Cap Mercado $2.80T
0.32%
Volumen 24h $288.29B
5.39%
BTC % 55.91%
0.66%
ETH % 10.14%
-0.69%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Savings crvUSD (SCRVUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.0985 | $1.0983 | $1.0986 | $1.0983 | $717,827 | $25,386,113 |
| Apr-21 2026 | $1.0983 | $1.0980 | $1.0989 | $1.0981 | $3,550,001 | $25,282,897 |
| Apr-20 2026 | $1.0981 | $1.0978 | $1.0984 | $1.0983 | $3,983,532 | $26,431,935 |
| Apr-19 2026 | $1.0981 | $1.0976 | $1.0985 | $1.0983 | - | $25,894,917 |
| Apr-18 2026 | $1.0983 | $1.0981 | $1.0987 | $1.0986 | - | $26,417,655 |
| Apr-17 2026 | $1.0986 | $1.0978 | $1.0986 | $1.0979 | - | $26,847,250 |
| Apr-16 2026 | $1.0979 | $1.0977 | $1.0982 | $1.0980 | $49,666 | $27,903,257 |
| Apr-15 2026 | $1.0979 | $1.0976 | $1.0979 | $1.0977 | - | $28,922,769 |
| Apr-14 2026 | $1.0977 | $1.0977 | $1.0981 | $1.0981 | - | $29,181,134 |
| Apr-13 2026 | $1.0981 | $1.0973 | $1.0983 | $1.0976 | $365,872 | $28,574,241 |
| Apr-12 2026 | $1.0976 | $1.0976 | $1.0977 | $1.0977 | - | $30,227,461 |
| Apr-11 2026 | $1.0977 | $1.0976 | $1.0983 | $1.0976 | - | $30,181,092 |
| Apr-10 2026 | $1.0976 | $1.0975 | $1.0979 | $1.0975 | - | $30,189,475 |
| Apr-09 2026 | $1.0972 | $1.0970 | $1.0975 | $1.0970 | $105,659 | $30,528,580 |
| Apr-08 2026 | $1.0970 | $1.0970 | $1.0975 | $1.0974 | - | $30,257,201 |