Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Scroll
551
SCR
|
$0.368653 | 0.33% | 22.15% | 12.79% |
30d
51.67%
60d
-5.6%
90d
-32.94%
|
Apert. $0.302009
Min. $0.300547
Máx. $0.368652
|
$32.40M 87.88M SCR | $70.04M |
|
||
| 552 |
Ergo
552
ERG
|
$0.856604 | -0.26% | 7.89% | 13.74% |
30d
21.79%
60d
11.1%
90d
-20.4%
|
Apert. $0.793358
Min. $0.788235
Máx. $0.858899
|
$155.07K 181.03K ERG | $69.13M |
|
||
| 553 |
Secret
553
SCRT
|
$0.224192 | 0.24% | 8.64% | -2.53% |
30d
36.2%
60d
16.2%
90d
-3.94%
|
Apert. $0.208506
Min. $0.204226
Máx. $0.225204
|
$8.99M 40.11M SCRT | $68.90M |
|
||
| 554 |
Symbol
554
XYM
|
$0.011179 | -0.15% | 4.8% | 1.43% |
30d
31.04%
60d
-15.31%
90d
-22.1%
|
Apert. $0.010679
Min. $0.010629
Máx. $0.011393
|
$195.69K 17.50M XYM | $68.74M |
|
||
| 555 |
Zentry
555
ZENT
|
$0.010345 | 0.46% | 9.74% | -6.46% |
30d
31.23%
60d
-21.11%
90d
-41.65%
|
Apert. $0.00933696
Min. $0.00933696
Máx. $0.010469
|
$11.22M 1.08B ZENT | $68.05M |
|
||
| 556 |
Fwog
556
FWOG
|
$0.069710 | 3.44% | 42.98% | 24.63% |
30d
149.67%
60d
50.69%
90d
5.34%
|
Apert. $0.044719
Min. $0.044719
Máx. $0.069709
|
$31.99M 458.85M FWOG | $68.01M |
|
||
| 557 |
0x0.ai: AI Smart Contract
557
0X0
|
$0.078245 | -2.88% | 5.16% | -2.02% |
30d
2.71%
60d
20.53%
90d
-23.66%
|
Apert. $0.072744
Min. $0.072744
Máx. $0.080568
|
$602.07K 7.69M 0X0 | $67.96M |
|
||
| 558 |
Braintrust
558
BTRST
|
$0.281551 | 0.01% | 6.93% | -1.85% |
30d
-1.1%
60d
0.25%
90d
-13.5%
|
Apert. $0.264079
Min. $0.260688
Máx. $0.281551
|
$180.57K 641.34K BTRST | $67.95M |
|
||
| 559 |
Dohrnii
559
DHN
|
$3.96 | - | -1.77% | -19.85% |
30d
-67.08%
60d
-92.03%
90d
39.37%
|
Apert. $4.0358
Min. $3.9522
Máx. $4.0842
|
$5.21M 1.31M DHN | $67.66M |
|
||
| 560 |
Bancor
560
BNT
|
$0.586833 | 0.6% | 15.74% | 23.77% |
30d
73.31%
60d
41.38%
90d
14.81%
|
Apert. $0.487761
Min. $0.487761
Máx. $0.586833
|
$8.79M 14.98M BNT | $67.60M |
|
||
| 561 |
Comedian
561
BAN
|
$0.067502 | -0.23% | 1.94% | 44.8% |
30d
115.85%
60d
17.28%
90d
6.45%
|
Apert. $0.06739
Min. $0.064653
Máx. $0.068505
|
$34.36M 509.06M BAN | $67.50M |
|
||
| 562 |
Avail
562
AVAIL
|
$0.032700 | 1.15% | 5.06% | -0.83% |
30d
26.12%
60d
-35.05%
90d
-63.56%
|
Apert. $0.031975
Min. $0.031001
Máx. $0.032858
|
$8.67M 265.20M AVAIL | $67.36M |
|
||
| 563 |
Fuel Network
563
FUEL
|
$0.013983 | 1.65% | 6.44% | 26.98% |
30d
75.74%
60d
22.72%
90d
-20.7%
|
Apert. $0.013077
Min. $0.012877
Máx. $0.014208
|
$4.70M 336.00M FUEL | $66.97M |
|
||
| 564 |
TARS Protocol
564
TAI
|
$0.096678 | 3.74% | 21.16% | 16.23% |
30d
243.49%
60d
13.48%
90d
-49.62%
|
Apert. $0.076079
Min. $0.076079
Máx. $0.096677
|
$41.01M 424.16M TAI | $66.87M |
|
||
| 565 |
Shuffle
565
SHFL
|
$0.231865 | 0.52% | -10.46% | 13.2% |
30d
30.16%
60d
21.43%
90d
10.96%
|
Apert. $0.258092
Min. $0.228854
Máx. $0.269713
|
$823.83K 3.55M SHFL | $66.06M |
|
||
| 566 |
Roam
566
ROAM
|
$0.226065 | -0.92% | 4.61% | -13.56% |
30d
13.1%
60d
9.42%
90d
-38.98%
|
Apert. $0.218871
Min. $0.210386
Máx. $0.228175
|
$24.23M 107.17M ROAM | $65.91M |
|
||
| 567 |
GameBuild
567
GAME
|
$0.003741 | 0.58% | 4.8% | -0.13% |
30d
15.74%
60d
10.37%
90d
-16.66%
|
Apert. $0.00357401
Min. $0.00356836
Máx. $0.00375234
|
$9.35M 2.50B GAME | $65.63M |
|
||
| 568 |
Acet
568
ACT
|
$0.051944 | -0.24% | -2.75% | 4.92% |
30d
-19.26%
60d
-36.96%
90d
124.14%
|
Apert. $0.054038
Min. $0.046964
Máx. $0.056099
|
$291.16K 5.61M ACT | $65.35M |
|
||
| 569 |
Landwolf
569
LANDWOLF
|
$0.000072 | -3.96% | 6.74% | 6.99% |
30d
236.99%
60d
134.29%
90d
67.56%
|
Apert. $0.00006514
Min. $0.00006496
Máx. $0.00007567
|
$4.07M 56.37B LANDWOLF | $65.12M |
|
||
| 570 |
MyShell
570
SHELL
|
$0.232182 | 0.01% | 8.63% | 11.77% |
30d
67.49%
60d
-26.75%
90d
-49.05%
|
Apert. $0.222704
Min. $0.208508
Máx. $0.237253
|
$57.95M 249.58M SHELL | $64.93M |
|
||
| 571 |
Cartesi
571
CTSI
|
$0.074680 | 1.6% | 15.25% | 8.65% |
30d
48.3%
60d
1.71%
90d
-25.21%
|
Apert. $0.063947
Min. $0.063947
Máx. $0.074679
|
$7.46M 99.95M CTSI | $64.88M |
|
||
| 572 |
Ski Mask Dog
572
SKI
|
$0.065353 | -0.98% | 18.78% | 15.77% |
30d
117.32%
60d
36.95%
90d
-28.19%
|
Apert. $0.050799
Min. $0.050799
Máx. $0.066005
|
$15.18M 232.27M SKI | $64.66M |
|
||
| 573 |
Open Campus
573
EDU
|
$0.157224 | 1.25% | 7.03% | 7.22% |
30d
23.73%
60d
-1.94%
90d
-44.3%
|
Apert. $0.143519
Min. $0.143519
Máx. $0.157224
|
$11.52M 73.29M EDU | $64.57M |
|
||
| 574 |
Devve
574
DEVVE
|
$0.716809 | -2.7% | 14.57% | 5.05% |
30d
2.93%
60d
9.42%
90d
-28.71%
|
Apert. $0.615338
Min. $0.615338
Máx. $0.740671
|
$728.80K 1.02M DEVVE | $64.53M |
|
||
| 575 |
Wrapped ONUS
575
WONUS
|
$0.669269 | -5.93% | 4.11% | 8.47% |
30d
26.39%
60d
25.3%
90d
4.05%
|
Apert. $0.623752
Min. $0.623752
Máx. $0.7115
|
$1.85K 2.76K WONUS | $64.19M |
|
||
| 576 |
Wrapped Matic
576
WMATIC
|
$0.254212 | -0.24% | 9.97% | 5.8% |
30d
46.72%
60d
12.65%
90d
-15.13%
|
Apert. $0.226246
Min. $0.226246
Máx. $0.258075
|
$11.85M 46.63M WMATIC | $63.95M |
|
||
| 577 |
Oasys
577
OAS
|
$0.015427 | -0.34% | 5.57% | 1.06% |
30d
20.13%
60d
-21.75%
90d
-24.63%
|
Apert. $0.014539
Min. $0.014535
Máx. $0.015573
|
$2.02M 130.90M OAS | $63.66M |
|
||
| 578 |
lisUSD
578
lisUSD
|
$0.9987 | 0.04% | -0.03% | -0.08% |
30d
0.01%
60d
-
90d
-0.17%
|
Apert. $0.9991
Min. $0.9982
Máx. $1.0001
|
$2.28M 2.28M lisUSD | $63.40M |
|
||
| 579 |
DIA
579
DIA
|
$0.528752 | 1.96% | 7.62% | -5.73% |
30d
72.1%
60d
31.06%
90d
22.22%
|
Apert. $0.491729
Min. $0.480578
Máx. $0.528751
|
$9.50M 17.96M DIA | $63.28M |
|
||
| 580 |
Tensor
580
TNSR
|
$0.164085 | 0.82% | 12.17% | 7.34% |
30d
39.5%
60d
-48.06%
90d
-48.22%
|
Apert. $0.142441
Min. $0.142441
Máx. $0.167047
|
$17.06M 103.98M TNSR | $62.56M |
|
||
| 581 |
Solv Protocol
581
SOLV
|
$0.041959 | 0.25% | 9.21% | 16.09% |
30d
80.07%
60d
1.2%
90d
23.71%
|
Apert. $0.043044
Min. $0.037976
Máx. $0.043044
|
$50.38M 1.20B SOLV | $62.21M |
|
||
| 582 |
BitDCA
582
BDCA
|
$0.831926 | -0.33% | -0.49% | -3.46% |
30d
-9.54%
60d
48.17%
90d
1009.23%
|
Apert. $0.837362
Min. $0.831926
Máx. $0.837362
|
$208.15K 250.20K BDCA | $62.20M |
|
||
| 583 |
MAGIC
583
MAGIC
|
$0.187238 | 0.69% | 14.17% | -7.97% |
30d
164.07%
60d
25.94%
90d
-14.45%
|
Apert. $0.164387
Min. $0.162775
Máx. $0.187237
|
$42.61M 227.57M MAGIC | $61.85M |
|
||
| 584 |
Access Protocol
584
ACS
|
$0.001496 | 0.04% | 4.9% | -10.24% |
30d
33.54%
60d
-6.09%
90d
-24.63%
|
Apert. $0.00142322
Min. $0.00142322
Máx. $0.0014958
|
$1.15M 765.56M ACS | $61.67M |
|
||
| 585 |
Coreum
585
COREUM
|
$0.159109 | -0.25% | -2.27% | 13.49% |
30d
41.32%
60d
30.8%
90d
-0.41%
|
Apert. $0.172449
Min. $0.159109
Máx. $0.172449
|
$632.43K 3.97M COREUM | $61.22M |
|
||
| 586 |
Boop
586
BOOP
|
$0.208713 | -0.95% | -16.5% | -48.14% |
30d
-43.95%
60d
-43.95%
90d
-43.95%
|
Apert. $0.248326
Min. $0.207249
Máx. $0.289889
|
$41.75M 200.02M BOOP | $60.82M |
|
||
| 587 |
SUNDOG
587
SUNDOG
|
$0.060968 | -2.89% | 18.6% | 22.49% |
30d
60.64%
60d
22.6%
90d
82.69%
|
Apert. $0.051266
Min. $0.051119
Máx. $0.062784
|
$42.27M 693.30M SUNDOG | $60.81M |
|
||
| 588 |
Coin98
588
C98
|
$0.063810 | 0.82% | 11.08% | 2.68% |
30d
27.62%
60d
-6.7%
90d
-25.82%
|
Apert. $0.057447
Min. $0.057063
Máx. $0.064264
|
$17.41M 272.83M C98 | $60.65M |
|
||
| 589 |
Merlin Chain
589
MERL
|
$0.115083 | 2.33% | 15.55% | 17.98% |
30d
39%
60d
30.67%
90d
26.35%
|
Apert. $0.099843
Min. $0.097992
Máx. $0.118062
|
$18.67M 162.25M MERL | $60.42M |
|
||
| 590 |
BENQI
590
QI
|
$0.008979 | 0.78% | 10.19% | 5.76% |
30d
27.55%
60d
21.08%
90d
-10.36%
|
Apert. $0.008097
Min. $0.00801353
Máx. $0.00897927
|
$3.02M 336.36M QI | $60.27M |
|
||
| 591 |
Anchored Coins AEUR
591
AEUR
|
$1.0554 | - | 1.05% | -0.15% |
30d
6.38%
60d
5.68%
90d
5.05%
|
Apert. $1.0437
Min. $1.0429
Máx. $1.0567
|
$47.50K 45.00K AEUR | $60.17M |
|
||
| 592 |
Venus BUSD
592
vBUSD
|
$0.022301 | - | -0.05% | -0.03% |
30d
-0.08%
60d
-0.04%
90d
-0.04%
|
Apert. $0.022314
Min. $0.022296
Máx. $0.022314
|
- - | $60.10M |
|
||
| 593 |
Astherus Staked USDF
593
asUSDF
|
$1.0127 | - | -0.15% | 0.02% |
30d
0.22%
60d
0.29%
90d
1.02%
|
Apert. $1.0142
Min. $1.0127
Máx. $1.0143
|
- - | $59.75M |
|
||
| 594 |
Sleepless AI
594
AI
|
$0.180527 | 1.02% | 11.92% | 4.94% |
30d
53.14%
60d
-4.37%
90d
-32.66%
|
Apert. $0.157688
Min. $0.157688
Máx. $0.182644
|
$28.11M 155.70M AI | $59.63M |
|
||
| 595 |
X Empire
595
X
|
$0.000086 | 0.97% | 17.04% | 13.24% |
30d
37.44%
60d
94.45%
90d
52.23%
|
Apert. $0.00007378
Min. $0.00007377
Máx. $0.00008793
|
$75.60M 875.64B X | $59.58M |
|
||
| 596 |
Test
596
TST
|
$0.062742 | -2.29% | -8.86% | -1.58% |
30d
-18.52%
60d
0.84%
90d
59.66%
|
Apert. $0.076242
Min. $0.062741
Máx. $0.076242
|
$66.69M 1.06B TST | $59.44M |
|
||
| 597 |
Act I : The AI Prophecy
597
ACT
|
$0.062532 | 0.41% | 17.75% | 13.72% |
30d
16.26%
60d
-67.72%
90d
-67.47%
|
Apert. $0.052685
Min. $0.052685
Máx. $0.066944
|
$129.73M 2.07B ACT | $59.30M |
|
||
| 598 |
PepeCoin
598
PEPECOIN
|
$0.547243 | -4.06% | 20.44% | 11.35% |
30d
22.72%
60d
15.38%
90d
-26.65%
|
Apert. $0.436398
Min. $0.425799
Máx. $0.570424
|
$2.13M 3.89M PEPECOIN | $58.59M |
|
||
| 599 |
Wrapped Core
599
WCORE
|
$0.824454 | 1.38% | 13.06% | 4.91% |
30d
74.2%
60d
98.64%
90d
58.17%
|
Apert. $0.729242
Min. $0.722574
Máx. $0.824453
|
$190.03K 230.50K WCORE | $58.32M |
|
||
| 600 |
CyberConnect
600
CYBER
|
$1.4672 | 0.95% | 10.56% | 11.59% |
30d
48.25%
60d
18.6%
90d
-8.58%
|
Apert. $1.3257
Min. $1.3066
Máx. $1.4903
|
$24.71M 16.84M CYBER | $58.32M |
|
31.790 Monedas Monitoreadas - Página
12 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.