Cap Mercado $3.75T
8.16%
Volumen 24h $172.43B
-58.72%
BTC % 55.13%
-8.43%
ETH % 7.99%
-10.63%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ski Mask Dog
551
SKI
|
$0.063764 | -0.42% | 1.76% | -10.97% |
30d
11.89%
60d
63.02%
90d
-19.71%
|
Apert. $0.060737
Min. $0.060737
Máx. $0.066346
|
$3.85M 60.32M SKI | $63.09M |
|
||
| 552 |
Degen
552
DEGEN
|
$0.004443 | 1.15% | 6.38% | -12.86% |
30d
42.79%
60d
59.73%
90d
-12.5%
|
Apert. $0.00426175
Min. $0.00417629
Máx. $0.00485156
|
$30.17M 6.79B DEGEN | $63.00M |
|
||
| 553 |
Celer Network
553
CELR
|
$0.008031 | 1.22% | 0.71% | -12.27% |
30d
-23.88%
60d
-9.06%
90d
-35.56%
|
Apert. $0.00799499
Min. $0.00791185
Máx. $0.00824545
|
$6.92M 861.36M CELR | $62.51M |
|
||
| 554 |
Osaka Protocol
554
OSAK
|
$0.00000008 | - | -2.67% | -19.56% |
30d
-38.38%
60d
52.71%
90d
3.86%
|
Apert. $0.0000000849
Min. $0.000000082
Máx. $0.000000086
|
$40.34K 486.07B OSAK | $62.47M |
|
||
| 555 |
Wrapped Matic
555
WMATIC
|
$0.212116 | 0.15% | 1.66% | -7.49% |
30d
-10.61%
60d
8.35%
90d
-24.84%
|
Apert. $0.20718
Min. $0.20718
Máx. $0.215876
|
$3.34M 15.74M WMATIC | $62.46M |
|
||
| 556 |
SLT
556
SLT
|
$7.34 | -0.37% | -0.02% | 1.98% |
30d
22.9%
60d
22.9%
90d
22.9%
|
Apert. $7.338
Min. $7.338
Máx. $7.370
|
$1.94M 263.69K SLT | $62.42M |
|
||
| 557 |
Comedian
557
BAN
|
$0.062288 | 1.31% | -2.67% | -8.33% |
30d
33.86%
60d
6.09%
90d
-8.31%
|
Apert. $0.063763
Min. $0.061476
Máx. $0.065333
|
$11.19M 179.70M BAN | $62.29M |
|
||
| 558 |
BounceBit
558
BB
|
$0.118483 | 0.71% | 0.75% | -21.19% |
30d
-9.27%
60d
1.47%
90d
-28.43%
|
Apert. $0.117805
Min. $0.117113
Máx. $0.121927
|
$6.72M 56.69M BB | $62.15M |
|
||
| 559 |
lisUSD
559
lisUSD
|
$0.9986 | 0.02% | -0.01% | 0.07% |
30d
-0.08%
60d
0.05%
90d
0.34%
|
Apert. $0.9987
Min. $0.9983
Máx. $0.9991
|
$373.85K 374.38K lisUSD | $62.05M |
|
||
| 560 |
Wrapped ONUS
560
WONUS
|
$0.641551 | - | -1.16% | -0.82% |
30d
3.21%
60d
22.24%
90d
5.6%
|
Apert. $0.649078
Min. $0.641551
Máx. $0.654649
|
- - | $61.50M |
|
||
| 561 |
Bone ShibaSwap
561
BONE
|
$0.265864 | 0.21% | -1.39% | -9.63% |
30d
-6.91%
60d
-9.74%
90d
-1.47%
|
Apert. $0.268018
Min. $0.264734
Máx. $0.274844
|
$5.46M 20.52M BONE | $61.13M |
|
||
| 562 |
Braintrust
562
BTRST
|
$0.252781 | - | 0.58% | -6.84% |
30d
-11.85%
60d
-16%
90d
-20.12%
|
Apert. $0.250898
Min. $0.249222
Máx. $0.255435
|
$185.35K 733.24K BTRST | $61.01M |
|
||
| 563 |
Moonriver
563
MOVR
|
$6.27 | 0.78% | 0.84% | -8.81% |
30d
-2.73%
60d
15.72%
90d
-13.87%
|
Apert. $6.271
Min. $6.193
Máx. $6.445
|
$3.88M 619.77K MOVR | $60.91M |
|
||
| 564 |
Staked USDT
564
STUSDT
|
$1.0039 | - | -0.02% | 0.11% |
30d
0.03%
60d
-0.13%
90d
-1.34%
|
Apert. $1.0042
Min. $1.0039
Máx. $1.0043
|
- - | $60.77M |
|
||
| 565 |
Metal
565
MTL
|
$0.716726 | 0.19% | 0.23% | -9.41% |
30d
-14.94%
60d
3.73%
90d
-22.89%
|
Apert. $0.72089
Min. $0.712491
Máx. $0.733173
|
$931.08K 1.30M MTL | $60.67M |
|
||
| 566 |
PinLink
566
PIN
|
$0.686011 | 1.21% | 5.07% | -8.97% |
30d
-7.82%
60d
-12.9%
90d
-38.53%
|
Apert. $0.63798
Min. $0.637815
Máx. $0.697256
|
$1.14M 1.67M PIN | $60.51M |
|
||
| 567 |
Adventure Gold
567
AGLD
|
$0.781416 | 0.42% | 3.93% | -10.32% |
30d
-24.53%
60d
-5.64%
90d
-40.4%
|
Apert. $0.7458
Min. $0.744248
Máx. $0.794819
|
$14.10M 18.04M AGLD | $60.41M |
|
||
| 568 |
NEM
568
XEM
|
$0.006708 | -1.28% | -29.1% | -33.97% |
30d
-65.08%
60d
-57.1%
90d
-66.86%
|
Apert. $0.0079057
Min. $0.00670779
Máx. $0.00944993
|
$6.19M 923.05M XEM | $60.37M |
|
||
| 569 |
IAGON
569
IAG
|
$0.160064 | -0.03% | 3.63% | -19.84% |
30d
-12.39%
60d
-29.72%
90d
-54.78%
|
Apert. $0.154756
Min. $0.153726
Máx. $0.167149
|
$195.22K 1.22M IAG | $60.19M |
|
||
| 570 |
Venus BUSD
570
vBUSD
|
$0.022294 | 0.02% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.08%
90d
-0.14%
|
Apert. $0.0223
Min. $0.022287
Máx. $0.022303
|
- - | $60.08M |
|
||
| 571 |
GEODNET
571
GEOD
|
$0.189357 | 0.04% | 0.45% | -4.7% |
30d
-14.82%
60d
-26.55%
90d
-42.21%
|
Apert. $0.189503
Min. $0.188497
Máx. $0.189658
|
$250.11K 1.32M GEOD | $60.06M |
|
||
| 572 |
API3
572
API3
|
$0.694867 | 0.74% | 3.03% | -8.83% |
30d
-10.96%
60d
-25.08%
90d
-7.92%
|
Apert. $0.677414
Min. $0.671742
Máx. $0.696904
|
$17.56M 25.28M API3 | $60.05M |
|
||
| 573 |
Small / Smooth Love Potion
573
SLP
|
$0.001459 | 0.52% | 2.33% | -12.54% |
30d
-15.98%
60d
-7.1%
90d
-30.83%
|
Apert. $0.0014459
Min. $0.00141975
Máx. $0.00146614
|
$4.78M 3.28B SLP | $59.96M |
|
||
| 574 |
GRIFFAIN
574
GRIFFAIN
|
$0.059806 | 1.5% | 2.06% | -29.42% |
30d
-11.26%
60d
70.82%
90d
-14.39%
|
Apert. $0.059988
Min. $0.058415
Máx. $0.063181
|
$11.74M 196.32M GRIFFAIN | $59.80M |
|
||
| 575 |
Hippocrat / Humanscape
575
HPO
|
$0.056491 | - | - | -0.89% |
30d
20.54%
60d
28.2%
90d
2.12%
|
Apert. $0.05649
Min. $0.05649
Máx. $0.05649
|
- - | $59.32M |
|
||
| 576 |
Dohrnii
576
DHN
|
$3.46 | 0.01% | -2.34% | 4.52% |
30d
-30.04%
60d
-85.4%
90d
-68.23%
|
Apert. $3.5471
Min. $3.4622
Máx. $3.5504
|
$343.39K 99.12K DHN | $59.15M |
|
||
| 577 |
Kyber Network Crystal v2
577
KNC
|
$0.313799 | 0.74% | 0.89% | -10.52% |
30d
-16.24%
60d
-5.28%
90d
-21.67%
|
Apert. $0.311004
Min. $0.309143
Máx. $0.324849
|
$12.93M 41.19M KNC | $58.74M |
|
||
| 578 |
Hey Anon
578
ANON
|
$4.35 | 0.01% | 8.18% | -25.04% |
30d
-26.14%
60d
-5.3%
90d
-46.05%
|
Apert. $4.0409
Min. $4.0090
Máx. $4.4927
|
$2.54M 584.19K ANON | $58.34M |
|
||
| 579 |
Neutron
579
NTRN
|
$0.098104 | 0.42% | 3.72% | -16.6% |
30d
-29.19%
60d
-23.85%
90d
-42.51%
|
Apert. $0.094718
Min. $0.094208
Máx. $0.099108
|
$2.42M 24.71M NTRN | $58.32M |
|
||
| 580 |
Anchored Coins AEUR
580
AEUR
|
$1.0208 | -0.14% | 0.82% | 0.76% |
30d
-3.39%
60d
2.14%
90d
-0.96%
|
Apert. $1.0117
Min. $1.0093
Máx. $1.0222
|
$25.67K 25.15K AEUR | $58.19M |
|
||
| 581 |
HashAI
581
HASHAI
|
$0.000685 | 0.26% | 2.38% | 9.87% |
30d
123.86%
60d
181.48%
90d
59.78%
|
Apert. $0.0006619
Min. $0.00066104
Máx. $0.00071386
|
$536.02K 782.59M HASHAI | $57.92M |
|
||
| 582 |
SUNDOG
582
SUNDOG
|
$0.057960 | 0.43% | 1.56% | -13.26% |
30d
15.67%
60d
2.15%
90d
20.04%
|
Apert. $0.057268
Min. $0.057016
Máx. $0.059396
|
$11.40M 196.63M SUNDOG | $57.81M |
|
||
| 583 |
Binance USD
583
BUSD
|
$0.9994 | 0.01% | -0.02% | -0.01% |
30d
-0.07%
60d
-0.08%
90d
-0.14%
|
Apert. $0.9998
Min. $0.9991
Máx. $0.9999
|
$2.92M 2.92M BUSD | $57.76M |
|
||
| 584 |
SUPRA
584
SUPRA
|
$0.004114 | 1.15% | 1.97% | -2.44% |
30d
-36.06%
60d
-29.4%
90d
-73.8%
|
Apert. $0.00414535
Min. $0.00402572
Máx. $0.00414535
|
$2.32M 564.57M SUPRA | $57.14M |
|
||
| 585 |
GameBuild
585
GAME
|
$0.003257 | 0.07% | -0.01% | -11.33% |
30d
-13.13%
60d
-4.01%
90d
-19.39%
|
Apert. $0.00326855
Min. $0.0032549
Máx. $0.00328606
|
$6.20M 1.90B GAME | $57.14M |
|
||
| 586 |
Aergo
586
AERGO
|
$0.118671 | -0.46% | -0.85% | -24.69% |
30d
-26.64%
60d
118.76%
90d
30.04%
|
Apert. $0.121177
Min. $0.117508
Máx. $0.121433
|
$22.12M 186.38M AERGO | $56.96M |
|
||
| 587 |
Fuel Network
587
FUEL
|
$0.011401 | 0.93% | 2.11% | -9.48% |
30d
2.75%
60d
5.12%
90d
-8.52%
|
Apert. $0.011198
Min. $0.01109
Máx. $0.011421
|
$2.13M 187.11M FUEL | $56.92M |
|
||
| 588 |
Gods Unchained
588
GODS
|
$0.153110 | 0.98% | 4.63% | -6.75% |
30d
37.06%
60d
81.51%
90d
16.84%
|
Apert. $0.15199
Min. $0.144436
Máx. $0.15311
|
$6.04M 39.42M GODS | $56.82M |
|
||
| 589 |
Oasys
589
OAS
|
$0.013298 | -0.27% | -0.29% | -5.96% |
30d
-12.47%
60d
-21.2%
90d
-39.82%
|
Apert. $0.012945
Min. $0.012902
Máx. $0.013616
|
$984.91K 74.06M OAS | $56.60M |
|
||
| 590 |
smARTOFGIVING
590
AOG
|
$0.764307 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$1.00 - | $56.39M |
|
||
| 591 |
Zentry
591
ZENT
|
$0.008534 | 0.37% | -3.48% | -16.17% |
30d
-21.94%
60d
-22.79%
90d
-44.09%
|
Apert. $0.00883941
Min. $0.00850245
Máx. $0.00894395
|
$9.90M 1.16B ZENT | $56.13M |
|
||
| 592 |
SoSoValue
592
SOSO
|
$0.486451 | 0.01% | -1.17% | -4.13% |
30d
-7.83%
60d
-12.95%
90d
-29.58%
|
Apert. $0.493651
Min. $0.486381
Máx. $0.496043
|
$3.19M 6.56M SOSO | $56.01M |
|
||
| 593 | $0.006135 | -0.01% | 9.25% | 2.18% |
30d
-5.04%
60d
-9.54%
90d
-19.84%
|
Apert. $0.00561004
Min. $0.00559907
Máx. $0.00674958
|
$1.35M 220.71M ALI | $55.94M |
|
|||
| 594 |
Morphware
594
XMW
|
$0.067627 | 1.34% | -1.1% | -3.13% |
30d
-47.37%
60d
25.94%
90d
-1.05%
|
Apert. $0.065113
Min. $0.061306
Máx. $0.068383
|
$1.02M 15.02M XMW | $55.70M |
|
||
| 595 |
Secret
595
SCRT
|
$0.180123 | 0.86% | 1.94% | -8.7% |
30d
-21.67%
60d
-5.76%
90d
-18.5%
|
Apert. $0.176163
Min. $0.175494
Máx. $0.182946
|
$1.53M 8.52M SCRT | $55.69M |
|
||
| 596 |
Fwog
596
FWOG
|
$0.056843 | 0.81% | 1.49% | -16.12% |
30d
1.26%
60d
49.36%
90d
-31.38%
|
Apert. $0.057939
Min. $0.055849
Máx. $0.061736
|
$6.73M 118.44M FWOG | $55.46M |
|
||
| 597 |
Open Campus
597
EDU
|
$0.134206 | 0.78% | 3.74% | -5.28% |
30d
-8.06%
60d
25.49%
90d
-40.01%
|
Apert. $0.129814
Min. $0.12915
Máx. $0.14211
|
$9.16M 68.25M EDU | $55.12M |
|
||
| 598 |
Dego Finance
598
DEGO
|
$2.62 | -0.43% | -0.66% | 32.36% |
30d
31.9%
60d
72.23%
90d
65.09%
|
Apert. $2.6477
Min. $2.5771
Máx. $2.6882
|
$17.94M 6.84M DEGO | $55.10M |
|
||
| 599 |
BENQI
599
QI
|
$0.008069 | 0.59% | 9.33% | 0.21% |
30d
-4.72%
60d
7.74%
90d
-10.53%
|
Apert. $0.00729964
Min. $0.00729964
Máx. $0.00806883
|
$4.39M 543.71M QI | $55.05M |
|
||
| 600 |
Cartesi
600
CTSI
|
$0.063205 | 0.57% | 1.41% | -12.49% |
30d
-7.57%
60d
0.06%
90d
-31.39%
|
Apert. $0.062466
Min. $0.062197
Máx. $0.064453
|
$5.91M 93.43M CTSI | $55.04M |
|
31.994 Monedas Monitoreadas - Página
12 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.