Cap Mercado $4.03T
2.97%
Volumen 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aevo
551
AEVO
|
$0.068368 | -0.35% | 2.63% | -4.16% |
30d
-37.23%
60d
-26.25%
90d
-42.85%
|
Apert. $0.065166
Min. $0.064587
Máx. $0.068608
|
$18.50M 270.66M AEVO | $62.54M |
|
||
| 552 |
Spell Token
552
SPELL
|
$0.000369 | 0.02% | 3.14% | -2.09% |
30d
-25.53%
60d
-24.23%
90d
-34.02%
|
Apert. $0.00035089
Min. $0.00035089
Máx. $0.0003805
|
$18.63M 50.47B SPELL | $62.72M |
|
||
| 553 |
Osaka Protocol
553
OSAK
|
$0.00000008 | 0.35% | 2.72% | -23.41% |
30d
-43.78%
60d
-54.27%
90d
-56.17%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.000000084
|
$46.75K 563.20B OSAK | $62.63M |
|
||
| 554 |
Hemi
554
HEMI
|
$0.064858 | 1.62% | 4.1% | -6.2% |
30d
12.77%
60d
269.17%
90d
269.17%
|
Apert. $0.061415
Min. $0.061222
Máx. $0.064857
|
$10.79M 166.30M HEMI | $63.40M |
|
||
| 555 |
SpaceN
555
SN
|
$1.56 | 0.42% | 2.78% | -2.62% |
30d
-3.9%
60d
53.91%
90d
0.92%
|
Apert. $1.5065
Min. $1.5041
Máx. $1.5622
|
$93.15K 59.62K SN | $62.51M |
|
||
| 556 |
Mass Vehicle Ledger
556
MVL
|
$0.002253 | -0.11% | 1.51% | -7.28% |
30d
-21.6%
60d
-26.3%
90d
-36.32%
|
Apert. $0.00222518
Min. $0.00218961
Máx. $0.00225553
|
$495.55K 219.95M MVL | $61.63M |
|
||
| 557 |
WAX
557
WAXP
|
$0.013742 | -0.16% | -0.78% | -5.28% |
30d
-29.59%
60d
-32.21%
90d
-44.23%
|
Apert. $0.013739
Min. $0.013288
Máx. $0.013919
|
$2.80M 203.86M WAXP | $61.50M |
|
||
| 558 |
Venice Token
558
VVV
|
$1.53 | -0.01% | -0.07% | -6.38% |
30d
-38.78%
60d
-57.05%
90d
-53.03%
|
Apert. $1.5084
Min. $1.4874
Máx. $1.5494
|
$2.22M 1.45M VVV | $61.29M |
|
||
| 559 |
Whiteheart
559
WHITE
|
$6,908.41 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$4.85K - | $61.40M |
|
||
| 560 |
Freysa
560
FAI
|
$0.007477 | -0.03% | -4.69% | -23.48% |
30d
-33.03%
60d
-39.8%
90d
-56.05%
|
Apert. $0.00793953
Min. $0.00747729
Máx. $0.00806802
|
$769.01K 102.85M FAI | $61.24M |
|
||
| 561 |
Staked USDT
561
STUSDT
|
$1.0039 | - | 0.01% | -0.04% |
30d
1.02%
60d
1.72%
90d
0.01%
|
Apert. $1.0038
Min. $1.0038
Máx. $1.0039
|
- - | $61.23M |
|
||
| 562 |
aixbt by Virtuals
562
AIXBT
|
$0.061706 | 0.27% | 2.35% | -7.75% |
30d
-48.55%
60d
-43.09%
90d
-64.53%
|
Apert. $0.0593
Min. $0.058075
Máx. $0.061706
|
$15.47M 250.72M AIXBT | $61.31M |
|
||
| 563 |
Bonfida (aka SNS)
563
FIDA
|
$0.061699 | 0.25% | 2.09% | -4.77% |
30d
-34.25%
60d
-31.46%
90d
-48.95%
|
Apert. $0.059251
Min. $0.058195
Máx. $0.061699
|
$4.15M 67.19M FIDA | $61.14M |
|
||
| 564 |
Solayer SOL
564
sSOL
|
$212.97 | -0.86% | -0.16% | -1.54% |
30d
-19.12%
60d
4.11%
90d
-2.23%
|
Apert. $211.08
Min. $206.57
Máx. $216.03
|
$43.36K 203.00 sSOL | $60.45M |
|
||
| 565 |
Venus BUSD
565
vBUSD
|
$0.022323 | 0.01% | -0.04% | -1.2% |
30d
-2.67%
60d
0.09%
90d
-
|
Apert. $0.022321
Min. $0.022312
Máx. $0.022341
|
- - | $60.16M |
|
||
| 566 |
XPIN Network
566
XPIN
|
$0.003677 | -1.23% | -0.14% | 243.33% |
30d
156.5%
60d
517.15%
90d
517.15%
|
Apert. $0.00392428
Min. $0.00352494
Máx. $0.00446162
|
$67.23M 18.29B XPIN | $59.21M |
|
||
| 567 |
Audius
567
AUDIO
|
$0.043795 | -0.15% | 0.74% | -4.63% |
30d
-29.52%
60d
-31.03%
90d
-38.23%
|
Apert. $0.042848
Min. $0.042522
Máx. $0.044362
|
$3.83M 87.55M AUDIO | $59.79M |
|
||
| 568 |
哈基米
568
哈基米
|
$0.059473 | -0.07% | 49.69% | 51.22% |
30d
51293.07%
60d
51293.07%
90d
51293.07%
|
Apert. $0.038848
Min. $0.03849
Máx. $0.064576
|
$30.24M 508.51M 哈基米 | $59.47M |
|
||
| 569 |
Shentu
569
CTK
|
$0.386133 | -1.52% | -2.02% | 4.07% |
30d
4.84%
60d
21.79%
90d
-21.66%
|
Apert. $0.380094
Min. $0.37923
Máx. $0.403241
|
$2.45M 6.34M CTK | $58.52M |
|
||
| 570 |
CyberConnect
570
CYBER
|
$1.1217 | -0.06% | 0.51% | -1.74% |
30d
-37.11%
60d
-47.25%
90d
-36.07%
|
Apert. $1.0907
Min. $1.0829
Máx. $1.1252
|
$11.22M 10.00M CYBER | $59.28M |
|
||
| 571 |
KGeN
571
KGEN
|
$0.303195 | 1.59% | -15.74% | 73.12% |
30d
-45.71%
60d
-45.71%
90d
-45.71%
|
Apert. $0.308287
Min. $0.298439
Máx. $0.440237
|
$85.98M 283.59M KGEN | $60.24M |
|
||
| 572 |
Kyber Network Crystal v2
572
KNC
|
$0.314237 | 1.34% | 6.47% | 7.09% |
30d
-16.31%
60d
-18.34%
90d
-29.43%
|
Apert. $0.289063
Min. $0.289063
Máx. $0.331908
|
$31.84M 101.33M KNC | $59.87M |
|
||
| 573 |
Mira Network
573
MIRA
|
$0.302970 | -1.39% | -2.66% | -21.12% |
30d
-78.66%
60d
-78.66%
90d
-78.66%
|
Apert. $0.313598
Min. $0.30297
Máx. $0.318657
|
$45.37M 149.75M MIRA | $57.94M |
|
||
| 574 |
Propy
574
PRO
|
$0.586579 | - | 4.79% | -7.06% |
30d
-34.96%
60d
-20.1%
90d
-33.66%
|
Apert. $0.550646
Min. $0.549753
Máx. $0.586622
|
$8.99M 15.33M PRO | $58.66M |
|
||
| 575 |
Dohrnii
575
DHN
|
$3.43 | 0.07% | 0.73% | 4.05% |
30d
-0.81%
60d
2.83%
90d
-50.33%
|
Apert. $3.4044
Min. $3.4031
Máx. $3.4293
|
$250.10K 72.93K DHN | $58.56M |
|
||
| 576 |
Keep Network
576
KEEP
|
$0.060414 | -0.01% | -36.19% | -7.05% |
30d
-24.47%
60d
-40.27%
90d
-46.64%
|
Apert. $0.094388
Min. $0.055086
Máx. $0.096538
|
$12.26K 202.99K KEEP | $58.47M |
|
||
| 577 |
Caldera
577
CALDERA1
|
$0.393391 | -0.08% | 0.44% | -11.15% |
30d
-46.31%
60d
-53.25%
90d
-67.91%
|
Apert. $0.386448
Min. $0.379052
Máx. $0.394012
|
$13.03M 33.12M CALDERA1 | $58.42M |
|
||
| 578 |
IQ
578
IQ
|
$0.002489 | -0.04% | 2.17% | -7.11% |
30d
-27.45%
60d
-26.06%
90d
-39.58%
|
Apert. $0.00241613
Min. $0.00238487
Máx. $0.00249047
|
$1.02M 409.65M IQ | $58.36M |
|
||
| 579 |
StorX Network
579
SRX
|
$0.080003 | 0.05% | 1.22% | -6.7% |
30d
-12.84%
60d
42.22%
90d
21.16%
|
Apert. $0.081723
Min. $0.078868
Máx. $0.081723
|
$3.86M 48.25M SRX | $58.04M |
|
||
| 580 |
Wrapped ONUS
580
WONUS
|
$0.606864 | - | 3.97% | -1.51% |
30d
-11.58%
60d
-33.95%
90d
-40.68%
|
Apert. $0.579345
Min. $0.574431
Máx. $0.606867
|
- - | $57.99M |
|
||
| 581 |
Alchemist AI
581
ALCH
|
$0.068104 | 0.31% | -2.75% | -8.36% |
30d
-20.15%
60d
-49.83%
90d
-52.47%
|
Apert. $0.069921
Min. $0.067131
Máx. $0.070237
|
$19.48M 286.10M ALCH | $57.89M |
|
||
| 582 |
Mythos
582
MYTH
|
$0.068111 | 3.01% | 7.35% | 70.21% |
30d
-11.82%
60d
-17.94%
90d
-46.58%
|
Apert. $0.061333
Min. $0.061333
Máx. $0.068111
|
$169.16K 2.48M MYTH | $59.25M |
|
||
| 583 |
Xai
583
XAI
|
$0.028341 | -0.07% | 2.21% | -2.92% |
30d
-44.51%
60d
-41.12%
90d
-55.93%
|
Apert. $0.027535
Min. $0.02737
Máx. $0.028638
|
$8.00M 282.17M XAI | $57.00M |
|
||
| 584 |
DeBridge
584
DBR
|
$0.029431 | 0.46% | -11.62% | -5.15% |
30d
24.08%
60d
26.48%
90d
37.65%
|
Apert. $0.033416
Min. $0.029295
Máx. $0.033436
|
$9.56M 324.90M DBR | $56.64M |
|
||
| 585 |
Cheelee
585
CHEEL
|
$0.983692 | -0.33% | -0.46% | -8.01% |
30d
-33.64%
60d
-70.65%
90d
-76.49%
|
Apert. $0.997
Min. $0.983527
Máx. $0.997
|
$2.68M 2.72M CHEEL | $55.90M |
|
||
| 586 |
Pixels
586
PIXEL
|
$0.018469 | -0.04% | 0.99% | -8.08% |
30d
-44.79%
60d
-43.85%
90d
-58.22%
|
Apert. $0.017897
Min. $0.017773
Máx. $0.018764
|
$8.94M 483.83M PIXEL | $55.56M |
|
||
| 587 |
STBL
587
STBL
|
$0.111353 | 0.4% | 17.74% | -20.94% |
30d
-72.1%
60d
789.61%
90d
789.61%
|
Apert. $0.085326
Min. $0.085326
Máx. $0.121516
|
$89.83M 806.75M STBL | $55.68M |
|
||
| 588 |
PYTHIA
588
PYTHIA
|
$0.055344 | -0.13% | -0.96% | 0.21% |
30d
-26.6%
60d
-50.07%
90d
-47.4%
|
Apert. $0.055223
Min. $0.054038
Máx. $0.056745
|
$1.42M 25.66M PYTHIA | $55.25M |
|
||
| 589 |
Goatseus Maximus
589
GOAT
|
$0.055215 | -0.04% | 1.45% | -8.65% |
30d
-43.75%
60d
-37.96%
90d
-61.76%
|
Apert. $0.053354
Min. $0.052606
Máx. $0.055251
|
$10.40M 188.33M GOAT | $55.21M |
|
||
| 590 |
Binance USD
590
BUSD
|
$1.0009 | 0.03% | -0.02% | -1.17% |
30d
-3.12%
60d
0.11%
90d
-
|
Apert. $1.0009
Min. $1.0001
Máx. $1.0014
|
$2.79M 2.79M BUSD | $55.08M |
|
||
| 591 |
Hivemapper
591
HONEY
|
$0.011030 | -0.65% | -1.47% | -10.52% |
30d
-31.27%
60d
-43.57%
90d
-54.56%
|
Apert. $0.011021
Min. $0.010754
Máx. $0.011414
|
$571.43K 51.81M HONEY | $54.69M |
|
||
| 592 |
Milk Alliance
592
MLK
|
$0.108997 | 0.06% | 1.19% | -4.5% |
30d
-24.96%
60d
-28.38%
90d
-38.51%
|
Apert. $0.10609
Min. $0.10588
Máx. $0.108997
|
$4.43M 40.62M MLK | $54.94M |
|
||
| 593 |
Manta Network
593
MANTA
|
$0.121940 | 0.32% | 2.48% | -5.94% |
30d
-44.2%
60d
-41.74%
90d
-51.92%
|
Apert. $0.118075
Min. $0.116854
Máx. $0.122826
|
$9.20M 75.42M MANTA | $55.04M |
|
||
| 594 |
Doodles
594
DOOD
|
$0.006918 | -1.26% | -3.64% | -19.64% |
30d
70.76%
60d
130.47%
90d
56.07%
|
Apert. $0.00718904
Min. $0.00688225
Máx. $0.0072962
|
$17.76M 2.57B DOOD | $53.96M |
|
||
| 595 |
Sign
595
SIGN
|
$0.040680 | 0.56% | 0.79% | -7.67% |
30d
-52.06%
60d
-39.8%
90d
-48.05%
|
Apert. $0.040189
Min. $0.039376
Máx. $0.040981
|
$6.47M 159.14M SIGN | $54.92M |
|
||
| 596 |
Ergo
596
ERG
|
$0.667735 | 0.58% | 5.53% | -3.83% |
30d
-17.66%
60d
-27.08%
90d
-43.76%
|
Apert. $0.629799
Min. $0.627617
Máx. $0.683787
|
$295.93K 443.19K ERG | $61.78M |
|
||
| 597 |
Anime
597
ANIME
|
$0.009857 | 0.15% | 2.19% | -6.86% |
30d
-38.46%
60d
-39.86%
90d
-52.83%
|
Apert. $0.00949554
Min. $0.00943235
Máx. $0.0099164
|
$13.82M 1.40B ANIME | $54.59M |
|
||
| 598 |
Cookie
598
COOKIE
|
$0.087390 | 0.18% | 1.67% | -8.27% |
30d
-33.17%
60d
-33.64%
90d
-58.85%
|
Apert. $0.085492
Min. $0.083315
Máx. $0.087895
|
$10.37M 118.64M COOKIE | $54.50M |
|
||
| 599 |
Eurite
599
EURI
|
$1.1653 | 0.03% | 0.1% | 0.85% |
30d
-0.71%
60d
0.43%
90d
-0.65%
|
Apert. $1.1643
Min. $1.1634
Máx. $1.1667
|
$8.44M 7.24M EURI | $54.33M |
|
||
| 600 |
Sonic SVM
600
SON
|
$0.132011 | 0.32% | 2.35% | -0.99% |
30d
-34.88%
60d
-32.88%
90d
-49.78%
|
Apert. $0.127606
Min. $0.126174
Máx. $0.132011
|
$10.00M 75.77M SON | $54.38M |
|
33.460 Monedas Monitoreadas - Página
12 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.