Cap Mercado $2.82T
-1.08%
Volumen 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Savings crvUSD (SCRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.0984 | $1.0984 | $1.0986 | $1.0986 | - | $19,738,734 |
| May-11 2026 | $1.0986 | $1.0983 | $1.0987 | $1.0986 | - | $20,102,067 |
| May-10 2026 | $1.0986 | $1.0984 | $1.0989 | $1.0988 | - | $20,355,634 |
| May-09 2026 | $1.0984 | $1.0982 | $1.0990 | $1.0990 | - | $20,322,943 |
| May-08 2026 | $1.0985 | $1.0981 | $1.0988 | $1.0984 | $205,349 | $20,850,561 |
| May-07 2026 | $1.0984 | $1.0983 | $1.0989 | $1.0985 | - | $20,619,971 |
| May-06 2026 | $1.0985 | $1.0982 | $1.0988 | $1.0988 | - | $20,725,954 |
| May-05 2026 | $1.0988 | $1.0984 | $1.0990 | $1.0988 | $44,331 | $20,735,150 |
| May-04 2026 | $1.0988 | $1.0983 | $1.0990 | $1.0985 | - | $20,850,235 |
| May-03 2026 | $1.0989 | $1.0983 | $1.0989 | $1.0983 | - | $22,709,509 |
| May-02 2026 | $1.0983 | $1.0983 | $1.0985 | $1.0984 | - | $22,496,041 |
| May-01 2026 | $1.0984 | $1.0982 | $1.0990 | $1.0983 | - | $22,517,231 |
| Apr-30 2026 | $1.0984 | $1.0984 | $1.0987 | $1.0985 | $124,217 | $23,376,899 |
| Apr-29 2026 | $1.0985 | $1.0982 | $1.0987 | $1.0985 | $151,643 | $23,528,334 |
| Apr-28 2026 | $1.0986 | $1.0981 | $1.0987 | $1.0987 | - | $23,642,458 |