Cap Mercado $2.55T
-2.29%
Volumen 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
SKALE Network
551
SKL
|
$0.006248 | -0.09% | -2.27% | -7.22% |
30d
-6.68%
60d
-33.31%
90d
-39.66%
|
Apert. $0.00642258
Min. $0.00619631
Máx. $0.00642295
|
$4.88M 780.98M SKL | $38.17M |
|
||
| 552 |
Pundi X
552
PUNDIX
|
$0.147720 | -0.32% | -4.04% | -2.49% |
30d
-8.34%
60d
-33.07%
90d
-35.31%
|
Apert. $0.152917
Min. $0.147719
Máx. $0.153903
|
$1.61M 10.93M PUNDIX | $38.17M |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | 0.14% | -3.01% | -2.42% |
30d
8.62%
60d
-9.97%
90d
-27.52%
|
Apert. $0.000000039
Min. $0.000000037
Máx. $0.000000039
|
$1.91M 50.17T ELON | $38.09M |
|
||
| 554 |
ApeX Protocol
554
APEX
|
$0.276768 | 0.02% | -2.2% | 1.87% |
30d
-15.32%
60d
-26.87%
90d
-35.53%
|
Apert. $0.29061
Min. $0.272685
Máx. $0.29061
|
$1.84M 6.63M APEX | $38.08M |
|
||
| 555 |
EGL1
555
EGL1
|
$0.038066 | -0.05% | 0.03% | 2.78% |
30d
-1.69%
60d
29.12%
90d
115.68%
|
Apert. $0.038086
Min. $0.037925
Máx. $0.038444
|
$2.62M 68.81M EGL1 | $38.07M |
|
||
| 556 |
swETH
556
SWETH
|
$2,324.12 | - | -3.3% | -0.61% |
30d
7.46%
60d
-30.11%
90d
-30.7%
|
Apert. $2,406.21
Min. $2,299.11
Máx. $2,406.21
|
- - | $37.92M |
|
||
| 557 |
Notcoin
557
NOT
|
$0.000380 | -0.17% | -5.53% | -4.95% |
30d
0.22%
60d
-29.28%
90d
-27.47%
|
Apert. $0.00039868
Min. $0.00037954
Máx. $0.00041182
|
$8.05M 21.16B NOT | $37.82M |
|
||
| 558 |
Babylon
558
BABY
|
$0.013319 | -0.23% | -0.81% | 3.77% |
30d
-0.26%
60d
-21.2%
90d
-22.51%
|
Apert. $0.013238
Min. $0.013238
Máx. $0.013989
|
$10.03M 753.19M BABY | $37.76M |
|
||
| 559 |
Ontology
559
ONT
|
$0.040330 | -0.65% | -2.26% | -5.88% |
30d
-8.5%
60d
-30.87%
90d
-25.41%
|
Apert. $0.041598
Min. $0.039735
Máx. $0.041598
|
$4.02M 99.72M ONT | $37.68M |
|
||
| 560 |
Particle Network
560
PARTI
|
$0.083398 | -2.18% | 2.38% | 2.37% |
30d
-22.09%
60d
-9.3%
90d
-18.47%
|
Apert. $0.081351
Min. $0.080632
Máx. $0.085289
|
$10.55M 126.48M PARTI | $37.50M |
|
||
| 561 |
GUNZ
561
GUN
|
$0.022795 | -1.68% | 8.61% | 47.14% |
30d
-17.23%
60d
-26.11%
90d
92.97%
|
Apert. $0.020694
Min. $0.020388
Máx. $0.023185
|
$19.90M 872.87M GUN | $37.44M |
|
||
| 562 |
SUPERFORTUNE
562
GUA
|
$0.298157 | 0.01% | 1.93% | 3.19% |
30d
94.34%
60d
117.24%
90d
114.36%
|
Apert. $0.299454
Min. $0.290763
Máx. $0.300705
|
$1.17B 3.92B GUA | $37.27M |
|
||
| 563 |
Band Protocol
563
BAND
|
$0.213186 | -0.1% | -4.61% | -9.42% |
30d
-10.85%
60d
-29.51%
90d
-32.71%
|
Apert. $0.222053
Min. $0.213186
Máx. $0.224273
|
$4.89M 22.95M BAND | $37.04M |
|
||
| 564 |
Frankencoin
564
ZCHF
|
$1.2689 | - | -0.02% | 0.45% |
30d
-1.82%
60d
0.49%
90d
0.55%
|
Apert. $1.2704
Min. $1.2680
Máx. $1.2704
|
$47.86K 37.72K ZCHF | $36.91M |
|
||
| 565 |
Propy
565
PRO
|
$0.367502 | -0.21% | -5.71% | -4.05% |
30d
-2.43%
60d
0.7%
90d
11.4%
|
Apert. $0.389185
Min. $0.367502
Máx. $0.390762
|
$4.28M 11.64M PRO | $36.75M |
|
||
| 566 |
Wibegram
566
WIBE
|
$1.80 | 0.05% | 0.32% | 8.28% |
30d
47.43%
60d
112.93%
90d
219.78%
|
Apert. $1.7956
Min. $1.7909
Máx. $1.8027
|
$261.79K 145.23K WIBE | $36.75M |
|
||
| 567 |
Somnia
567
SOMI
|
$0.168687 | -0.13% | -2.59% | -8.09% |
30d
-18.88%
60d
-9.07%
90d
-31.49%
|
Apert. $0.174982
Min. $0.166664
Máx. $0.174982
|
$5.95M 35.30M SOMI | $36.60M |
|
||
| 568 |
APRO
568
AT
|
$0.145614 | 1.12% | 2.46% | -0.95% |
30d
-9.1%
60d
-13.58%
90d
47.37%
|
Apert. $0.140435
Min. $0.139953
Máx. $0.145613
|
$4.41M 30.26M AT | $36.40M |
|
||
| 569 |
Useless Coin
569
USELESS
|
$0.036311 | 0.05% | -5.82% | -6.26% |
30d
-16.07%
60d
-49.19%
90d
-41.97%
|
Apert. $0.039277
Min. $0.035699
Máx. $0.039277
|
$5.50M 151.43M USELESS | $36.28M |
|
||
| 570 |
Mass Vehicle Ledger
570
MVL
|
$0.001301 | -0.02% | -1.74% | -2.8% |
30d
-7.62%
60d
-23.29%
90d
-22.88%
|
Apert. $0.00132929
Min. $0.00129863
Máx. $0.00133164
|
$148.54K 114.14M MVL | $36.18M |
|
||
| 571 |
Merlin Chain
571
MERL
|
$0.030112 | -1.2% | -3.44% | -22.86% |
30d
-43.2%
60d
-81.45%
90d
-92.9%
|
Apert. $0.031447
Min. $0.029967
Máx. $0.032422
|
$7.37M 244.88M MERL | $36.07M |
|
||
| 572 |
Victoria VR
572
VR
|
$0.002138 | 0.02% | -0.53% | -2.12% |
30d
-18.86%
60d
-41.02%
90d
-48.94%
|
Apert. $0.0021556
Min. $0.00213593
Máx. $0.0021556
|
$912.36K 426.74M VR | $35.92M |
|
||
| 573 |
Celo Dollar
573
CDUSD
|
$1.0000 | -0.02% | 0.05% | - |
30d
0.02%
60d
-0.01%
90d
-
|
Apert. $0.9992
Min. $0.9992
Máx. $1.0004
|
$311.13K 311.11K CDUSD | $35.56M |
|
||
| 574 |
Nasdaq tokenized stock (xStock)
574
QQQX
|
$587.62 | -0.07% | -0.11% | -1.34% |
30d
-3.29%
60d
-3.69%
90d
-5.16%
|
Apert. $588.15
Min. $586.55
Máx. $589.09
|
$1.92M 3.26K QQQX | $35.38M |
|
||
| 575 |
Savings crvUSD
575
SCRVUSD
|
$1.0952 | 0.01% | 0.02% | 0.1% |
30d
0.59%
60d
1.09%
90d
1.88%
|
Apert. $1.0949
Min. $1.0945
Máx. $1.0954
|
$1.80M 1.65M SCRVUSD | $35.38M |
|
||
| 576 |
Naoris Protocol
576
NAORIS
|
$0.058954 | -0.29% | -15.38% | -13.31% |
30d
30.98%
60d
112.67%
90d
69.06%
|
Apert. $0.070933
Min. $0.058116
Máx. $0.072512
|
$2.38M 40.36M NAORIS | $35.33M |
|
||
| 577 |
PumpMeme
577
PM
|
$1.1037 | 0.13% | -1.35% | -3.06% |
30d
3.2%
60d
6.8%
90d
-1.27%
|
Apert. $1.1286
Min. $1.0928
Máx. $1.1308
|
$144.36K 130.79K PM | $35.33M |
|
||
| 578 |
Tokenlon Network Token
578
LON
|
$0.285648 | - | -3.49% | -0.32% |
30d
4.09%
60d
-28.39%
90d
-33.85%
|
Apert. $0.295961
Min. $0.285647
Máx. $0.296247
|
$10.98K 38.43K LON | $35.27M |
|
||
| 579 |
Power Ledger
579
POWR
|
$0.061497 | -0.2% | -3.01% | -5.34% |
30d
-6.59%
60d
-29.42%
90d
-23.64%
|
Apert. $0.063234
Min. $0.06114
Máx. $0.06368
|
$2.02M 32.86M POWR | $34.94M |
|
||
| 580 |
IOStoken
580
IOST
|
$0.001088 | -0.17% | -4.11% | -5.45% |
30d
-10.46%
60d
-27.91%
90d
-33.68%
|
Apert. $0.00112011
Min. $0.00108849
Máx. $0.00113544
|
$4.31M 3.96B IOST | $34.92M |
|
||
| 581 |
OWB
581
OWB
|
$0.076502 | 1.04% | 5.27% | 4.19% |
30d
-12.03%
60d
87.33%
90d
352.26%
|
Apert. $0.067487
Min. $0.067487
Máx. $0.081685
|
$251.75K 3.29M OWB | $34.82M |
|
||
| 582 |
Subsquid
582
SQD
|
$0.033344 | -0.22% | -1.1% | -11% |
30d
-16.93%
60d
-52.41%
90d
-21.37%
|
Apert. $0.034089
Min. $0.03313
Máx. $0.034089
|
$2.46M 73.71M SQD | $34.54M |
|
||
| 583 |
Memecoin
583
MEME
|
$0.000552 | -0.02% | -3.93% | -6.22% |
30d
-18.97%
60d
-50.84%
90d
-42.61%
|
Apert. $0.00057107
Min. $0.00055216
Máx. $0.00060373
|
$14.88M 26.96B MEME | $34.53M |
|
||
| 584 |
UNIPOLY
584
UNP
|
$0.157302 | 0.07% | -0.04% | -2.56% |
30d
2.22%
60d
-0.06%
90d
20.65%
|
Apert. $0.158995
Min. $0.156007
Máx. $0.158995
|
$309.88K 1.97M UNP | $34.49M |
|
||
| 585 |
StorX Network
585
SRX
|
$0.047261 | 0.08% | -1.66% | -25.07% |
30d
-27.4%
60d
-32.16%
90d
-34.47%
|
Apert. $0.048092
Min. $0.047185
Máx. $0.048107
|
$2.03M 43.02M SRX | $34.29M |
|
||
| 586 |
CyberConnect
586
CYBER
|
$0.526794 | 0.17% | -3.68% | -6.44% |
30d
-7.87%
60d
-24.96%
90d
-24.25%
|
Apert. $0.54481
Min. $0.525489
Máx. $0.549089
|
$6.01M 11.40M CYBER | $34.28M |
|
||
| 587 |
SwftCoin
587
SWFTC
|
$0.003421 | -0.29% | -0.6% | -3.05% |
30d
-12.64%
60d
-28.18%
90d
-20.34%
|
Apert. $0.0034413
Min. $0.00340344
Máx. $0.0034641
|
$627.38K 183.41M SWFTC | $34.21M |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001144 | -0.9% | -0.68% | -4.1% |
30d
-11.86%
60d
-18.89%
90d
0.28%
|
Apert. $0.001154
Min. $0.00114396
Máx. $0.00115667
|
$129.03K 112.79M DEP | $34.20M |
|
||
| 589 |
GoPlus Security
589
GPS
|
$0.007715 | 0.07% | 1.74% | -10.06% |
30d
-42.01%
60d
3.86%
90d
59.74%
|
Apert. $0.00766338
Min. $0.00737954
Máx. $0.00785651
|
$8.74M 1.13B GPS | $34.09M |
|
||
| 590 |
Restaked Swell Ethereum
590
RSWETH
|
$2,206.92 | - | -3.72% | -1.93% |
30d
7.15%
60d
-29.61%
90d
-30.51%
|
Apert. $2,292.30
Min. $2,206.92
Máx. $2,292.30
|
- - | $34.09M |
|
||
| 591 |
DeBridge
591
DBR
|
$0.017701 | -0.53% | 0.54% | 5.55% |
30d
11.06%
60d
7.64%
90d
-6.12%
|
Apert. $0.017391
Min. $0.017305
Máx. $0.017978
|
$3.54M 200.03M DBR | $34.07M |
|
||
| 592 |
iExec RLC
592
RLC
|
$0.391171 | -0.69% | -2.94% | -1.37% |
30d
-8.11%
60d
-34.71%
90d
-39.37%
|
Apert. $0.404331
Min. $0.385964
Máx. $0.406127
|
$2.79M 7.12M RLC | $34.03M |
|
||
| 593 |
Janction
593
JCT
|
$0.002938 | -6.45% | 29% | 68.4% |
30d
70.89%
60d
76.79%
90d
37.19%
|
Apert. $0.00214927
Min. $0.00205492
Máx. $0.00304113
|
$18.17M 6.19B JCT | $33.77M |
|
||
| 594 |
OpenLedger
594
OPEN
|
$0.156691 | 3.72% | 1.96% | 2.09% |
30d
-0.45%
60d
4.26%
90d
-8.02%
|
Apert. $0.15425
Min. $0.15075
Máx. $0.156691
|
$7.09M 45.22M OPEN | $33.77M |
|
||
| 595 |
OpenEden Compounding OpenDollar
595
CUSDO
|
$1.0401 | - | -0.27% | -0.17% |
30d
-0.1%
60d
0.3%
90d
1.32%
|
Apert. $1.0428
Min. $1.0395
Máx. $1.0433
|
- - | $33.74M |
|
||
| 596 |
Solayer
596
LAYER
|
$0.084707 | -0.23% | -2.12% | 1.85% |
30d
-0.63%
60d
-38.24%
90d
-48.52%
|
Apert. $0.085015
Min. $0.08316
Máx. $0.086542
|
$7.08M 83.63M LAYER | $33.73M |
|
||
| 597 |
ConstitutionDAO
597
PEOPLE
|
$0.006657 | -0.14% | -4.76% | -7.06% |
30d
-3.36%
60d
-28.24%
90d
-30.3%
|
Apert. $0.00696053
Min. $0.00663637
Máx. $0.00704307
|
$9.73M 1.46B PEOPLE | $33.68M |
|
||
| 598 |
COTI
598
COTI
|
$0.012267 | -0.24% | -4.27% | -5.56% |
30d
1.25%
60d
-36.05%
90d
-41.67%
|
Apert. $0.012934
Min. $0.012175
Máx. $0.012934
|
$4.05M 329.91M COTI | $33.42M |
|
||
| 599 |
Islamic Coin
599
ISLM
|
$0.015260 | -0.84% | -11.12% | -26.24% |
30d
-49%
60d
-51.48%
90d
135.99%
|
Apert. $0.017354
Min. $0.015259
Máx. $0.017387
|
$33.32K 2.18M ISLM | $33.37M |
|
||
| 600 |
RateX
600
RTX
|
$2.00 | -1.48% | -3.58% | -6.47% |
30d
-18.26%
60d
-18.7%
90d
-48.73%
|
Apert. $1.9373
Min. $1.9373
Máx. $2.1072
|
$26.15M 13.07M RTX | $33.32M |
|
34.362 Monedas Monitoreadas - Página
12 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.