
28.56%
90d
-13.91%
|
Apert. $6.457
Min. $6.209
Máx. $6.580
|
$6.00M 938.71K MOVR | $62.75M |
|
||
| 598 |
Celer Network
598
CELR
|
$0.008027 | -0.15% | -0.39% | -0.24% |
30d
-11.37%
60d
22.66%
90d
-21.93%
|
Apert. $0.00823932
Min. $0.00790506
Máx. $0.00845426
|
$6.57M 818.08M CELR | $62.64M |
|
||
| 599 |
Bifrost
599
BFC
|
$0.045269 | 0.52% | 2.56% | -0.76% |
30d
-3.33%
60d
25.76%
90d
45.29%
|
Apert. $0.044209
Min. $0.043981
Máx. $0.045269
|
$1.95M 42.97M BFC | $62.77M |
|
||
| 600 |
ANyONe Protocol
600
ANYONE
|
$0.636201 | -0.46% | -1.34% | -12.41% |
30d
-15.47%
60d
119.42%
90d
12.11%
|
Apert. $0.648201
Min. $0.624407
Máx. $0.6742
|
$769.78K 1.21M ANYONE | $62.03M |
|
32.835 Monedas Monitoreadas - Página
12 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.