Cap Mercado $4.35T
1.39%
Volumen 24h $301.29B
-8.37%
BTC % 53.67%
0.09%
ETH % 12.6%
-0.87%
Monedas
33.164
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IQ
551
IQ
|
$0.003424 | - | 0.13% | -4.43% |
30d
0.65%
60d
-15.12%
90d
-2.52%
|
Apert. $0.00341261
Min. $0.00341219
Máx. $0.00347007
|
$2.53M 738.27M IQ | $79.01M |
|
||
| 552 |
CROSS
552
CROSS
|
$0.235402 | 1.55% | 1.99% | 3.91% |
30d
-9.51%
60d
-26.67%
90d
290.29%
|
Apert. $0.228589
Min. $0.228589
Máx. $0.235401
|
$4.36M 18.50M CROSS | $78.91M |
|
||
| 553 |
Sonic SVM
553
SON
|
$0.203948 | -0.2% | -2.98% | -4.72% |
30d
1.58%
60d
-11.2%
90d
-0.57%
|
Apert. $0.207188
Min. $0.203948
Máx. $0.213475
|
$32.91M 161.34M SON | $78.18M |
|
||
| 554 |
Comedian
554
BAN
|
$0.078092 | 0.02% | -0.72% | -11.11% |
30d
13.14%
60d
24.56%
90d
33.68%
|
Apert. $0.079094
Min. $0.076416
Máx. $0.08001
|
$10.04M 128.59M BAN | $78.09M |
|
||
| 555 |
Propy
555
PRO
|
$0.780009 | -0.31% | 8.84% | 11.14% |
30d
0.74%
60d
-14.47%
90d
-15.09%
|
Apert. $0.721378
Min. $0.705131
Máx. $0.81696
|
$11.19M 14.34M PRO | $78.00M |
|
||
| 556 |
Definitive
556
EDGE
|
$0.383066 | -2.22% | -10.22% | 13.74% |
30d
-39.25%
60d
413.21%
90d
420.64%
|
Apert. $0.401115
Min. $0.383066
Máx. $0.430151
|
$5.35M 13.98M EDGE | $77.77M |
|
||
| 557 |
Liquity
557
LQTY
|
$0.815100 | 1.06% | 2.95% | -1.12% |
30d
-9.56%
60d
-38.93%
90d
-19.57%
|
Apert. $0.784835
Min. $0.784558
Máx. $0.822183
|
$19.68M 24.15M LQTY | $77.65M |
|
||
| 558 |
Tokenlon Network Token
558
LON
|
$0.622784 | 0.86% | 0.65% | -0.31% |
30d
-11.39%
60d
-19.03%
90d
-10.91%
|
Apert. $0.621566
Min. $0.617455
Máx. $0.62386
|
$87.21K 140.04K LON | $77.27M |
|
||
| 559 |
Pocket Network
559
POKT
|
$0.032480 | -0.34% | -7.53% | -2.45% |
30d
-14.51%
60d
-20.97%
90d
-45.38%
|
Apert. $0.033775
Min. $0.032161
Máx. $0.03512
|
$5.15M 158.64M POKT | $77.20M |
|
||
| 560 |
Cetus Protocol
560
CETUS
|
$0.090507 | 0.32% | 3.34% | -4.17% |
30d
-9.34%
60d
-22.57%
90d
-4.55%
|
Apert. $0.086594
Min. $0.086594
Máx. $0.091218
|
$17.61M 194.53M CETUS | $76.60M |
|
||
| 561 |
Apertum
561
APTM
|
$1.3473 | -0.26% | 0.46% | 1.69% |
30d
-19.4%
60d
8.42%
90d
34.07%
|
Apert. $1.3624
Min. $1.3290
Máx. $1.3648
|
$6.70M 4.97M APTM | $76.53M |
|
||
| 562 |
Frax USD
562
FRXUSD
|
$0.9956 | -0.12% | -0.54% | -0.43% |
30d
-0.43%
60d
-0.47%
90d
-0.45%
|
Apert. $0.9999
Min. $0.9955
Máx. $1.0025
|
$233.75K 234.78K FRXUSD | $76.34M |
|
||
| 563 |
Munt / Gulden
563
MUNT
|
$0.135442 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$7.00 - | $76.34M |
|
||
| 564 |
Saga
564
SAGA
|
$0.258532 | 0.38% | 3.51% | 4.78% |
30d
2.65%
60d
-10.59%
90d
12.06%
|
Apert. $0.244317
Min. $0.244317
Máx. $0.258532
|
$16.30M 63.07M SAGA | $76.19M |
|
||
| 565 |
Kelp DAO Wrapped rsETH
565
WRSETH
|
$4,779.35 | 1.52% | 0.69% | 5.19% |
30d
4.9%
60d
27.76%
90d
80.91%
|
Apert. $4,750.01
Min. $4,688.83
Máx. $4,779.34
|
$1.64K 0 WRSETH | $75.80M |
|
||
| 566 |
BitDCA
566
BDCA
|
$1.0033 | 0.2% | -0.22% | -3.65% |
30d
9.13%
60d
9.54%
90d
3%
|
Apert. $0.98778
Min. $0.98778
Máx. $1.0251
|
$780.81K 778.22K BDCA | $75.54M |
|
||
| 567 |
siren
567
SIREN
|
$0.102682 | 0.79% | -4.07% | 17.4% |
30d
33.73%
60d
87.49%
90d
-25.13%
|
Apert. $0.104204
Min. $0.099544
Máx. $0.107765
|
$4.20M 40.95M SIREN | $75.06M |
|
||
| 568 |
Alchemist AI
568
ALCH
|
$0.088106 | 0.22% | -0.52% | -1.68% |
30d
-36.74%
60d
-37.28%
90d
-30.78%
|
Apert. $0.086592
Min. $0.086592
Máx. $0.088887
|
$26.48M 300.58M ALCH | $74.89M |
|
||
| 569 |
Cartesi
569
CTSI
|
$0.084956 | 1.32% | 1.23% | 6.19% |
30d
-18.67%
60d
11.13%
90d
40.84%
|
Apert. $0.082745
Min. $0.082719
Máx. $0.085011
|
$14.49M 170.61M CTSI | $74.83M |
|
||
| 570 |
Dent
570
DENT
|
$0.000748 | 0.44% | 2.2% | -2.61% |
30d
-4.61%
60d
-0.81%
90d
24.14%
|
Apert. $0.00072287
Min. $0.00072287
Máx. $0.00075346
|
$4.03M 5.39B DENT | $74.76M |
|
||
| 571 |
Degen
571
DEGEN
|
$0.003555 | 0.57% | 2.91% | 7.8% |
30d
0.63%
60d
-18.78%
90d
1.03%
|
Apert. $0.00342331
Min. $0.00342331
Máx. $0.00361242
|
$17.28M 4.86B DEGEN | $74.45M |
|
||
| 572 |
Delysium
572
AGI
|
$0.048669 | 0.28% | -0.73% | -11.8% |
30d
2.04%
60d
-19.82%
90d
4.09%
|
Apert. $0.048899
Min. $0.048383
Máx. $0.049654
|
$3.12M 64.02M AGI | $74.37M |
|
||
| 573 |
Taiko
573
TAIKO
|
$0.404431 | 0.28% | -0.26% | -4.32% |
30d
-6.93%
60d
-18.39%
90d
-2.61%
|
Apert. $0.405325
Min. $0.403295
Máx. $0.410917
|
$8.16M 20.17M TAIKO | $74.24M |
|
||
| 574 |
Zentry
574
ZENT
|
$0.009773 | 0.33% | -0.16% | -23.03% |
30d
29.81%
60d
7.83%
90d
23.03%
|
Apert. $0.00990301
Min. $0.00967416
Máx. $0.00998868
|
$15.47M 1.58B ZENT | $74.13M |
|
||
| 575 |
Dolomite
575
DOLO
|
$0.166980 | 0.4% | -3.04% | -14.28% |
30d
-14.57%
60d
189.08%
90d
391.7%
|
Apert. $0.166237
Min. $0.166237
Máx. $0.17612
|
$33.42M 200.17M DOLO | $73.74M |
|
||
| 576 |
Torch of Liberty
576
LIBERTY
|
$0.073546 | -1.06% | -2.18% | -15.11% |
30d
-39.36%
60d
-20.47%
90d
72.46%
|
Apert. $0.077789
Min. $0.072455
Máx. $0.077789
|
$4.59M 62.47M LIBERTY | $73.55M |
|
||
| 577 |
Orbs
577
ORBS
|
$0.018401 | -0.16% | 1.32% | -0.69% |
30d
0.7%
60d
-10.06%
90d
-22.05%
|
Apert. $0.018135
Min. $0.018107
Máx. $0.018427
|
$7.95M 432.27M ORBS | $73.42M |
|
||
| 578 |
ResearchCoin
578
RSC
|
$0.605099 | -2.75% | 0.26% | 20.93% |
30d
7.69%
60d
48.37%
90d
41.21%
|
Apert. $0.5918
Min. $0.5918
Máx. $0.709508
|
$3.73M 6.16M RSC | $72.88M |
|
||
| 579 |
TerraClassicUSD (Old TerraUSD / UST)
579
USTC
|
$0.012964 | 0.24% | 1.47% | -5.37% |
30d
-2.37%
60d
-17.69%
90d
8.4%
|
Apert. $0.012744
Min. $0.012711
Máx. $0.013042
|
$4.36M 336.01M USTC | $72.49M |
|
||
| 580 |
Lisk
580
LSK
|
$0.361008 | 0.4% | 1.48% | -3.73% |
30d
-7.11%
60d
-22.11%
90d
-8.03%
|
Apert. $0.35367
Min. $0.351408
Máx. $0.364251
|
$8.05M 22.29M LSK | $72.46M |
|
||
| 581 |
Staked FRAX
581
SFRAX
|
$1.0641 | - | -0.95% | 0.71% |
30d
-5.47%
60d
-5.47%
90d
-5.47%
|
Apert. $1.0742
Min. $1.0557
Máx. $1.0742
|
- - | $72.01M |
|
||
| 582 |
Vine Coin
582
VINE
|
$0.071997 | 0.39% | -1.52% | 6.98% |
30d
9.73%
60d
75.07%
90d
140.82%
|
Apert. $0.072889
Min. $0.071712
Máx. $0.074012
|
$19.52M 271.10M VINE | $72.00M |
|
||
| 583 |
HTX Token / Huobi Token
583
HT
|
$0.443312 | 0.26% | 0.13% | -2.98% |
30d
33.34%
60d
86.18%
90d
138.13%
|
Apert. $0.434002
Min. $0.431225
Máx. $0.462594
|
$35.29K 79.61K HT | $71.89M |
|
||
| 584 |
Milk Alliance
584
MLK
|
$0.145084 | -0.18% | -0.85% | -0.81% |
30d
-11.81%
60d
-13.92%
90d
-4.13%
|
Apert. $0.145489
Min. $0.144612
Máx. $0.146618
|
$5.33M 36.74M MLK | $71.86M |
|
||
| 585 |
Echelon Prime
585
PRIME
|
$2.01 | - | 0.68% | 1.98% |
30d
3.26%
60d
-19.68%
90d
-7.93%
|
Apert. $1.9821
Min. $1.9821
Máx. $2.0248
|
$1.57M 780.77K PRIME | $71.77M |
|
||
| 586 |
Tharwa
586
TRWA
|
$0.010248 | -4.71% | -8.81% | 11.76% |
30d
-14.29%
60d
154.14%
90d
64.37%
|
Apert. $0.011262
Min. $0.010159
Máx. $0.011309
|
$3.30M 321.57M TRWA | $71.73M |
|
||
| 587 |
Kyber Network Crystal v2
587
KNC
|
$0.376491 | 0.53% | 0.61% | 1.36% |
30d
-4.49%
60d
-13.03%
90d
18.97%
|
Apert. $0.369408
Min. $0.369408
Máx. $0.379642
|
$10.63M 28.24M KNC | $71.69M |
|
||
| 588 |
DOGS
588
DOGS
|
$0.000139 | 0.38% | 2.95% | -2.05% |
30d
5.98%
60d
-11.37%
90d
7.77%
|
Apert. $0.00013235
Min. $0.00013235
Máx. $0.00013985
|
$11.84M 85.39B DOGS | $71.65M |
|
||
| 589 |
Hivemapper
589
HONEY
|
$0.015100 | 0.09% | -1.23% | -4.52% |
30d
-23.36%
60d
-33.12%
90d
-28.49%
|
Apert. $0.015273
Min. $0.015061
Máx. $0.015322
|
$651.01K 43.11M HONEY | $71.33M |
|
||
| 590 |
Seraph
590
SERAPH
|
$0.255277 | -1.38% | -0.69% | 10.11% |
30d
78.86%
60d
67.83%
90d
29.74%
|
Apert. $0.260778
Min. $0.25276
Máx. $0.271888
|
$12.43M 48.71M SERAPH | $71.08M |
|
||
| 591 |
Ontology Gas
591
ONGAS
|
$0.166865 | 0.36% | 0.79% | -2.02% |
30d
0.52%
60d
-16.62%
90d
-2.38%
|
Apert. $0.164738
Min. $0.164398
Máx. $0.167829
|
$2.99M 17.93M ONGAS | $70.92M |
|
||
| 592 |
JOE
592
JOE
|
$0.175179 | 1.12% | 5.01% | 5.94% |
30d
12.96%
60d
-1.37%
90d
17.35%
|
Apert. $0.166161
Min. $0.166161
Máx. $0.181997
|
$21.81M 124.53M JOE | $70.61M |
|
||
| 593 |
OG Fan Token
593
OG
|
$16.36 | -1.23% | 14.89% | -27.58% |
30d
15.69%
60d
267.38%
90d
336.7%
|
Apert. $14.14
Min. $14.14
Máx. $17.24
|
$67.64M 4.13M OG | $70.38M |
|
||
| 594 |
Steem
594
STEEM
|
$0.133534 | 0.32% | 2.35% | -0.5% |
30d
3.04%
60d
-11.6%
90d
7.01%
|
Apert. $0.130301
Min. $0.130301
Máx. $0.133946
|
$4.41M 33.05M STEEM | $70.34M |
|
||
| 595 |
Mythos
595
MYTH
|
$0.081937 | -0.16% | 0.12% | -7.51% |
30d
12.06%
60d
-35.33%
90d
-35.53%
|
Apert. $0.082916
Min. $0.080964
Máx. $0.083398
|
$143.73K 1.75M MYTH | $70.13M |
|
||
| 596 |
lisUSD
596
lisUSD
|
$1.0001 | - | - | 0.23% |
30d
0.12%
60d
0.17%
90d
0.16%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0003
|
$19.15K 19.14K lisUSD | $69.93M |
|
||
| 597 |
Lagrange
597
LA
|
$0.360884 | 0.26% | -6.35% | 1.39% |
30d
-1.12%
60d
8.19%
90d
-38.89%
|
Apert. $0.363606
Min. $0.359393
Máx. $0.385372
|
$20.69M 57.34M LA | $69.65M |
|
||
| 598 |
Hemi
598
HEMI
|
$0.071156 | 4.39% | 51.83% | 73.03% |
30d
305.02%
60d
305.02%
90d
305.02%
|
Apert. $0.047667
Min. $0.045772
Máx. $0.071155
|
$477.13M 6.71B HEMI | $69.55M |
|
||
| 599 |
StorX Network
599
SRX
|
$0.095698 | 0.04% | 6.05% | 4% |
30d
69.39%
60d
79.68%
90d
79.05%
|
Apert. $0.08813
Min. $0.08813
Máx. $0.095756
|
$4.65M 48.62M SRX | $69.42M |
|
||
| 600 |
Marlin
600
POND
|
$0.008441 | 0.21% | 2.1% | 0.17% |
30d
-21.47%
60d
-5.2%
90d
11.49%
|
Apert. $0.00826203
Min. $0.00825498
Máx. $0.00847358
|
$1.78M 210.91M POND | $69.23M |
|
33.164 Monedas Monitoreadas - Página
12 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.