Cap Mercado $3.36T
-3.17%
Volumen 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Civic
551
CVC
|
$0.050854 | 0.41% | -0.31% | -13.51% |
30d
-19.23%
60d
-43.9%
90d
-43.37%
|
Apert. $0.052218
Min. $0.050286
Máx. $0.052232
|
$5.08M 99.96M CVC | $50.85M |
|
||
| 552 |
VNDC
552
VNDC
|
$0.000036 | 0.06% | -0.1% | -0.43% |
30d
-1.5%
60d
-5.32%
90d
-4.91%
|
Apert. $0.00003582
Min. $0.00003572
Máx. $0.00003588
|
$25.50M 713.21B VNDC | $50.51M |
|
||
| 553 |
Illuvium
553
ILV
|
$7.54 | -0.43% | -3.4% | -23.11% |
30d
-34.29%
60d
-49.88%
90d
-49.34%
|
Apert. $8.009
Min. $7.543
Máx. $8.032
|
$15.16M 2.01M ILV | $50.35M |
|
||
| 554 |
Lisk
554
LSK
|
$0.225841 | 0.21% | -9.52% | -25.43% |
30d
0.76%
60d
-37.54%
90d
-39.48%
|
Apert. $0.251476
Min. $0.225353
Máx. $0.257819
|
$25.92M 114.79M LSK | $49.92M |
|
||
| 555 |
Manta Network
555
MANTA
|
$0.109753 | 0.75% | -2.73% | -2.07% |
30d
-8.26%
60d
-49.11%
90d
-46.39%
|
Apert. $0.114839
Min. $0.108927
Máx. $0.119678
|
$13.23M 120.58M MANTA | $49.39M |
|
||
| 556 |
Ocean Protocol
556
OCEAN
|
$0.239331 | -1.12% | 0.54% | -17.51% |
30d
7.8%
60d
-18.3%
90d
-18.06%
|
Apert. $0.244066
Min. $0.227878
Máx. $0.252512
|
$772.41K 3.23M OCEAN | $49.26M |
|
||
| 557 |
CARV
557
CARV
|
$0.162309 | 0.57% | 3.57% | -9.16% |
30d
-1.26%
60d
-47.6%
90d
-48.59%
|
Apert. $0.161386
Min. $0.150942
Máx. $0.16699
|
$21.88M 134.81M CARV | $49.17M |
|
||
| 558 |
Matrixdock Gold
558
XAUM
|
$4,089.14 | 0.74% | 0.12% | -1.73% |
30d
-4.43%
60d
11.08%
90d
21.63%
|
Apert. $4,088.34
Min. $4,024.02
Máx. $4,107.21
|
$643.75K 157.00 XAUM | $49.14M |
|
||
| 559 |
XPIN Network
559
XPIN
|
$0.002797 | 0.07% | -2.58% | -27.56% |
30d
-23.52%
60d
90.68%
90d
369.5%
|
Apert. $0.00290163
Min. $0.0027946
Máx. $0.00299091
|
$5.40M 1.93B XPIN | $49.05M |
|
||
| 560 |
StorX Network
560
SRX
|
$0.067347 | 0.11% | -3.21% | -9.76% |
30d
-16.37%
60d
-26.44%
90d
18.96%
|
Apert. $0.069598
Min. $0.067154
Máx. $0.069598
|
$2.76M 41.00M SRX | $48.86M |
|
||
| 561 |
API3
561
API3
|
$0.560902 | 0.22% | -3.3% | -14.46% |
30d
-21.76%
60d
-39.47%
90d
-57.96%
|
Apert. $0.596973
Min. $0.557002
Máx. $0.59806
|
$25.46M 45.39M API3 | $48.47M |
|
||
| 562 |
aPriori
562
APR
|
$0.261972 | -0.69% | 3.1% | -14.02% |
30d
9.28%
60d
9.28%
90d
9.28%
|
Apert. $0.260356
Min. $0.253868
Máx. $0.267642
|
$25.01M 95.46M APR | $48.46M |
|
||
| 563 |
MindWaveDAO
563
NILA
|
$0.057342 | -0.18% | -0.51% | 6.19% |
30d
19.28%
60d
18.82%
90d
-20.36%
|
Apert. $0.059313
Min. $0.055931
Máx. $0.059313
|
$171.41K 2.99M NILA | $48.33M |
|
||
| 564 |
CyberConnect
564
CYBER
|
$0.832448 | 0.12% | -1.23% | -14.41% |
30d
-25.02%
60d
-53.59%
90d
-61.84%
|
Apert. $0.871065
Min. $0.814335
Máx. $0.873456
|
$20.26M 24.34M CYBER | $47.52M |
|
||
| 565 |
Pieverse
565
PIEVERSE
|
$0.271199 | 1.55% | 3.13% | 16.28% |
30d
16.28%
60d
16.28%
90d
16.28%
|
Apert. $0.261885
Min. $0.238181
Máx. $0.27656
|
$54.40M 200.60M PIEVERSE | $47.46M |
|
||
| 566 |
Aevo
566
AEVO
|
$0.051720 | 0.15% | 0.04% | -13.59% |
30d
-21.83%
60d
-47.15%
90d
-43.87%
|
Apert. $0.053412
Min. $0.05064
Máx. $0.053562
|
$13.76M 266.06M AEVO | $47.36M |
|
||
| 567 |
Mass Vehicle Ledger
567
MVL
|
$0.001718 | 0.19% | -2.04% | -15.68% |
30d
-23.58%
60d
-40.61%
90d
-43.5%
|
Apert. $0.00180015
Min. $0.00169869
Máx. $0.00180015
|
$685.95K 399.17M MVL | $47.26M |
|
||
| 568 |
Audius
568
AUDIO
|
$0.034352 | 0.07% | -3.74% | -11.08% |
30d
-20.77%
60d
-44.73%
90d
-45.81%
|
Apert. $0.036296
Min. $0.033629
Máx. $0.036637
|
$5.24M 152.57M AUDIO | $47.15M |
|
||
| 569 |
HarryPotterObamaSonic10Inu
569
BITCOIN
|
$0.046997 | 0.19% | 7.23% | -6.49% |
30d
-26.83%
60d
-38.4%
90d
-42.97%
|
Apert. $0.045063
Min. $0.042561
Máx. $0.047197
|
$18.08M 384.76M BITCOIN | $46.99M |
|
||
| 570 |
Wrapped ONUS
570
WONUS
|
$0.486446 | - | -0.43% | -10.48% |
30d
-16.66%
60d
-26.57%
90d
-45.39%
|
Apert. $0.509191
Min. $0.466979
Máx. $0.51835
|
- - | $46.80M |
|
||
| 571 |
Bonfida (aka SNS)
571
FIDA
|
$0.047209 | -0.04% | -1.81% | -15.87% |
30d
-21.92%
60d
-49.85%
90d
-47.09%
|
Apert. $0.049885
Min. $0.046405
Máx. $0.049885
|
$4.99M 105.78M FIDA | $46.78M |
|
||
| 572 |
Somnia
572
SOMI
|
$0.291888 | 0.13% | -0.79% | -21.94% |
30d
-43.9%
60d
-76.84%
90d
-80.54%
|
Apert. $0.3068
Min. $0.287478
Máx. $0.3068
|
$11.73M 40.20M SOMI | $46.76M |
|
||
| 573 |
Gemini Dollar
573
GUSD
|
$1.0000 | - | 0.04% | 0.02% |
30d
-0.02%
60d
-
90d
0.04%
|
Apert. $0.9998
Min. $0.999
Máx. $1.0003
|
$13.00M 13.00M GUSD | $46.71M |
|
||
| 574 |
Spell Token
574
SPELL
|
$0.000272 | 0.26% | -0.87% | -10.62% |
30d
-23.67%
60d
-44.72%
90d
-43.5%
|
Apert. $0.00028059
Min. $0.0002683
Máx. $0.00028103
|
$3.91M 14.35B SPELL | $46.51M |
|
||
| 575 |
Constellation
575
DAG
|
$0.016121 | -0.15% | -2.59% | -16.81% |
30d
-29.36%
60d
-50.69%
90d
-57.48%
|
Apert. $0.016976
Min. $0.016068
Máx. $0.016976
|
$1.62M 100.24M DAG | $46.32M |
|
||
| 576 |
Orbs
576
ORBS
|
$0.010842 | 0.1% | -1.97% | -12.7% |
30d
-19.09%
60d
-41.02%
90d
-39.03%
|
Apert. $0.011203
Min. $0.010676
Máx. $0.011248
|
$7.92M 730.45M ORBS | $46.10M |
|
||
| 577 |
WAX
577
WAXP
|
$0.010244 | 0.1% | -3.26% | -14.65% |
30d
-26.4%
60d
-47.22%
90d
-48.58%
|
Apert. $0.010797
Min. $0.010219
Máx. $0.01082
|
$2.19M 213.34M WAXP | $46.02M |
|
||
| 578 |
Tesla tokenized stock (xStock)
578
TSLAX
|
$406.46 | - | 2.22% | -7.75% |
30d
-8.77%
60d
-4.96%
90d
27.05%
|
Apert. $402.76
Min. $397.61
Máx. $423.31
|
$29.57M 72.76K TSLAX | $45.93M |
|
||
| 579 |
Liquity V2
579
BOLD
|
$1.0006 | 0.02% | - | -0.18% |
30d
-0.03%
60d
0.21%
90d
0.16%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0009
|
$288.74K 288.56K BOLD | $45.92M |
|
||
| 580 |
Resolv
580
RESOLV
|
$0.143980 | -3.88% | -21.38% | 0.42% |
30d
132.49%
60d
-10.98%
90d
-2.72%
|
Apert. $0.177051
Min. $0.115429
Máx. $0.222282
|
$286.31M 1.99B RESOLV | $45.79M |
|
||
| 581 |
DIA
581
DIA
|
$0.380919 | 0.02% | -7% | -19.25% |
30d
-8.53%
60d
-46.49%
90d
-44.71%
|
Apert. $0.4166
Min. $0.380329
Máx. $0.417752
|
$5.02M 13.17M DIA | $45.59M |
|
||
| 582 |
IQ
582
IQ
|
$0.001909 | -0.02% | -1.45% | -14.76% |
30d
-21.75%
60d
-44.3%
90d
-42.47%
|
Apert. $0.00197128
Min. $0.00189019
Máx. $0.00197128
|
$1.96M 1.03B IQ | $45.43M |
|
||
| 583 |
Venice Token
583
VVV
|
$1.1192 | -0.11% | 1.07% | -12.34% |
30d
-27.22%
60d
-54.84%
90d
-73.68%
|
Apert. $1.1445
Min. $1.0510
Máx. $1.1445
|
$2.80M 2.51M VVV | $45.39M |
|
||
| 584 |
OVERTAKE
584
TAKE
|
$0.279627 | 1.72% | 3.73% | 10.96% |
30d
-7.71%
60d
53.24%
90d
573.71%
|
Apert. $0.268246
Min. $0.268246
Máx. $0.279626
|
$59.41M 212.45M TAKE | $45.32M |
|
||
| 585 |
DeBridge
585
DBR
|
$0.023530 | 0.06% | -2% | -0.52% |
30d
-29.62%
60d
-0.26%
90d
2.43%
|
Apert. $0.024388
Min. $0.023266
Máx. $0.024388
|
$14.43M 613.38M DBR | $45.29M |
|
||
| 586 |
Zentry
586
ZENT
|
$0.005807 | -0.22% | -0.61% | -8.91% |
30d
-12.39%
60d
-42%
90d
-20.09%
|
Apert. $0.00589123
Min. $0.00573984
Máx. $0.00592193
|
$21.89M 3.77B ZENT | $45.22M |
|
||
| 587 |
Mythos
587
MYTH
|
$0.051845 | -0.18% | -8.67% | -16.33% |
30d
-17.05%
60d
-36.05%
90d
-30.18%
|
Apert. $0.057554
Min. $0.051845
Máx. $0.057633
|
$61.30K 1.18M MYTH | $45.05M |
|
||
| 588 |
UnifAI Network
588
UAI
|
$0.188435 | 0.56% | -8.71% | -0.31% |
30d
24.31%
60d
24.31%
90d
24.31%
|
Apert. $0.217198
Min. $0.181057
Máx. $0.220104
|
$42.07M 223.28M UAI | $45.04M |
|
||
| 589 |
OKZOO
589
AIOT
|
$0.484731 | 0.15% | -4.68% | -10.86% |
30d
0.79%
60d
-64.29%
90d
-69.46%
|
Apert. $0.527482
Min. $0.483019
Máx. $0.527482
|
$3.16M 6.52M AIOT | $44.85M |
|
||
| 590 |
NOW Token
590
NOW
|
$0.523910 | -0.66% | -2.56% | -8.28% |
30d
-13.56%
60d
5.49%
90d
18.81%
|
Apert. $0.552068
Min. $0.513567
Máx. $0.55207
|
$8.85K 16.90K NOW | $44.43M |
|
||
| 591 |
Epic Chain / Ethernity Chain
591
EPIC
|
$0.050187 | - | -4.17% | -23.96% |
30d
-28.78%
60d
-74.98%
90d
-92.84%
|
Apert. $0.052373
Min. $0.050187
Máx. $0.052373
|
$8.74K - | $44.21M |
|
||
| 592 |
SUPRA
592
SUPRA
|
$0.002181 | -1.74% | 19.87% | 41.74% |
30d
0.66%
60d
-29.26%
90d
-48.97%
|
Apert. $0.00193421
Min. $0.00165121
Máx. $0.00238223
|
$6.28M 2.88B SUPRA | $43.81M |
|
||
| 593 |
Liquity
593
LQTY
|
$0.457812 | 0.05% | -3.77% | -11.34% |
30d
-16.4%
60d
-49.71%
90d
-46.46%
|
Apert. $0.488305
Min. $0.456206
Máx. $0.496213
|
$17.96M 39.24M LQTY | $43.70M |
|
||
| 594 |
KGeN
594
KGEN
|
$0.219913 | 0.3% | 13.53% | -15.29% |
30d
-32.75%
60d
-60.62%
90d
-60.62%
|
Apert. $0.200977
Min. $0.193813
Máx. $0.22185
|
$8.55M 38.86M KGEN | $43.69M |
|
||
| 595 |
Freysa
595
FAI
|
$0.005332 | 0.33% | 0.41% | -7.42% |
30d
-33.02%
60d
-53.6%
90d
-57.39%
|
Apert. $0.0054814
Min. $0.00513014
Máx. $0.00551509
|
$962.33K 180.47M FAI | $43.67M |
|
||
| 596 |
Aurora Near
596
AURORA
|
$0.066153 | -0.08% | -4.32% | -7.59% |
30d
10.41%
60d
-22.56%
90d
-8.75%
|
Apert. $0.070622
Min. $0.065961
Máx. $0.071148
|
$2.20M 33.32M AURORA | $43.37M |
|
||
| 597 |
CROSS
597
CROSS
|
$0.129318 | 3.64% | 21.39% | 2.32% |
30d
9.85%
60d
-46.53%
90d
-44.91%
|
Apert. $0.102727
Min. $0.1022
Máx. $0.132297
|
$40.67M 314.50M CROSS | $43.35M |
|
||
| 598 |
Ontology Gas
598
ONGAS
|
$0.100155 | 0.35% | -0.65% | -11.33% |
30d
-16.7%
60d
-40.17%
90d
-39.91%
|
Apert. $0.103018
Min. $0.099102
Máx. $0.103114
|
$2.73M 27.23M ONGAS | $43.18M |
|
||
| 599 |
Janction
599
JCT
|
$0.003742 | -1.56% | -18.56% | -19.72% |
30d
29.04%
60d
29.04%
90d
29.04%
|
Apert. $0.00408313
Min. $0.00374213
Máx. $0.0057428
|
$109.12M 29.16B JCT | $43.01M |
|
||
| 600 |
DORA
600
DORA
|
$0.043343 | 0.21% | 0.33% | -2.88% |
30d
-2.16%
60d
-85.98%
90d
-86.02%
|
Apert. $0.043105
Min. $0.043086
Máx. $0.043343
|
$460.71K 10.63M DORA | $42.91M |
|
33.679 Monedas Monitoreadas - Página
12 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.