Cap Mercado $4.51T
0.67%
Volumen 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
CARV
551
CARV
|
$0.263961 | 0.01% | 4.78% | 2.57% |
30d
-16.25%
60d
-17.21%
90d
0.56%
|
Apert. $0.25265
Min. $0.247158
Máx. $0.26396
|
$15.00M 56.82M CARV | $77.96M |
|
||
| 552 |
Palu
552
PALU
|
$0.077233 | -0.22% | -12.28% | -5.62% |
30d
-5.62%
60d
-5.62%
90d
-5.62%
|
Apert. $0.079146
Min. $0.077233
Máx. $0.106533
|
$212.45M 2.75B PALU | $77.23M |
|
||
| 553 |
Stratis (New)
553
STRAX
|
$0.038526 | 0.04% | 1.43% | -2.54% |
30d
-11.99%
60d
-21.12%
90d
-17.24%
|
Apert. $0.037952
Min. $0.037603
Máx. $0.038589
|
$911.28K 23.65M STRAX | $77.62M |
|
||
| 554 |
Stratis (Old)
554
STRAX
|
$0.038261 | -0.16% | 1.74% | -2.64% |
30d
-12.45%
60d
-22.08%
90d
-18.77%
|
Apert. $0.037909
Min. $0.037409
Máx. $0.038357
|
$936.33K 24.47M STRAX | $77.44M |
|
||
| 555 |
Solayer SOL
555
sSOL
|
$254.85 | 0.24% | 2.44% | 4.39% |
30d
7.39%
60d
27.91%
90d
41.76%
|
Apert. $246.51
Min. $243.04
Máx. $254.90
|
$157.22K 616.00 sSOL | $77.41M |
|
||
| 556 |
OKZOO
556
AIOT
|
$0.929389 | -0.87% | -11.95% | -5.28% |
30d
-33.77%
60d
76.19%
90d
477.59%
|
Apert. $1.0541
Min. $0.920133
Máx. $1.0657
|
$12.67M 13.63M AIOT | $76.69M |
|
||
| 557 |
Jelly-My-Jelly
557
JELLYJELLY
|
$0.076617 | -0.12% | 0.89% | 54% |
30d
86.15%
60d
226.07%
90d
208.45%
|
Apert. $0.076444
Min. $0.075332
Máx. $0.079286
|
$17.51M 228.58M JELLYJELLY | $76.62M |
|
||
| 558 |
API3
558
API3
|
$0.883793 | -0.39% | -1.45% | 10.83% |
30d
-12.9%
60d
14.04%
90d
26.45%
|
Apert. $0.923909
Min. $0.867411
Máx. $0.989895
|
$207.62M 234.92M API3 | $76.38M |
|
||
| 559 |
Frax USD
559
FRXUSD
|
$0.9997 | - | 0.07% | -0.04% |
30d
-0.02%
60d
-
90d
-0.02%
|
Apert. $0.9999
Min. $0.9954
Máx. $1.0011
|
$33.24K 33.25K FRXUSD | $76.65M |
|
||
| 560 |
Audius
560
AUDIO
|
$0.056390 | 0.49% | 3.89% | 1.42% |
30d
-8.71%
60d
-13.53%
90d
-6.3%
|
Apert. $0.054497
Min. $0.053666
Máx. $0.05639
|
$7.78M 137.93M AUDIO | $76.79M |
|
||
| 561 |
Banana Gun
561
BANANA
|
$18.83 | -0.78% | 5% | 7.66% |
30d
-7.18%
60d
-30.04%
90d
-3.56%
|
Apert. $18.16
Min. $17.77
Máx. $18.98
|
$12.41M 658.95K BANANA | $75.44M |
|
||
| 562 |
QuantixAI
562
QAI
|
$94.40 | -0.06% | 1.06% | -1.62% |
30d
-8.5%
60d
-7.19%
90d
-12.3%
|
Apert. $93.43
Min. $93.01
Máx. $95.00
|
$6.08M 64.44K QAI | $75.94M |
|
||
| 563 |
Spell Token
563
SPELL
|
$0.000443 | -0.57% | 1.32% | -1.51% |
30d
-9.18%
60d
-16.66%
90d
-10.73%
|
Apert. $0.00044275
Min. $0.00043342
Máx. $0.00044767
|
$4.96M 11.21B SPELL | $75.09M |
|
||
| 564 |
Kelp DAO Wrapped rsETH
564
WRSETH
|
$4,756.54 | 0.03% | 0.35% | 4.87% |
30d
4.82%
60d
6.3%
90d
53.37%
|
Apert. $4,743.17
Min. $4,678.86
Máx. $4,756.54
|
$1.57K 0 WRSETH | $75.44M |
|
||
| 565 |
Holoworld AI
565
HOLO
|
$0.213193 | -1.38% | 0.61% | 6.02% |
30d
-57.59%
60d
-57.59%
90d
-57.59%
|
Apert. $0.216759
Min. $0.203223
Máx. $0.216759
|
$56.41M 264.61M HOLO | $74.06M |
|
||
| 566 |
Flux - Zelcash
566
ZEL
|
$0.188748 | -0.46% | 2.27% | -3.14% |
30d
-8.13%
60d
-19.93%
90d
-19.33%
|
Apert. $0.184903
Min. $0.18372
Máx. $0.189974
|
$4.58M 24.26M ZEL | $74.05M |
|
||
| 567 |
Tutorial
567
TUT
|
$0.088783 | -0.02% | 4.38% | 5.76% |
30d
30.97%
60d
47.59%
90d
44.77%
|
Apert. $0.08488
Min. $0.08486
Máx. $0.088804
|
$28.90M 325.49M TUT | $74.37M |
|
||
| 568 |
Chromia
568
CHR
|
$0.087444 | -0.37% | 3.2% | 1.35% |
30d
-12.78%
60d
-11.14%
90d
-4.83%
|
Apert. $0.084783
Min. $0.084232
Máx. $0.087954
|
$9.02M 103.13M CHR | $74.09M |
|
||
| 569 |
IQ
569
IQ
|
$0.003150 | -0.46% | -0.03% | -7.29% |
30d
-8.2%
60d
-15.47%
90d
-17.29%
|
Apert. $0.003158
Min. $0.00308223
Máx. $0.00316554
|
$2.35M 746.57M IQ | $73.84M |
|
||
| 570 |
Staked FRAX
570
SFRAX
|
$1.0943 | - | - | 0.13% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Apert. $1.0943
Min. $1.0943
Máx. $1.0943
|
- - | $74.06M |
|
||
| 571 |
CROSS
571
CROSS
|
$0.218011 | -1.13% | 1.53% | -8.06% |
30d
-6.08%
60d
-34.18%
90d
62.04%
|
Apert. $0.213596
Min. $0.213518
Máx. $0.220891
|
$4.64M 21.27M CROSS | $73.08M |
|
||
| 572 |
ChatCoin
572
CHAT
|
$0.106432 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$63.49K - | $73.44M |
|
||
| 573 |
Everlyn AI
573
LYN
|
$0.279858 | -2.49% | -3.03% | -42.38% |
30d
-42.38%
60d
-42.38%
90d
-42.38%
|
Apert. $0.294087
Min. $0.279858
Máx. $0.328667
|
$57.50M 205.47M LYN | $71.54M |
|
||
| 574 |
Lagrange
574
LA
|
$0.377623 | -0.11% | 3.51% | 7.62% |
30d
10.43%
60d
7.23%
90d
-9.01%
|
Apert. $0.379198
Min. $0.364803
Máx. $0.382712
|
$24.25M 64.21M LA | $72.88M |
|
||
| 575 |
Propy
575
PRO
|
$0.729058 | 0.68% | -3.34% | -15.79% |
30d
4.77%
60d
-10.32%
90d
-20.91%
|
Apert. $0.759732
Min. $0.720828
Máx. $0.759732
|
$11.31M 15.51M PRO | $72.91M |
|
||
| 576 |
Mass Vehicle Ledger
576
MVL
|
$0.002639 | -0.03% | 0.46% | -1.48% |
30d
-10.42%
60d
-20.63%
90d
-16.99%
|
Apert. $0.00262396
Min. $0.00259879
Máx. $0.00264301
|
$534.79K 202.64M MVL | $72.19M |
|
||
| 577 |
Across Protocol
577
ACX
|
$0.117117 | -0.58% | 1.97% | -0.17% |
30d
-14.8%
60d
-38.58%
90d
-32.99%
|
Apert. $0.115638
Min. $0.112809
Máx. $0.118994
|
$6.99M 59.68M ACX | $71.77M |
|
||
| 578 |
Hivemapper
578
HONEY
|
$0.014554 | 0.05% | -3.48% | -1.79% |
30d
-6.23%
60d
-28.01%
90d
-29.6%
|
Apert. $0.015335
Min. $0.014435
Máx. $0.015335
|
$981.87K 67.46M HONEY | $71.96M |
|
||
| 579 |
Chintai
579
CHEXT
|
$0.071785 | 0.27% | -5.95% | -18.06% |
30d
-39.77%
60d
-38.15%
90d
-31.15%
|
Apert. $0.080428
Min. $0.071383
Máx. $0.080428
|
$1.30M 18.17M CHEXT | $71.71M |
|
||
| 580 |
ChainGPT
580
CGPT
|
$0.082004 | -0.51% | 2.14% | 0.78% |
30d
-4.69%
60d
-20.53%
90d
-24.86%
|
Apert. $0.081364
Min. $0.078275
Máx. $0.084293
|
$21.72M 264.85M CGPT | $71.00M |
|
||
| 581 |
Sonic SVM
581
SON
|
$0.173241 | -0.11% | 0.89% | -2.27% |
30d
-14.28%
60d
-23.62%
90d
-22.78%
|
Apert. $0.173004
Min. $0.169892
Máx. $0.174005
|
$21.98M 126.88M SON | $71.12M |
|
||
| 582 |
XUSD
582
XUSD
|
$0.9997 | - | -0.03% | -0.03% |
30d
-0.01%
60d
-0.05%
90d
-0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$19.47M 19.47M XUSD | $70.75M |
|
||
| 583 |
MNEE
583
MNEE
|
$0.9977 | -0.48% | -0.24% | -0.11% |
30d
-0.49%
60d
-0.1%
90d
-0.32%
|
Apert. $1.0020
Min. $0.9972
Máx. $1.0027
|
$80.74K 80.93K MNEE | $69.82M |
|
||
| 584 |
Liquity
584
LQTY
|
$0.737952 | 0.57% | 4% | -1.59% |
30d
-9.52%
60d
-30.32%
90d
-43.11%
|
Apert. $0.720274
Min. $0.704412
Máx. $0.737952
|
$14.03M 19.02M LQTY | $70.40M |
|
||
| 585 |
SingularityNET
585
AGIX
|
$0.241987 | 0.49% | -0.1% | -4.78% |
30d
-13.76%
60d
-22.23%
90d
-24.72%
|
Apert. $0.241544
Min. $0.237044
Máx. $0.615913
|
$107.22K 443.09K AGIX | $69.96M |
|
||
| 586 |
DeBridge
586
DBR
|
$0.035876 | -0.95% | 12.23% | 27.12% |
30d
59.13%
60d
35.23%
90d
55.21%
|
Apert. $0.032163
Min. $0.031827
Máx. $0.036222
|
$19.75M 550.37M DBR | $69.05M |
|
||
| 587 |
Comedian
587
BAN
|
$0.069759 | 0.24% | -1.87% | 0.92% |
30d
-11.47%
60d
24.51%
90d
5.92%
|
Apert. $0.070368
Min. $0.068299
Máx. $0.072052
|
$15.18M 217.65M BAN | $69.76M |
|
||
| 588 |
Keep Network
588
KEEP
|
$0.071742 | -0.05% | -26.02% | 2.58% |
30d
-8.6%
60d
-16.59%
90d
-40.87%
|
Apert. $0.096851
Min. $0.071298
Máx. $0.102346
|
$10.64K 148.24K KEEP | $69.43M |
|
||
| 589 |
Secret
589
SCRT
|
$0.216070 | -0.14% | 0.26% | 14.69% |
30d
20.44%
60d
14.46%
90d
21.13%
|
Apert. $0.239131
Min. $0.211236
Máx. $0.239131
|
$12.18M 56.38M SCRT | $69.35M |
|
||
| 590 |
OG Fan Token
590
OG
|
$16.09 | 0.1% | 0.34% | 4.32% |
30d
-13.77%
60d
39.29%
90d
283.94%
|
Apert. $16.53
Min. $15.57
Máx. $16.53
|
$19.63M 1.22M OG | $69.20M |
|
||
| 591 |
SpaceN
591
SN
|
$1.73 | -0.1% | 1.03% | 4.47% |
30d
28.11%
60d
360.67%
90d
-0.77%
|
Apert. $1.7085
Min. $1.6967
Máx. $1.7362
|
$86.03K 49.87K SN | $69.02M |
|
||
| 592 |
EUR CoinVertible
592
EURCV
|
$1.1634 | -0.02% | -0.22% | -0.9% |
30d
-1.11%
60d
-0.17%
90d
-0.61%
|
Apert. $1.1651
Min. $1.1603
Máx. $1.1659
|
$109.23M 93.89M EURCV | $68.08M |
|
||
| 593 |
Taiko
593
TAIKO
|
$0.363082 | -0.21% | 1.15% | 0.17% |
30d
-11.69%
60d
-26.96%
90d
-14.27%
|
Apert. $0.360316
Min. $0.351471
Máx. $0.363864
|
$9.22M 25.40M TAIKO | $67.41M |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.548499 | 0.47% | -0.89% | -2.39% |
30d
-14.67%
60d
-26.44%
90d
-25.73%
|
Apert. $0.552195
Min. $0.544199
Máx. $0.553442
|
$54.40K 99.17K LON | $67.85M |
|
||
| 595 |
Whiteheart
595
WHITE
|
$7,595.81 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$1.00 - | $67.51M |
|
||
| 596 |
Pirate Chain
596
ARRR
|
$0.343701 | -0.02% | 16.17% | 30.74% |
30d
73.25%
60d
110.34%
90d
149.2%
|
Apert. $0.301983
Min. $0.290836
Máx. $0.346935
|
$156.16K 454.35K ARRR | $67.44M |
|
||
| 597 |
SimonsCat
597
SCAT
|
$0.00000877 | -1.81% | 2.24% | 17.89% |
30d
13.59%
60d
-12.09%
90d
9.67%
|
Apert. $0.000008517
Min. $0.00000835
Máx. $0.000009141
|
$37.74M 4.30T SCAT | $65.98M |
|
||
| 598 |
Dymension
598
DYM
|
$0.174978 | -0.85% | 1.51% | -4.12% |
30d
-19.86%
60d
-35.62%
90d
-38.22%
|
Apert. $0.173523
Min. $0.170304
Máx. $0.178136
|
$7.69M 43.95M DYM | $66.57M |
|
||
| 599 |
Vine Coin
599
VINE
|
$0.066125 | -1.4% | 7.37% | 9.23% |
30d
-4.67%
60d
-4.8%
90d
71.12%
|
Apert. $0.06163
Min. $0.0608
Máx. $0.067807
|
$15.42M 233.19M VINE | $66.12M |
|
||
| 600 |
Tradoor
600
TRADOOR
|
$4.62 | -0.98% | 26.05% | 108.03% |
30d
174.04%
60d
610.15%
90d
610.15%
|
Apert. $3.6474
Min. $3.6259
Máx. $4.7010
|
$75.56M 16.35M TRADOOR | $66.31M |
|
33.369 Monedas Monitoreadas - Página
12 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.