Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
PAAL AI
551
PAAL
|
$0.079428 | -0.23% | 4.47% | 1.03% |
30d
-24.69%
60d
-21.33%
90d
-27.39%
|
Apert. $0.074985
Min. $0.074985
Máx. $0.080391
|
$12.19M 153.41M PAAL | $78.63M |
|
||
| 552 |
Staked FRAX
552
SFRAX
|
$1.1625 | - | 10.02% | 3.27% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Apert. $1.0565
Min. $1.0526
Máx. $1.1624
|
- - | $78.67M |
|
||
| 553 |
Tokenlon Network Token
553
LON
|
$0.633084 | 0.06% | 1.05% | -2.61% |
30d
-11.98%
60d
-13.71%
90d
-11.63%
|
Apert. $0.624168
Min. $0.621514
Máx. $0.633083
|
$60.42K 95.43K LON | $78.55M |
|
||
| 554 |
BitDCA
554
BDCA
|
$1.0463 | 0.4% | 0.73% | 9.8% |
30d
16.31%
60d
9.91%
90d
9.3%
|
Apert. $0.9913
Min. $0.9913
Máx. $1.0462
|
$871.93K 833.35K BDCA | $78.76M |
|
||
| 555 |
Kelp DAO Wrapped rsETH
555
WRSETH
|
$4,663.26 | 0.72% | 2.63% | 1.44% |
30d
3.39%
60d
50.55%
90d
78.18%
|
Apert. $4,539.48
Min. $4,539.44
Máx. $4,663.25
|
$40.39K 8.00 WRSETH | $78.28M |
|
||
| 556 |
Humanity Protocol
556
H
|
$0.037983 | 0.18% | -4.55% | 18.02% |
30d
3.06%
60d
-21.23%
90d
-61.05%
|
Apert. $0.04061
Min. $0.03702
Máx. $0.040675
|
$31.52M 829.90M H | $78.31M |
|
||
| 557 |
Taiko
557
TAIKO
|
$0.425003 | 0.3% | 0.65% | 6.1% |
30d
-7.93%
60d
-6.65%
90d
-12.54%
|
Apert. $0.420212
Min. $0.420124
Máx. $0.428133
|
$10.85M 25.53M TAIKO | $77.97M |
|
||
| 558 |
Dolomite
558
DOLO
|
$0.173543 | -1% | -8.94% | 0.94% |
30d
-29.6%
60d
203.15%
90d
408.49%
|
Apert. $0.189093
Min. $0.172771
Máx. $0.194788
|
$460.42M 2.65B DOLO | $76.64M |
|
||
| 559 |
Keep Network
559
KEEP
|
$0.079491 | 0.01% | 2.72% | -25.04% |
30d
1.19%
60d
-3.04%
90d
-19.19%
|
Apert. $0.077118
Min. $0.077118
Máx. $0.079732
|
$520.00 6.55K KEEP | $76.93M |
|
||
| 560 |
Dent
560
DENT
|
$0.000771 | 0.3% | -0.16% | 5.39% |
30d
-4.1%
60d
9.28%
90d
23.48%
|
Apert. $0.00076306
Min. $0.00075923
Máx. $0.00077871
|
$4.55M 5.89B DENT | $77.13M |
|
||
| 561 |
TerraClassicUSD (Old TerraUSD / UST)
561
USTC
|
$0.013649 | -0.25% | -0.14% | 3.3% |
30d
-3.84%
60d
-0.68%
90d
21.28%
|
Apert. $0.013651
Min. $0.013621
Máx. $0.013791
|
$3.93M 287.58M USTC | $76.32M |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9989 | 0.24% | -0.11% | -0.07% |
30d
-0.1%
60d
-0.09%
90d
-0.06%
|
Apert. $1.0008
Min. $0.9944
Máx. $1.0012
|
$382.93K 383.34K FRXUSD | $76.60M |
|
||
| 563 |
Lisk
563
LSK
|
$0.378965 | 0.03% | 0.85% | 4.25% |
30d
-9.46%
60d
-13.57%
90d
-4.55%
|
Apert. $0.373863
Min. $0.373863
Máx. $0.380816
|
$3.27M 8.64M LSK | $76.05M |
|
||
| 564 |
Alchemist AI
564
ALCH
|
$0.089620 | 0.41% | 0.45% | -3.77% |
30d
-36.86%
60d
-38.08%
90d
-29.46%
|
Apert. $0.088401
Min. $0.087467
Máx. $0.090753
|
$27.36M 305.25M ALCH | $76.18M |
|
||
| 565 |
Radix Protocol
565
XRD
|
$0.006361 | -0.06% | -3.4% | 36.16% |
30d
-8.3%
60d
-13.22%
90d
3.06%
|
Apert. $0.00634538
Min. $0.00620857
Máx. $0.00665232
|
$431.51K 67.83M XRD | $75.30M |
|
||
| 566 |
XUSD
566
XUSD
|
$0.9999 | -0.04% | -0.01% | -0.01% |
30d
-0.03%
60d
-0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$25.71M 25.71M XUSD | $74.97M |
|
||
| 567 |
Pocket Network
567
POKT
|
$0.033017 | -0.15% | -0.69% | 2% |
30d
-14.9%
60d
-21.33%
90d
-38.34%
|
Apert. $0.03323
Min. $0.032935
Máx. $0.033405
|
$1.07M 32.44M POKT | $74.58M |
|
||
| 568 |
Orbs
568
ORBS
|
$0.018649 | - | 0.68% | 4.53% |
30d
-1.24%
60d
-6.33%
90d
-20.77%
|
Apert. $0.018686
Min. $0.01844
Máx. $0.018745
|
$8.46M 453.90M ORBS | $74.40M |
|
||
| 569 |
DOGS
569
DOGS
|
$0.000143 | 0.47% | 1.07% | 11.36% |
30d
1.53%
60d
-1.21%
90d
10.38%
|
Apert. $0.00014146
Min. $0.00013929
Máx. $0.0001435
|
$11.42M 79.81B DOGS | $73.96M |
|
||
| 570 |
Mythos
570
MYTH
|
$0.085588 | -0.11% | -3.8% | -5.2% |
30d
8.01%
60d
-22.56%
90d
-37.16%
|
Apert. $0.088583
Min. $0.082292
Máx. $0.08898
|
$184.36K 2.15M MYTH | $73.25M |
|
||
| 571 |
Tornado Cash
571
TORN
|
$13.94 | -0.06% | -0.79% | 4.8% |
30d
22.84%
60d
35.61%
90d
40.65%
|
Apert. $13.91
Min. $13.67
Máx. $14.41
|
$68.19K 4.89K TORN | $73.32M |
|
||
| 572 |
Hivemapper
572
HONEY
|
$0.015529 | -0.03% | -2.05% | -4.1% |
30d
-24.37%
60d
-25.3%
90d
-32.98%
|
Apert. $0.015737
Min. $0.015473
Máx. $0.016864
|
$1.04M 66.86M HONEY | $73.35M |
|
||
| 573 |
Wrapped ONUS
573
WONUS
|
$0.765200 | - | 0.13% | -10.53% |
30d
-19.76%
60d
30.11%
90d
28.7%
|
Apert. $0.7695
Min. $0.7527
Máx. $0.7695
|
- - | $73.19M |
|
||
| 574 |
Saga
574
SAGA
|
$0.252927 | 2.26% | 2.25% | 9.47% |
30d
-3.63%
60d
-10.79%
90d
1.84%
|
Apert. $0.247545
Min. $0.239519
Máx. $0.252926
|
$17.12M 67.69M SAGA | $74.49M |
|
||
| 575 |
Milk Alliance
575
MLK
|
$0.147150 | -0.18% | 0.53% | 0.87% |
30d
-7.04%
60d
-11.15%
90d
-9.16%
|
Apert. $0.146924
Min. $0.145231
Máx. $0.147415
|
$7.16M 48.64M MLK | $72.64M |
|
||
| 576 |
Cartesi
576
CTSI
|
$0.082008 | -0.64% | 2.77% | 9.88% |
30d
20.05%
60d
18.91%
90d
42.54%
|
Apert. $0.079836
Min. $0.079087
Máx. $0.083276
|
$16.67M 203.23M CTSI | $72.18M |
|
||
| 577 |
Ontology Gas
577
ONGAS
|
$0.171101 | 0.24% | 0.55% | 3.7% |
30d
-1.21%
60d
-12.25%
90d
0.71%
|
Apert. $0.169888
Min. $0.169246
Máx. $0.171686
|
$2.92M 17.08M ONGAS | $72.72M |
|
||
| 578 |
Lagrange
578
LA
|
$0.369762 | -1.58% | 4.54% | 23.51% |
30d
0.45%
60d
7.73%
90d
-55.45%
|
Apert. $0.356392
Min. $0.34324
Máx. $0.379656
|
$28.23M 76.36M LA | $71.36M |
|
||
| 579 |
Kyber Network Crystal v2
579
KNC
|
$0.380939 | 0.23% | 2.93% | 4.11% |
30d
-8.37%
60d
-27.63%
90d
18.96%
|
Apert. $0.370865
Min. $0.369103
Máx. $0.380939
|
$8.42M 22.11M KNC | $72.54M |
|
||
| 580 |
Portal To Bitcoin
580
PTB
|
$0.042645 | -0.11% | -39.76% | 71.44% |
30d
-10.72%
60d
-10.72%
90d
-10.72%
|
Apert. $0.075113
Min. $0.039157
Máx. $0.075113
|
$176.31M 4.13B PTB | $71.89M |
|
||
| 581 |
StorX Network
581
SRX
|
$0.096969 | -2.1% | 4.32% | 44.26% |
30d
66.43%
60d
99.26%
90d
75.04%
|
Apert. $0.091636
Min. $0.091636
Máx. $0.099687
|
$4.86M 50.15M SRX | $70.35M |
|
||
| 582 |
Echelon Prime
582
PRIME
|
$2.01 | 0.35% | 1.85% | 4.15% |
30d
-3.25%
60d
-19.83%
90d
-21.43%
|
Apert. $1.9704
Min. $1.9557
Máx. $2.0147
|
$1.49M 744.15K PRIME | $71.86M |
|
||
| 583 |
Seraph
583
SERAPH
|
$0.271222 | 0.65% | 12.21% | 30.2% |
30d
79.39%
60d
129.44%
90d
50.04%
|
Apert. $0.229137
Min. $0.229137
Máx. $0.271221
|
$14.59M 53.80M SERAPH | $71.89M |
|
||
| 584 |
siren
584
SIREN
|
$0.098076 | 0.9% | 9.28% | 9.35% |
30d
2.41%
60d
95.36%
90d
-33.71%
|
Apert. $0.08666
Min. $0.08666
Máx. $0.101488
|
$5.59M 57.01M SIREN | $71.69M |
|
||
| 585 |
Moonbeam
585
GLMR
|
$0.070645 | 0.36% | 1.49% | 4.72% |
30d
-2.77%
60d
-5.25%
90d
-5.63%
|
Apert. $0.069702
Min. $0.069294
Máx. $0.070747
|
$4.33M 61.32M GLMR | $71.19M |
|
||
| 586 |
Steem
586
STEEM
|
$0.134604 | -0.03% | 0.33% | 4.18% |
30d
1.61%
60d
-5.58%
90d
7.31%
|
Apert. $0.134112
Min. $0.13363
Máx. $0.134755
|
$5.57M 41.38M STEEM | $70.83M |
|
||
| 587 |
Degen
587
DEGEN
|
$0.003398 | 0.83% | 1.98% | 9.71% |
30d
-9.85%
60d
-15.74%
90d
-12.07%
|
Apert. $0.00327841
Min. $0.00326688
Máx. $0.00340139
|
$12.51M 3.68B DEGEN | $71.17M |
|
||
| 588 |
Marlin
588
POND
|
$0.008611 | 0.29% | 2.17% | 6.47% |
30d
8.93%
60d
-1.52%
90d
1.48%
|
Apert. $0.00842593
Min. $0.00842576
Máx. $0.00867181
|
$2.56M 297.69M POND | $70.62M |
|
||
| 589 |
Propy
589
PRO
|
$0.704522 | 0.09% | -0.99% | 2.64% |
30d
-11.17%
60d
-21.89%
90d
-23.76%
|
Apert. $0.694808
Min. $0.69336
Máx. $0.720494
|
$13.22M 18.76M PRO | $70.45M |
|
||
| 590 |
lisUSD
590
lisUSD
|
$0.9978 | -0.01% | - | - |
30d
-0.05%
60d
-0.1%
90d
-0.11%
|
Apert. $0.9977
Min. $0.9972
Máx. $0.9984
|
$10.78K 10.80K lisUSD | $69.68M |
|
||
| 591 |
Ergo
591
ERG
|
$0.848790 | -0.01% | 0.56% | 1.5% |
30d
-7%
60d
-13.15%
90d
0.12%
|
Apert. $0.840632
Min. $0.84034
Máx. $0.856123
|
$274.71K 323.65K ERG | $69.51M |
|
||
| 592 |
Sapien
592
SAPIEN
|
$0.271525 | -1.95% | 23.09% | 81.89% |
30d
8.57%
60d
8.57%
90d
8.57%
|
Apert. $0.221191
Min. $0.213838
Máx. $0.301593
|
$87.17M 321.04M SAPIEN | $67.88M |
|
||
| 593 |
Vine Coin
593
VINE
|
$0.069293 | 0.16% | 2.87% | 9.65% |
30d
5.55%
60d
99.69%
90d
129.93%
|
Apert. $0.066537
Min. $0.066336
Máx. $0.0716
|
$20.34M 293.51M VINE | $69.29M |
|
||
| 594 |
JOE
594
JOE
|
$0.171394 | -0.02% | 4.47% | 9.22% |
30d
8.51%
60d
2.74%
90d
15.79%
|
Apert. $0.161366
Min. $0.161366
Máx. $0.171727
|
$13.41M 78.22M JOE | $69.08M |
|
||
| 595 |
HTX Token / Huobi Token
595
HT
|
$0.460111 | -0.43% | -2.14% | 4.6% |
30d
60.62%
60d
88.55%
90d
66.59%
|
Apert. $0.457041
Min. $0.415046
Máx. $0.490801
|
$73.94K 160.70K HT | $68.67M |
|
||
| 596 |
USDB
596
USDB
|
$1.0010 | 0.27% | 0.24% | 0.25% |
30d
-0.02%
60d
0.14%
90d
0.58%
|
Apert. $1.0005
Min. $0.992
Máx. $1.0022
|
$1.03M 1.03M USDB | $68.73M |
|
||
| 597 |
Definitive
597
EDGE
|
$0.335657 | -0.21% | -0.66% | -15.64% |
30d
13.96%
60d
377.28%
90d
281.7%
|
Apert. $0.338822
Min. $0.319963
Máx. $0.353289
|
$4.86M 14.46M EDGE | $68.15M |
|
||
| 598 |
Arcblock
598
ABT
|
$0.690707 | 0.12% | 2.86% | -1.22% |
30d
-13.67%
60d
-1.5%
90d
-2.5%
|
Apert. $0.674741
Min. $0.671466
Máx. $0.690707
|
$353.17K 511.32K ABT | $68.07M |
|
||
| 599 |
Paxos Standard
599
USDP
|
$0.9998 | - | -0.02% | -0.01% |
30d
-0.02%
60d
-
90d
-0.06%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$2.00M 2.00M USDP | $67.94M |
|
||
| 600 |
Small / Smooth Love Potion
600
SLP
|
$0.001878 | -0.32% | 2.28% | 10.12% |
30d
-2.03%
60d
23.85%
90d
44.91%
|
Apert. $0.00181345
Min. $0.00181345
Máx. $0.0018836
|
$5.55M 2.96B SLP | $67.55M |
|
33.110 Monedas Monitoreadas - Página
12 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.