Cap Mercado $2.49T
-1.1%
Volumen 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Monedas
34.244
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
EscoinToken
551
ELG
|
$0.246564 | 0.26% | -10.05% | -6.7% |
30d
0.77%
60d
-3.6%
90d
-1.41%
|
Apert. $0.276293
Min. $0.245909
Máx. $0.27643
|
$301.10K 1.22M ELG | $38.74M |
|
||
| 552 |
EGL1
552
EGL1
|
$0.038711 | 0.05% | -0.77% | -0.16% |
30d
24.88%
60d
114.7%
90d
87.14%
|
Apert. $0.039045
Min. $0.038688
Máx. $0.039045
|
$2.12M 54.88M EGL1 | $38.71M |
|
||
| 553 |
CyberConnect
553
CYBER
|
$0.601161 | 1.31% | 4.81% | 5.6% |
30d
-18.83%
60d
-10.79%
90d
-21.49%
|
Apert. $0.574342
Min. $0.572338
Máx. $0.667754
|
$100.45M 167.09M CYBER | $38.58M |
|
||
| 554 |
SP500 tokenized stock (xStock)
554
SPYX
|
$691.70 | -0.19% | -0.09% | 1.42% |
30d
0.51%
60d
0.51%
90d
4.4%
|
Apert. $691.15
Min. $691.15
Máx. $693.08
|
$1.29M 1.86K SPYX | $38.51M |
|
||
| 555 |
Band Protocol
555
BAND
|
$0.222929 | -0.96% | -6.05% | -9.67% |
30d
-27.46%
60d
-29.7%
90d
-40.77%
|
Apert. $0.239372
Min. $0.222928
Máx. $0.239372
|
$3.93M 17.65M BAND | $38.44M |
|
||
| 556 |
Useless Coin
556
USELESS
|
$0.038282 | -2.13% | -8.78% | -9.1% |
30d
-45.24%
60d
-34.05%
90d
-60.53%
|
Apert. $0.042572
Min. $0.038234
Máx. $0.04351
|
$10.21M 266.82M USELESS | $38.25M |
|
||
| 557 |
SwftCoin
557
SWFTC
|
$0.003823 | -0.09% | -1.07% | -3.25% |
30d
-17.16%
60d
-6.35%
90d
-24.82%
|
Apert. $0.00385967
Min. $0.00381998
Máx. $0.00387664
|
$690.54K 180.62M SWFTC | $38.23M |
|
||
| 558 |
Gravity
558
G
|
$0.003648 | -0.6% | -5.28% | -10.32% |
30d
-18.29%
60d
-15.14%
90d
-28.79%
|
Apert. $0.00386263
Min. $0.00364828
Máx. $0.00386342
|
$2.94M 806.18M G | $38.22M |
|
||
| 559 |
SKYAI
559
SKYAI
|
$0.038212 | 0.08% | -1.11% | 0.67% |
30d
-9.42%
60d
19.32%
90d
71.49%
|
Apert. $0.038494
Min. $0.037774
Máx. $0.038861
|
$2.80M 73.37M SKYAI | $38.21M |
|
||
| 560 |
Enjin Coin
560
ENJ
|
$0.019735 | -0.3% | -4.4% | -9.3% |
30d
-36.87%
60d
-26.18%
90d
-39.82%
|
Apert. $0.020742
Min. $0.019735
Máx. $0.020761
|
$4.90M 248.20M ENJ | $38.20M |
|
||
| 561 |
KGeN
561
KGEN
|
$0.179802 | -0.17% | - | 4.81% |
30d
-41.78%
60d
-10.16%
90d
1.97%
|
Apert. $0.176758
Min. $0.176331
Máx. $0.182334
|
$2.39M 13.28M KGEN | $37.95M |
|
||
| 562 | $76.73 | 0.09% | -0.05% | 9.84% |
30d
-14.84%
60d
17.73%
90d
68.37%
|
Apert. $76.82
Min. $76.52
Máx. $77.04
|
$4.45M 57.94K SLVon | $37.80M |
|
|||
| 563 |
IOStoken
563
IOST
|
$0.001202 | -0.42% | -3.34% | -4.94% |
30d
-22.65%
60d
-25.64%
90d
-28.76%
|
Apert. $0.00124628
Min. $0.0012015
Máx. $0.00124686
|
$4.01M 3.34B IOST | $37.75M |
|
||
| 564 |
ECOMI
564
OMI
|
$0.000134 | -0.82% | -1.74% | -6.58% |
30d
-14.49%
60d
-35.22%
90d
-49.18%
|
Apert. $0.00013721
Min. $0.00013358
Máx. $0.00013826
|
$996.49K 7.46B OMI | $37.75M |
|
||
| 565 |
BIM
565
BIM
|
$1.2483 | -0.25% | -0.06% | -3.91% |
30d
-32.56%
60d
-33.12%
90d
-28.69%
|
Apert. $1.2464
Min. $1.2464
Máx. $1.2565
|
$222.11K 177.93K BIM | $37.45M |
|
||
| 566 |
Espresso
566
ESP
|
$0.071467 | -3.48% | -13.04% | 23.6% |
30d
-9.77%
60d
-9.77%
90d
-9.77%
|
Apert. $0.084008
Min. $0.071466
Máx. $0.087988
|
$82.26M 1.15B ESP | $37.20M |
|
||
| 567 |
Kinetiq
567
KNTQ
|
$0.137282 | -1.65% | -8.82% | 7.27% |
30d
-28.12%
60d
158.01%
90d
6.66%
|
Apert. $0.150628
Min. $0.137281
Máx. $0.152323
|
$412.89K 3.01M KNTQ | $37.07M |
|
||
| 568 |
swETH
568
SWETH
|
$2,194.53 | 0.04% | -0.23% | -2.47% |
30d
-32.68%
60d
-32.02%
90d
-29.03%
|
Apert. $2,182.53
Min. $2,182.53
Máx. $2,213.30
|
$105.93K 48.00 SWETH | $37.03M |
|
||
| 569 |
Nasdaq tokenized stock (xStock)
569
QQQX
|
$610.64 | -0.2% | 0.01% | 1.89% |
30d
-1.51%
60d
-1.93%
90d
2.38%
|
Apert. $610.45
Min. $610.45
Máx. $611.97
|
$1.66M 2.72K QQQX | $36.77M |
|
||
| 570 |
Notcoin
570
NOT
|
$0.000369 | -0.51% | -5.24% | -9.37% |
30d
-32.86%
60d
-26.9%
90d
-33.72%
|
Apert. $0.00039294
Min. $0.00036922
Máx. $0.00039294
|
$6.40M 17.33B NOT | $36.71M |
|
||
| 571 |
ECOMI (Old)
571
OMI
|
$0.000135 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$441.33K - | $36.51M |
|
||
| 572 |
Power Ledger
572
POWR
|
$0.064225 | 0.15% | -2.21% | -5.88% |
30d
-26.77%
60d
-16.91%
90d
-27.22%
|
Apert. $0.066318
Min. $0.064039
Máx. $0.066328
|
$1.99M 30.98M POWR | $36.49M |
|
||
| 573 |
Shentu
573
CTK
|
$0.233493 | -1.21% | 0.06% | 8.6% |
30d
-6.54%
60d
-10.39%
90d
-5.14%
|
Apert. $0.231617
Min. $0.228236
Máx. $0.236593
|
$1.49M 6.38M CTK | $36.45M |
|
||
| 574 |
Chia Network
574
XCH
|
$2.51 | -1.18% | -2.51% | -14.71% |
30d
-40.65%
60d
-48.92%
90d
-58.56%
|
Apert. $2.5923
Min. $2.5137
Máx. $2.6766
|
$1.79M 710.95K XCH | $36.23M |
|
||
| 575 |
STEPN / Green Metaverse Token
575
GMT
|
$0.011576 | -0.67% | -5.39% | -8.39% |
30d
-30.88%
60d
-19.26%
90d
-38.01%
|
Apert. $0.012386
Min. $0.011576
Máx. $0.012386
|
$5.00M 432.16M GMT | $36.02M |
|
||
| 576 |
Babylon
576
BABY
|
$0.012690 | -0.36% | -4.39% | -7.07% |
30d
-26.49%
60d
-22.56%
90d
-36.4%
|
Apert. $0.013404
Min. $0.012689
Máx. $0.013411
|
$3.55M 279.79M BABY | $35.98M |
|
||
| 577 |
CROSS
577
CROSS
|
$0.107129 | -0.09% | -2.15% | -2.16% |
30d
-13.1%
60d
-13.19%
90d
-4.25%
|
Apert. $0.108911
Min. $0.107126
Máx. $0.109961
|
$3.18M 29.70M CROSS | $35.91M |
|
||
| 578 |
GeorgePlaysClashRoyale
578
CLASH
|
$0.035898 | 0.72% | -8.03% | -15.02% |
30d
-25.85%
60d
97.84%
90d
22.04%
|
Apert. $0.038366
Min. $0.03532
Máx. $0.039116
|
$1.90M 52.86M CLASH | $35.89M |
|
||
| 579 |
UChain
579
UCH
|
$715.57 | 0.56% | -3.08% | -1.73% |
30d
11.34%
60d
-58.63%
90d
-54.84%
|
Apert. $737.27
Min. $709.46
Máx. $738.39
|
$7.79M 10.88K UCH | $35.78M |
|
||
| 580 |
ETHPoW
580
ETHW
|
$0.330979 | -0.08% | -3.52% | -4.8% |
30d
-33.51%
60d
-36.02%
90d
-43.74%
|
Apert. $0.357149
Min. $0.328452
Máx. $0.357149
|
$3.65M 11.02M ETHW | $35.69M |
|
||
| 581 |
Ark
581
ARK
|
$0.184871 | -0.88% | -2.91% | -5.69% |
30d
-28.36%
60d
-27.41%
90d
-30.88%
|
Apert. $0.191172
Min. $0.18487
Máx. $0.191568
|
$1.31M 7.08M ARK | $35.57M |
|
||
| 582 |
Celo Dollar
582
CDUSD
|
$1.0002 | -0.03% | 0.1% | 0.11% |
30d
0.06%
60d
-
90d
-0.05%
|
Apert. $1.0003
Min. $0.9989
Máx. $1.0007
|
$227.50K 227.44K CDUSD | $35.56M |
|
||
| 583 |
iExec RLC
583
RLC
|
$0.408220 | -0.78% | -4.99% | -8.35% |
30d
-33.11%
60d
-35.36%
90d
-42.37%
|
Apert. $0.431333
Min. $0.408219
Máx. $0.432342
|
$1.98M 4.84M RLC | $35.52M |
|
||
| 584 |
Harmony
584
ONE
|
$0.002374 | -0.28% | -5.24% | -8.34% |
30d
-34.59%
60d
-32.74%
90d
-42.44%
|
Apert. $0.00253512
Min. $0.00237358
Máx. $0.00253512
|
$3.16M 1.33B ONE | $35.26M |
|
||
| 585 |
Alphabet tokenized stock (xStock)
585
GOOGLX
|
$315.24 | - | -0.11% | 2.97% |
30d
-4.74%
60d
-0.21%
90d
1.32%
|
Apert. $315.80
Min. $315.19
Máx. $316.38
|
$2.09M 6.62K GOOGLX | $35.18M |
|
||
| 586 |
Dogelon Mars
586
ELON
|
$0.00000004 | -0.98% | -1.79% | 1.76% |
30d
-17.79%
60d
-30.33%
90d
-34.76%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000036
|
$1.83M 52.15T ELON | $35.17M |
|
||
| 587 |
Frankencoin
587
ZCHF
|
$1.2918 | -0.02% | 0.08% | -1.01% |
30d
2.04%
60d
1.77%
90d
4.32%
|
Apert. $1.2909
Min. $1.2894
Máx. $1.2921
|
$52.78K 40.86K ZCHF | $34.81M |
|
||
| 588 |
Hive
588
HIVE
|
$0.066538 | -0.45% | -4.15% | -9.41% |
30d
-30.53%
60d
-27.69%
90d
-35.14%
|
Apert. $0.070326
Min. $0.066537
Máx. $0.070326
|
$1.92M 28.92M HIVE | $34.69M |
|
||
| 589 |
Ampleforth
589
AMPL
|
$1.2228 | 0.04% | -0.28% | -2.08% |
30d
3.63%
60d
2.91%
90d
-3.41%
|
Apert. $1.2243
Min. $1.2210
Máx. $1.2453
|
$6.28K 5.14K AMPL | $34.57M |
|
||
| 590 |
Klickl Token
590
KLK
|
$0.343465 | 0.39% | 1.11% | -2.62% |
30d
-15.82%
60d
-14.86%
90d
-16.89%
|
Apert. $0.33609
Min. $0.331926
Máx. $0.344142
|
$676.51K 1.97M KLK | $34.35M |
|
||
| 591 |
Stronghold Token
591
SHX
|
$0.005888 | -0.49% | -4.5% | -10.44% |
30d
-30.45%
60d
-19.28%
90d
-29.69%
|
Apert. $0.00624252
Min. $0.0058813
Máx. $0.00624252
|
$389.80K 66.20M SHX | $34.12M |
|
||
| 592 |
Tokenlon Network Token
592
LON
|
$0.276171 | -10.61% | -0.26% | -2.01% |
30d
-31.77%
60d
-34.85%
90d
-35.64%
|
Apert. $0.274389
Min. $0.274389
Máx. $0.309382
|
$11.02K 39.90K LON | $34.10M |
|
||
| 593 |
UNIPOLY
593
UNP
|
$0.155131 | -0.01% | -0.01% | -3.64% |
30d
-8.6%
60d
18.78%
90d
20.54%
|
Apert. $0.155066
Min. $0.154799
Máx. $0.156299
|
$250.67K 1.62M UNP | $34.01M |
|
||
| 594 |
Mango Markets
594
MNGO
|
$0.030432 | -0.02% | 4.33% | -0.5% |
30d
63.21%
60d
58.5%
90d
101.97%
|
Apert. $0.029199
Min. $0.028477
Máx. $0.030441
|
$2.98K 97.82K MNGO | $34.01M |
|
||
| 595 |
Pocket Network
595
POKT
|
$0.014796 | -2.3% | -2.58% | -7.17% |
30d
23.99%
60d
19.78%
90d
5.88%
|
Apert. $0.015206
Min. $0.014795
Máx. $0.01568
|
$5.49M 370.75M POKT | $33.67M |
|
||
| 596 |
Radix Protocol
596
XRD
|
$0.002508 | 0.14% | 2.14% | 54.11% |
30d
-13.95%
60d
62.34%
90d
20.46%
|
Apert. $0.00201908
Min. $0.00201908
Máx. $0.00260119
|
$748.65K 298.54M XRD | $33.53M |
|
||
| 597 |
Wootrade
597
WOO
|
$0.017700 | -0.41% | -5.02% | 1.38% |
30d
-29.62%
60d
-33.1%
90d
-33.78%
|
Apert. $0.018839
Min. $0.017699
Máx. $0.018839
|
$3.94M 222.73M WOO | $33.43M |
|
||
| 598 |
Restaked Swell Ethereum
598
RSWETH
|
$2,098.65 | -0.05% | 0.56% | -4.22% |
30d
-32.42%
60d
-32.3%
90d
-28.09%
|
Apert. $2,086.94
Min. $2,086.84
Máx. $2,112.42
|
$693.00 0 RSWETH | $33.36M |
|
||
| 599 |
Ore (v2)
599
ORE
|
$76.98 | -1.24% | -5.42% | -12.47% |
30d
-31.93%
60d
14.09%
90d
-60.84%
|
Apert. $81.44
Min. $76.97
Máx. $83.08
|
$620.82K 8.07K ORE | $33.27M |
|
||
| 600 |
RSK Infrastructure Framework
600
RIF
|
$0.033217 | -0.77% | 0.06% | 4.05% |
30d
-18.01%
60d
5.26%
90d
-10.86%
|
Apert. $0.03345
Min. $0.032671
Máx. $0.033772
|
$1.11M 33.40M RIF | $33.22M |
|
34.244 Monedas Monitoreadas - Página
12 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.