Cap Mercado $3.28T
-0.63%
Volumen 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venice Token
551
VVV
|
$1.0775 | 0.01% | -3.22% | -3.65% |
30d
-5.64%
60d
-32.96%
90d
-57.65%
|
Apert. $1.0943
Min. $1.0691
Máx. $1.1157
|
$1.10M 1.02M VVV | $45.20M |
|
||
| 552 |
Civic
552
CVC
|
$0.045104 | 0.3% | -2.16% | -5.6% |
30d
-17.25%
60d
-31.84%
90d
-48.48%
|
Apert. $0.046365
Min. $0.04427
Máx. $0.04673
|
$7.17M 158.89M CVC | $45.10M |
|
||
| 553 |
Stratis (New)
553
STRAX
|
$0.022115 | -0.23% | -4.52% | -6.85% |
30d
-20.37%
60d
-36.04%
90d
-48.89%
|
Apert. $0.023047
Min. $0.02208
Máx. $0.023169
|
$758.13K 34.28M STRAX | $45.07M |
|
||
| 554 |
Stratis (Old)
554
STRAX
|
$0.022046 | -0.04% | -4.2% | -6.39% |
30d
-19%
60d
-34.35%
90d
-48.76%
|
Apert. $0.022905
Min. $0.021918
Máx. $0.023013
|
$807.40K 36.62M STRAX | $45.05M |
|
||
| 555 |
Orbs
555
ORBS
|
$0.010354 | -0.52% | -2.18% | -1.06% |
30d
-10.66%
60d
-24.42%
90d
-42.63%
|
Apert. $0.010584
Min. $0.01032
Máx. $0.010622
|
$4.62M 446.53M ORBS | $44.85M |
|
||
| 556 |
BOOK OF MEME
556
BOME
|
$0.000647 | 0.83% | -2.52% | -6.49% |
30d
-22.76%
60d
-42.84%
90d
-67.35%
|
Apert. $0.00067102
Min. $0.00063145
Máx. $0.00067186
|
$16.75M 25.89B BOME | $44.59M |
|
||
| 557 |
Tensor
557
TNSR
|
$0.096560 | 0.14% | -7.81% | -13.94% |
30d
118.31%
60d
34.61%
90d
-16.36%
|
Apert. $0.104154
Min. $0.093747
Máx. $0.10474
|
$41.98M 434.72M TNSR | $44.57M |
|
||
| 558 |
CyberConnect
558
CYBER
|
$0.768366 | 0.12% | -3.19% | -8.87% |
30d
-14.65%
60d
-31.16%
90d
-54.89%
|
Apert. $0.800343
Min. $0.761593
Máx. $0.800343
|
$7.47M 9.72M CYBER | $43.86M |
|
||
| 559 |
Sign
559
SIGN
|
$0.032477 | 0.1% | -5.2% | -16.63% |
30d
-13.18%
60d
-24.83%
90d
-56.49%
|
Apert. $0.03427
Min. $0.032295
Máx. $0.034358
|
$4.16M 128.19M SIGN | $43.84M |
|
||
| 560 |
Particle Network
560
PARTI
|
$0.102033 | -0.27% | 0.53% | -8.29% |
30d
32.25%
60d
13.29%
90d
-40.55%
|
Apert. $0.100899
Min. $0.096162
Máx. $0.103261
|
$20.93M 205.14M PARTI | $43.81M |
|
||
| 561 |
Big Time
561
BIGTIME
|
$0.021437 | 0.12% | -2.87% | -5.9% |
30d
-23.01%
60d
-38.26%
90d
-58.69%
|
Apert. $0.02217
Min. $0.021161
Máx. $0.022172
|
$8.61M 401.62M BIGTIME | $43.78M |
|
||
| 562 |
Illuvium
562
ILV
|
$6.44 | 0.33% | -3.39% | -9.97% |
30d
-22.86%
60d
-45.39%
90d
-54.95%
|
Apert. $6.683
Min. $6.349
Máx. $6.687
|
$8.42M 1.31M ILV | $43.71M |
|
||
| 563 |
Swipe / SXP
563
SXP
|
$0.065485 | -0.77% | 1.35% | 17.47% |
30d
-38.1%
60d
-49.79%
90d
-61.66%
|
Apert. $0.066629
Min. $0.061955
Máx. $0.066902
|
$18.57M 283.57M SXP | $43.58M |
|
||
| 564 |
Spell Token
564
SPELL
|
$0.000253 | 0.08% | -2.94% | -3.99% |
30d
-13.91%
60d
-30.18%
90d
-47.34%
|
Apert. $0.00026049
Min. $0.00025114
Máx. $0.00026119
|
$5.23M 20.66B SPELL | $43.45M |
|
||
| 565 |
XUSD
565
XUSD
|
$1.0000 | - | -0.03% | -0.01% |
30d
0.01%
60d
-0.03%
90d
-
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0003
|
$16.07M 16.07M XUSD | $43.10M |
|
||
| 566 |
Liquity V2
566
BOLD
|
$0.9959 | -0.03% | - | -0.01% |
30d
-0.46%
60d
-0.49%
90d
-0.32%
|
Apert. $0.9959
Min. $0.9954
Máx. $0.9962
|
$136.61K 137.17K BOLD | $42.96M |
|
||
| 567 |
io.net
567
IO
|
$0.168988 | 0.22% | -7.16% | -5.11% |
30d
-38.4%
60d
-51.13%
90d
-72.6%
|
Apert. $0.17971
Min. $0.166326
Máx. $0.18313
|
$15.84M 93.76M IO | $42.76M |
|
||
| 568 |
Magic Eden
568
ME
|
$0.251365 | -0.3% | -6.1% | -21.99% |
30d
-36.61%
60d
-44.64%
90d
-62.46%
|
Apert. $0.267491
Min. $0.251364
Máx. $0.2793
|
$23.28M 92.61M ME | $42.74M |
|
||
| 569 |
Doodles
569
DOOD
|
$0.005459 | -0.37% | 2.37% | 9.48% |
30d
16.22%
60d
-27.51%
90d
49.51%
|
Apert. $0.0054151
Min. $0.00494421
Máx. $0.00547933
|
$12.86M 2.36B DOOD | $42.58M |
|
||
| 570 |
Metaplex
570
MPLX
|
$0.076682 | -0.01% | -1.79% | -3.85% |
30d
-24.74%
60d
-68.56%
90d
-73.76%
|
Apert. $0.078096
Min. $0.076297
Máx. $0.078124
|
$3.69M 48.15M MPLX | $42.23M |
|
||
| 571 |
Humidifi
571
WET
|
$0.183518 | -3.73% | -8.61% | 63.88% |
30d
63.88%
60d
63.88%
90d
63.88%
|
Apert. $0.188537
Min. $0.183518
Máx. $0.201919
|
$106.18M 578.57M WET | $42.21M |
|
||
| 572 |
Ocean Protocol
572
OCEAN
|
$0.205682 | -0.94% | -2.09% | -4.78% |
30d
-18.75%
60d
-21.51%
90d
-24.67%
|
Apert. $0.210401
Min. $0.205682
Máx. $0.210401
|
$84.17K 409.20K OCEAN | $42.20M |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.042498 | 0.21% | -3.37% | -5.68% |
30d
-17.52%
60d
-31.59%
90d
-52.57%
|
Apert. $0.044146
Min. $0.042132
Máx. $0.044146
|
$2.28M 53.59M FIDA | $42.11M |
|
||
| 574 |
Chromia
574
CHR
|
$0.049307 | 0.57% | -2.43% | -5.34% |
30d
-23.04%
60d
-31.7%
90d
-48.01%
|
Apert. $0.05086
Min. $0.048536
Máx. $0.050963
|
$2.88M 58.44M CHR | $41.91M |
|
||
| 575 |
OpenLedger
575
OPEN
|
$0.193627 | 0.21% | -5.16% | -11.03% |
30d
-25.61%
60d
-49.28%
90d
-77.22%
|
Apert. $0.204524
Min. $0.191422
Máx. $0.205184
|
$5.79M 29.92M OPEN | $41.73M |
|
||
| 576 |
Lista DAO
576
LISTA
|
$0.163102 | 0.5% | -3.03% | -11.32% |
30d
-25.28%
60d
-53.78%
90d
-33.03%
|
Apert. $0.167611
Min. $0.158722
Máx. $0.169002
|
$7.76M 47.58M LISTA | $41.62M |
|
||
| 577 |
Usual
577
USUAL
|
$0.026345 | 0.45% | -0.09% | 3.82% |
30d
-17.21%
60d
-20.85%
90d
-57.41%
|
Apert. $0.026774
Min. $0.026132
Máx. $0.028269
|
$16.12M 611.84M USUAL | $41.45M |
|
||
| 578 |
Subsquid
578
SQD
|
$0.044037 | 1.86% | -1.13% | -7.56% |
30d
-23.29%
60d
-75.54%
90d
-44.81%
|
Apert. $0.044654
Min. $0.042901
Máx. $0.044917
|
$3.20M 72.58M SQD | $41.36M |
|
||
| 579 |
U.S. Dollar Tokenized Currency (Ondo)
579
USDon
|
$1.0002 | 0.01% | - | - |
30d
0.03%
60d
1.55%
90d
5.65%
|
Apert. $1.0002
Min. $0.989843
Máx. $1.0002
|
$17.24M 17.24M USDon | $41.31M |
|
||
| 580 |
Ape and Pepe
580
APEPE
|
$0.00000115 | -0.01% | 0.31% | -5.6% |
30d
-28.89%
60d
-18.29%
90d
42.72%
|
Apert. $0.000001142
Min. $0.000001142
Máx. $0.000001155
|
$24.64M 21.44T APEPE | $41.25M |
|
||
| 581 |
BLAST
581
BLAST
|
$0.000793 | -0.51% | -4.06% | -9.06% |
30d
-29.49%
60d
-48.42%
90d
-67.43%
|
Apert. $0.00082283
Min. $0.00079156
Máx. $0.000834
|
$3.77M 4.75B BLAST | $41.00M |
|
||
| 582 |
IQ
582
IQ
|
$0.001693 | 0.63% | -3.53% | -3.92% |
30d
-17.67%
60d
-35.25%
90d
-50.33%
|
Apert. $0.00174826
Min. $0.00167669
Máx. $0.00176182
|
$1.36M 805.45M IQ | $40.92M |
|
||
| 583 |
HarryPotterObamaSonic10Inu
583
BITCOIN
|
$0.040927 | - | -1.98% | 0.92% |
30d
-6.6%
60d
-39.8%
90d
-47%
|
Apert. $0.042156
Min. $0.039712
Máx. $0.042156
|
$6.76M 165.26M BITCOIN | $40.92M |
|
||
| 584 |
Coinbase Wrapped XRP
584
CBXRP
|
$2.00 | 0.14% | -1.29% | -3.78% |
30d
-13.09%
60d
-18.11%
90d
-33.01%
|
Apert. $2.0220
Min. $1.9781
Máx. $2.0374
|
$532.62K 266.96K CBXRP | $40.86M |
|
||
| 585 |
Metis
585
METIS
|
$6.00 | 0.31% | -2.85% | -9.08% |
30d
-34.86%
60d
-38.72%
90d
-59.1%
|
Apert. $6.216
Min. $5.843
Máx. $6.223
|
$6.47M 1.08M METIS | $40.85M |
|
||
| 586 |
AI Analysis Token
586
AIAT
|
$0.278829 | -0.2% | 7.34% | -5.29% |
30d
10.06%
60d
-12.19%
90d
-0.04%
|
Apert. $0.305341
Min. $0.257362
Máx. $0.305341
|
$352.84K 1.27M AIAT | $40.82M |
|
||
| 587 |
Tether EURt
587
EURT
|
$1.1210 | -0.02% | -0.79% | -1.97% |
30d
-2.39%
60d
-3.66%
90d
-2.81%
|
Apert. $1.1297
Min. $1.1207
Máx. $1.1308
|
$398.82K 355.76K EURT | $40.79M |
|
||
| 588 |
Quack AI
588
Q
|
$0.015544 | 5.09% | 20.08% | 28.03% |
30d
22.43%
60d
-35.41%
90d
-46.69%
|
Apert. $0.013111
Min. $0.012341
Máx. $0.015544
|
$9.89M 636.32M Q | $40.78M |
|
||
| 589 |
CARV
589
CARV
|
$0.134237 | -0.23% | -4.52% | -2.7% |
30d
-20.07%
60d
-25.77%
90d
-55.99%
|
Apert. $0.141033
Min. $0.133787
Máx. $0.141203
|
$7.65M 56.98M CARV | $40.74M |
|
||
| 590 |
sUSD
590
SUSD
|
$0.931803 | -0.48% | -2.26% | -3.82% |
30d
-4.03%
60d
-6.57%
90d
-3.5%
|
Apert. $0.953279
Min. $0.931803
Máx. $0.960912
|
$103.25K 110.80K SUSD | $40.65M |
|
||
| 591 |
DeBridge
591
DBR
|
$0.021117 | 0.05% | -3.52% | 0.49% |
30d
-10.1%
60d
-37.02%
90d
-7.27%
|
Apert. $0.022146
Min. $0.021031
Máx. $0.022146
|
$5.62M 266.03M DBR | $40.64M |
|
||
| 592 |
Aegis YUSD
592
YUSD
|
$0.9986 | - | -0.05% | -0.07% |
30d
-0.07%
60d
-0.3%
90d
-0.17%
|
Apert. $0.999
Min. $0.9985
Máx. $0.9991
|
- - | $40.60M |
|
||
| 593 |
Klickl Token
593
KLK
|
$0.405979 | -0.52% | -1.36% | -1.19% |
30d
-5.07%
60d
-12.99%
90d
-4.84%
|
Apert. $0.41103
Min. $0.405979
Máx. $0.415547
|
$493.78K 1.22M KLK | $40.60M |
|
||
| 594 |
Momentum
594
MOMENTUMTOKE1
|
$0.198548 | -0.81% | -5.15% | -10.47% |
30d
-47.59%
60d
-60.51%
90d
-60.51%
|
Apert. $0.211532
Min. $0.192215
Máx. $0.211532
|
$25.49M 128.40M MOMENTUMTOKE1 | $40.52M |
|
||
| 595 |
Liquity
595
LQTY
|
$0.422423 | -0.06% | -0.01% | -9.59% |
30d
-13.28%
60d
-23.3%
90d
-46.17%
|
Apert. $0.430614
Min. $0.418934
Máx. $0.430614
|
$5.56M 13.16M LQTY | $40.34M |
|
||
| 596 |
EscoinToken
596
ELG
|
$0.256481 | 0.36% | 7.1% | -1.5% |
30d
-0.15%
60d
9.25%
90d
2.26%
|
Apert. $0.237091
Min. $0.237091
Máx. $0.25648
|
$401.57K 1.57M ELG | $40.30M |
|
||
| 597 |
TerraClassicUSD (Old TerraUSD / UST)
597
USTC
|
$0.007213 | -0.19% | -6.33% | -18.42% |
30d
5.76%
60d
-12.21%
90d
-43.3%
|
Apert. $0.00767934
Min. $0.00721264
Máx. $0.00776273
|
$14.24M 1.97B USTC | $40.27M |
|
||
| 598 |
API3
598
API3
|
$0.465549 | 0.2% | -3.62% | -6.85% |
30d
-19.72%
60d
-31.9%
90d
-49.24%
|
Apert. $0.486296
Min. $0.456441
Máx. $0.486296
|
$9.79M 21.04M API3 | $40.23M |
|
||
| 599 |
Anoma
599
XAN
|
$0.016089 | -0.31% | -9.99% | -17.9% |
30d
-45.93%
60d
-53.6%
90d
-88.83%
|
Apert. $0.017899
Min. $0.015854
Máx. $0.01791
|
$15.26M 948.69M XAN | $40.22M |
|
||
| 600 |
Osaka Protocol
600
OSAK
|
$0.00000005 | - | -1.45% | -9.99% |
30d
-8.54%
60d
-48.32%
90d
-68.38%
|
Apert. $0.000000054
Min. $0.000000053
Máx. $0.000000054
|
$16.04K 302.65B OSAK | $40.17M |
|
33.809 Monedas Monitoreadas - Página
12 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.