Cap Mercado $3.35T
1.46%
Volumen 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monedas
33.999
+85
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
XUSD
551
XUSD
|
$0.9998 | -0.01% | -0.02% | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.07%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0004
|
$17.15M 17.15M XUSD | $48.09M |
|
||
| 552 |
Big Time
552
BIGTIME
|
$0.023111 | 1.42% | 3.94% | 11.86% |
30d
-1.57%
60d
-24.77%
90d
-31.77%
|
Apert. $0.021894
Min. $0.021875
Máx. $0.024639
|
$34.80M 1.51B BIGTIME | $48.03M |
|
||
| 553 |
Orbs
553
ORBS
|
$0.011037 | 1.69% | -1.62% | 8.34% |
30d
1.7%
60d
-8.47%
90d
-17.77%
|
Apert. $0.011343
Min. $0.010852
Máx. $0.01135
|
$7.12M 644.81M ORBS | $47.90M |
|
||
| 554 |
Whiteheart
554
WHITE
|
$5,387.93 | - | - | 5.57% |
30d
11%
60d
11%
90d
11%
|
Apert. $5,387.93
Min. $5,387.93
Máx. $5,387.93
|
$49.00 - | $47.89M |
|
||
| 555 |
Spell Token
555
SPELL
|
$0.000279 | 1.63% | 0.65% | 8.53% |
30d
4.46%
60d
-10.05%
90d
-18.02%
|
Apert. $0.00027334
Min. $0.00027334
Máx. $0.00027976
|
$4.33M 15.52B SPELL | $47.82M |
|
||
| 556 |
HarryPotterObamaSonic10Inu
556
BITCOIN
|
$0.047794 | 1.32% | 0.09% | 3.6% |
30d
16.85%
60d
-7.81%
90d
-34.01%
|
Apert. $0.04635
Min. $0.04635
Máx. $0.048324
|
$6.71M 140.48M BITCOIN | $47.78M |
|
||
| 557 |
Swipe / SXP
557
SXP
|
$0.071497 | 0.34% | -4.9% | 13% |
30d
16.02%
60d
-37.88%
90d
-41.74%
|
Apert. $0.073077
Min. $0.070316
Máx. $0.075302
|
$11.32M 158.31M SXP | $47.78M |
|
||
| 558 |
Arkham
558
ARKM
|
$0.211484 | 3.95% | 0.61% | 10.75% |
30d
-5.68%
60d
-39.04%
90d
-41.07%
|
Apert. $0.204034
Min. $0.203024
Máx. $0.211483
|
$28.26M 133.63M ARKM | $47.60M |
|
||
| 559 |
Yield Guild Games
559
YGG
|
$0.069182 | 2.53% | 0.1% | 0.51% |
30d
-11.66%
60d
-41.25%
90d
-41.13%
|
Apert. $0.068466
Min. $0.067474
Máx. $0.069257
|
$12.39M 179.15M YGG | $47.60M |
|
||
| 560 |
Paxos Standard
560
USDP
|
$0.9995 | -0.03% | 0.04% | - |
30d
-0.02%
60d
0.01%
90d
-0.02%
|
Apert. $0.9989
Min. $0.9988
Máx. $0.9998
|
$1.64M 1.65M USDP | $47.54M |
|
||
| 561 |
Bancor
561
BNT
|
$0.432062 | 1.77% | 0.47% | 3.82% |
30d
-6.98%
60d
-21.08%
90d
-26.78%
|
Apert. $0.424103
Min. $0.423155
Máx. $0.432062
|
$2.98M 6.89M BNT | $47.43M |
|
||
| 562 |
Power Protocol
562
POWERPROTOCO1
|
$0.225698 | -0.19% | 0.18% | -29.99% |
30d
7.8%
60d
178.75%
90d
178.75%
|
Apert. $0.225581
Min. $0.222413
Máx. $0.243165
|
$12.35M 54.71M POWERPROTOCO1 | $47.40M |
|
||
| 563 |
Rocket Pool
563
RPL
|
$2.14 | 2.4% | 1.36% | 2.75% |
30d
-9.84%
60d
-36.87%
90d
-40.68%
|
Apert. $2.0684
Min. $2.0427
Máx. $2.1392
|
$4.52M 2.11M RPL | $47.14M |
|
||
| 564 |
Lista DAO
564
LISTA
|
$0.168360 | 2.1% | 4.21% | -0.6% |
30d
-8.43%
60d
-37.02%
90d
-53.94%
|
Apert. $0.160954
Min. $0.159399
Máx. $0.168359
|
$5.71M 33.91M LISTA | $46.99M |
|
||
| 565 |
Lisk
565
LSK
|
$0.207999 | 1.24% | -0.07% | 4.92% |
30d
2.24%
60d
1.07%
90d
-9.08%
|
Apert. $0.207628
Min. $0.205446
Máx. $0.209364
|
$9.24M 44.44M LSK | $46.97M |
|
||
| 566 |
Gemini Dollar
566
GUSD
|
$0.9997 | - | -0.01% | -0.04% |
30d
-0.04%
60d
-0.06%
90d
-0.12%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0005
|
$3.60M 3.60M GUSD | $46.88M |
|
||
| 567 |
Quai Network
567
QUAI
|
$0.059553 | 2.8% | 3.99% | 92.46% |
30d
168.42%
60d
138.99%
90d
31.5%
|
Apert. $0.05388
Min. $0.05388
Máx. $0.060741
|
$1.35M 22.64M QUAI | $46.60M |
|
||
| 568 |
BICONOMY
568
BICO
|
$0.046496 | 1.25% | 1.89% | 4.45% |
30d
-11%
60d
-25.96%
90d
-29.4%
|
Apert. $0.044754
Min. $0.044653
Máx. $0.046535
|
$9.49M 204.16M BICO | $46.51M |
|
||
| 569 |
BLAST
569
BLAST
|
$0.000866 | 3.24% | 8.01% | 21.11% |
30d
-3.02%
60d
-30.68%
90d
-44.49%
|
Apert. $0.00078892
Min. $0.00078687
Máx. $0.00086558
|
$9.64M 11.14B BLAST | $46.18M |
|
||
| 570 |
Kyber Network Crystal v2
570
KNC
|
$0.240133 | 1.37% | -0.62% | 1.53% |
30d
-9.51%
60d
-23.24%
90d
-11.32%
|
Apert. $0.23653
Min. $0.236225
Máx. $0.24251
|
$3.96M 16.49M KNC | $45.82M |
|
||
| 571 |
BSquared Network
571
B2
|
$0.678828 | 0.71% | 1.08% | -6.73% |
30d
-1.11%
60d
-32.15%
90d
-43.55%
|
Apert. $0.661519
Min. $0.659018
Máx. $0.680656
|
$20.92M 30.81M B2 | $45.72M |
|
||
| 572 |
Shentu
572
CTK
|
$0.295533 | 0.82% | -2.93% | 10.54% |
30d
14.94%
60d
0.25%
90d
-4.38%
|
Apert. $0.301645
Min. $0.290132
Máx. $0.304479
|
$3.03M 10.27M CTK | $45.66M |
|
||
| 573 |
Coinbase Wrapped XRP
573
CBXRP
|
$2.13 | 1.47% | 0.51% | 10.12% |
30d
3.51%
60d
-16.28%
90d
-12.95%
|
Apert. $2.0857
Min. $2.0830
Máx. $2.1486
|
$1.26M 589.88K CBXRP | $45.29M |
|
||
| 574 |
Usual
574
USUAL
|
$0.028155 | 1.7% | 0.32% | 4.6% |
30d
10.86%
60d
-16.05%
90d
-14.88%
|
Apert. $0.026906
Min. $0.026906
Máx. $0.028851
|
$5.99M 212.59M USUAL | $45.29M |
|
||
| 575 |
Doodles
575
DOOD
|
$0.005766 | 2.06% | 0.9% | -1.68% |
30d
6.91%
60d
-6.57%
90d
-25.34%
|
Apert. $0.00559853
Min. $0.00559853
Máx. $0.00576598
|
$6.17M 1.07B DOOD | $44.97M |
|
||
| 576 |
CyberConnect
576
CYBER
|
$0.766776 | 1.51% | -0.12% | 0.13% |
30d
-12.78%
60d
-22.96%
90d
-24.28%
|
Apert. $0.762037
Min. $0.755253
Máx. $0.771747
|
$7.68M 10.02M CYBER | $44.45M |
|
||
| 577 |
Pirate Chain
577
ARRR
|
$0.226063 | 1.65% | -5.51% | -8.37% |
30d
-12.34%
60d
-73.07%
90d
-37.64%
|
Apert. $0.248558
Min. $0.221847
Máx. $0.248558
|
$137.25K 607.14K ARRR | $44.36M |
|
||
| 578 |
Avici
578
AVICI
|
$3.44 | -0.66% | 27.61% | 37.67% |
30d
-5.07%
60d
28.97%
90d
484.17%
|
Apert. $2.5221
Min. $2.5103
Máx. $3.6079
|
$5.84M 1.70M AVICI | $44.34M |
|
||
| 579 |
Epic Chain / Ethernity Chain
579
EPIC
|
$0.042656 | 1.56% | -1.12% | 13.15% |
30d
-14.42%
60d
-21.27%
90d
-47.11%
|
Apert. $0.04314
Min. $0.041998
Máx. $0.043259
|
$279.00 6.55K EPIC | $44.34M |
|
||
| 580 |
AI Analysis Token
580
AIAT
|
$0.302333 | -0.23% | 0.31% | 0.38% |
30d
3.86%
60d
-16.25%
90d
-5.85%
|
Apert. $0.302104
Min. $0.298648
Máx. $0.305111
|
$361.24K 1.19M AIAT | $44.26M |
|
||
| 581 |
Flux - Zelcash
581
ZEL
|
$0.110131 | 2.09% | 0.89% | 5.52% |
30d
-8.7%
60d
-35.65%
90d
-16.2%
|
Apert. $0.106515
Min. $0.106198
Máx. $0.110323
|
$3.01M 27.29M ZEL | $43.98M |
|
||
| 582 |
Folks Finance
582
FOLKS
|
$3.60 | 1.08% | 3.84% | -7.03% |
30d
-78.04%
60d
-36.81%
90d
75.68%
|
Apert. $3.3775
Min. $3.3550
Máx. $3.6049
|
$5.78M 1.60M FOLKS | $43.97M |
|
||
| 583 |
CROSS
583
CROSS
|
$0.131012 | -0.01% | 0.24% | -2.59% |
30d
-1.57%
60d
1.91%
90d
-9.13%
|
Apert. $0.126338
Min. $0.126338
Máx. $0.132638
|
$5.86M 44.72M CROSS | $43.92M |
|
||
| 584 |
Osmosis
584
OSMO
|
$0.057673 | 1.69% | 1.91% | 11.88% |
30d
-20.04%
60d
-46.08%
90d
-50.77%
|
Apert. $0.055984
Min. $0.055937
Máx. $0.057672
|
$2.81M 48.77M OSMO | $43.73M |
|
||
| 585 |
io.net
585
IO
|
$0.164093 | 3.65% | 2.22% | 2.18% |
30d
-4.65%
60d
-50.17%
90d
-51.61%
|
Apert. $0.157535
Min. $0.156493
Máx. $0.164092
|
$12.72M 77.53M IO | $43.67M |
|
||
| 586 |
Audius
586
AUDIO
|
$0.031311 | 1.14% | 0.09% | 5.14% |
30d
-6.99%
60d
-19.61%
90d
-28%
|
Apert. $0.031292
Min. $0.030914
Máx. $0.031311
|
$2.88M 91.85M AUDIO | $43.44M |
|
||
| 587 |
IQ
587
IQ
|
$0.001767 | 0.49% | 3.08% | 11.05% |
30d
-4.01%
60d
-20.89%
90d
-31.24%
|
Apert. $0.0017052
Min. $0.0017052
Máx. $0.00177434
|
$4.86M 2.75B IQ | $43.36M |
|
||
| 588 |
Anoma
588
XAN
|
$0.017309 | 1.19% | 2.1% | 4.67% |
30d
-11.54%
60d
-55.29%
90d
-49.49%
|
Apert. $0.016766
Min. $0.016635
Máx. $0.017901
|
$10.50M 606.36M XAN | $43.27M |
|
||
| 589 |
Anime
589
ANIME
|
$0.007769 | 0.24% | -2.98% | 7.21% |
30d
14.45%
60d
-2.09%
90d
-16.84%
|
Apert. $0.00829676
Min. $0.00773719
Máx. $0.0083457
|
$33.94M 4.37B ANIME | $43.03M |
|
||
| 590 |
Hivemapper
590
HONEY
|
$0.008133 | 0.31% | 1.25% | 0.1% |
30d
-25.52%
60d
-21.41%
90d
-31.84%
|
Apert. $0.00800015
Min. $0.00794713
Máx. $0.00825219
|
$458.10K 56.32M HONEY | $42.79M |
|
||
| 591 |
Gigachad
591
GIGA
|
$0.004592 | 1.1% | 1.64% | 12.54% |
30d
-2.06%
60d
-13.79%
90d
-40.78%
|
Apert. $0.00446421
Min. $0.00444683
Máx. $0.00465726
|
$1.69M 368.37M GIGA | $42.72M |
|
||
| 592 |
XPIN Network
592
XPIN
|
$0.002412 | 0.45% | -3.33% | 5.09% |
30d
21.09%
60d
-37.69%
90d
210.14%
|
Apert. $0.00247178
Min. $0.00235211
Máx. $0.0025061
|
$3.94M 1.63B XPIN | $42.71M |
|
||
| 593 |
HotKeySwap
593
HOTKEY
|
$0.448530 | 1.8% | 21421.21% | 23960.95% |
30d
14975.72%
60d
17357.3%
90d
22067.35%
|
Apert. $0.00208412
Min. $0.00207246
Máx. $0.448598
|
- - | $42.40M |
|
||
| 594 |
Destra Network
594
DSYNC
|
$0.043062 | 3.89% | -1.9% | 184.65% |
30d
68.8%
60d
-5.59%
90d
-47.19%
|
Apert. $0.041721
Min. $0.040964
Máx. $0.047691
|
$7.34M 170.39M DSYNC | $41.98M |
|
||
| 595 |
Milk Alliance
595
MLK
|
$0.080173 | 1.04% | 0.93% | 12.98% |
30d
1.14%
60d
-14.05%
90d
-27.52%
|
Apert. $0.078676
Min. $0.078676
Máx. $0.081994
|
$3.07M 38.28M MLK | $41.96M |
|
||
| 596 |
Klickl Token
596
KLK
|
$0.418555 | -0.1% | 0.8% | 0.67% |
30d
-2.39%
60d
-5.4%
90d
-10.16%
|
Apert. $0.417072
Min. $0.412822
Máx. $0.422804
|
$706.62K 1.69M KLK | $41.86M |
|
||
| 597 |
AI Rig Complex
597
ARCAIRIGC
|
$0.041822 | 0.94% | 13.04% | 30.07% |
30d
21.03%
60d
44.85%
90d
223.95%
|
Apert. $0.036318
Min. $0.036318
Máx. $0.041822
|
$8.77M 209.71M ARCAIRIGC | $41.82M |
|
||
| 598 |
Steem
598
STEEM
|
$0.076689 | 2.06% | -1.68% | 14.73% |
30d
4.88%
60d
-9.07%
90d
-18.48%
|
Apert. $0.077499
Min. $0.075135
Máx. $0.079164
|
$6.72M 87.57M STEEM | $41.15M |
|
||
| 599 |
Ontology Gas
599
ONGAS
|
$0.093446 | 1.31% | 0.24% | 9.18% |
30d
4.17%
60d
-14.57%
90d
-24.03%
|
Apert. $0.091295
Min. $0.091295
Máx. $0.093868
|
$2.06M 22.00M ONGAS | $41.12M |
|
||
| 600 |
Illuvium
600
ILV
|
$6.02 | 2.29% | 1.38% | -0.01% |
30d
-14.81%
60d
-40.67%
90d
-46.96%
|
Apert. $5.854
Min. $5.837
Máx. $6.024
|
$8.94M 1.48M ILV | $40.95M |
|
33.999 Monedas Monitoreadas - Página
12 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.