Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DOLZ
5851
DOLZ
|
$0.010461 | 0.5% | 0.32% | -1.23% |
30d
-4.77%
60d
67.47%
90d
82.84%
|
Apert. $0.010484
Min. $0.010392
Máx. $0.010502
|
$3.17K 303.37K DOLZ | - |
|
||
| 5852 |
tooker kurlson
5852
TOOKER
|
$0.000106 | 0.54% | -11.36% | -21.22% |
30d
-37.3%
60d
-40.87%
90d
-47.78%
|
Apert. $0.00011998
Min. $0.00010578
Máx. $0.00012008
|
$3.13K 29.39M TOOKER | - |
|
||
| 5853 |
BitBook
5853
BBT
|
$0.000438 | -0.49% | -4.52% | -12.96% |
30d
-34.88%
60d
-40.6%
90d
-18.11%
|
Apert. $0.00046023
Min. $0.00043656
Máx. $0.00046098
|
$3.12K 7.11M BBT | - |
|
||
| 5854 |
Music by Virtuals
5854
MUSIC
|
$0.000320 | -1.39% | -0.23% | -26.08% |
30d
-38.05%
60d
-45.33%
90d
-70.4%
|
Apert. $0.00032053
Min. $0.00030171
Máx. $0.00033186
|
$3.10K 9.71M MUSIC | - |
|
||
| 5855 |
KunaiKash
5855
KUNAI
|
$0.011484 | 0.03% | -5.03% | -16.52% |
30d
-30.15%
60d
-40.02%
90d
-46.92%
|
Apert. $0.012087
Min. $0.011309
Máx. $0.012179
|
$3.09K 269.26K KUNAI | - |
|
||
| 5856 |
Talentum
5856
TAL
|
$246.88 | -0.86% | -0.42% | -4% |
30d
1.04%
60d
-6.07%
90d
12.44%
|
Apert. $248.15
Min. $244.18
Máx. $249.62
|
$3.09K 12.00 TAL | - |
|
||
| 5857 |
Six Sigma Sports
5857
$SIX
|
$0.006081 | -3.17% | -9.87% | -39.32% |
30d
-71.58%
60d
-79.01%
90d
-58.56%
|
Apert. $0.00682526
Min. $0.00608086
Máx. $0.00689844
|
$3.08K 506.03K $SIX | - |
|
||
| 5858 |
Spiderswap
5858
SPDR
|
$0.003337 | -0.43% | -6.54% | -0.56% |
30d
-39.67%
60d
-50.96%
90d
-68.78%
|
Apert. $0.00359383
Min. $0.00328599
Máx. $0.00359791
|
$3.06K 916.67K SPDR | - |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.052871 | 0.19% | 2.22% | 3.56% |
30d
-4.95%
60d
0.02%
90d
-23.09%
|
Apert. $0.051613
Min. $0.051613
Máx. $0.053427
|
$3.03K 57.39K MKL | - |
|
||
| 5860 |
Navigator Exchange / Mummy Finance
5860
NAVI
|
$0.055674 | -7.4% | -9.86% | -20.74% |
30d
-51.19%
60d
-54.92%
90d
-54.4%
|
Apert. $0.063044
Min. $0.055673
Máx. $0.067306
|
$3.03K 54.49K NAVI | - |
|
||
| 5861 |
Xahau
5861
XAH
|
$0.021627 | 1.3% | 0.93% | -18.74% |
30d
-33.15%
60d
-43.37%
90d
-48.98%
|
Apert. $0.021158
Min. $0.021158
Máx. $0.021626
|
$3.03K 140.01K XAH | - |
|
||
| 5862 |
Olympus v1
5862
OHM
|
$102.72 | -0.3% | -3.65% | -13.38% |
30d
-18.93%
60d
-22.86%
90d
-16.95%
|
Apert. $106.61
Min. $102.72
Máx. $106.61
|
$3.03K 29.00 OHM | - |
|
||
| 5863 |
MetaHint
5863
MTHT
|
$0.828774 | 8.76% | 8.22% | -14.34% |
30d
-24.99%
60d
-22.87%
90d
-22.87%
|
Apert. $0.929838
Min. $0.762005
Máx. $0.929838
|
$3.01K 3.63K MTHT | - |
|
||
| 5864 |
Falcons
5864
FAH
|
$1.3658 | 0.87% | 1.11% | 0.78% |
30d
0.54%
60d
-0.28%
90d
0.67%
|
Apert. $1.3466
Min. $1.3351
Máx. $1.3679
|
$3.00K 2.19K FAH | - |
|
||
| 5865 |
Flayer
5865
FLAY
|
$0.004946 | -0.63% | -11.89% | -22.94% |
30d
-31.47%
60d
-51.51%
90d
-78.8%
|
Apert. $0.0056137
Min. $0.00494587
Máx. $0.0056137
|
$2.99K 604.88K FLAY | - |
|
||
| 5866 |
Paradise Tycoon
5866
MOANI
|
$0.000241 | 0.24% | -1.12% | -1.11% |
30d
-4.37%
60d
-4.37%
90d
-4.37%
|
Apert. $0.00024395
Min. $0.00024076
Máx. $0.00024725
|
$2.98K 12.36M MOANI | - |
|
||
| 5867 |
chAtoshI
5867
CHATOSHI
|
$0.001215 | 4.29% | -2.36% | -16.04% |
30d
-21.64%
60d
-22.63%
90d
-30.47%
|
Apert. $0.00124296
Min. $0.00116508
Máx. $0.00125295
|
$2.98K 2.45M CHATOSHI | - |
|
||
| 5868 |
X
5868
X
|
$0.000015 | -1.57% | -4.88% | -17.24% |
30d
-30.92%
60d
-34.35%
90d
-52.08%
|
Apert. $0.00001554
Min. $0.00001453
Máx. $0.00001572
|
$2.98K 204.54M X | - |
|
||
| 5869 |
Shack Token
5869
SHACK
|
$0.006537 | -0.21% | 2.03% | -16.82% |
30d
-42.87%
60d
-51.09%
90d
-77.29%
|
Apert. $0.00642269
Min. $0.00610301
Máx. $0.00655101
|
$2.96K 453.28K SHACK | - |
|
||
| 5870 |
Moola Celo EUR
5870
mCEUR
|
$1.1887 | 0.52% | 2.42% | 0.3% |
30d
0.59%
60d
2.33%
90d
2.44%
|
Apert. $1.1644
Min. $1.1566
Máx. $1.1918
|
$2.96K 2.49K mCEUR | - |
|
||
| 5871 |
NewB.Farm
5871
NEWB
|
$0.554924 | -0.23% | -3.29% | -9.69% |
30d
-10.13%
60d
-50.52%
90d
-74.24%
|
Apert. $0.573475
Min. $0.554924
Máx. $0.573844
|
$2.96K 5.33K NEWB | - |
|
||
| 5872 |
Stargaze
5872
STARS
|
$0.000213 | 0.08% | -3.43% | -26.32% |
30d
-29.16%
60d
-62.05%
90d
-69.91%
|
Apert. $0.00021658
Min. $0.00021126
Máx. $0.00022099
|
$2.91K 13.65M STARS | - |
|
||
| 5873 |
PumpFunFloki
5873
PFF
|
$0.000165 | 1.64% | -9.08% | 7.08% |
30d
14.66%
60d
14.66%
90d
14.66%
|
Apert. $0.00018046
Min. $0.00016271
Máx. $0.00018173
|
$2.90K 17.51M PFF | - |
|
||
| 5874 |
Beraborrow
5874
POLLEN
|
$0.001206 | 0.12% | -5.56% | -23.7% |
30d
-55.48%
60d
-80.88%
90d
-86.51%
|
Apert. $0.00127768
Min. $0.00120056
Máx. $0.00128443
|
$2.88K 2.39M POLLEN | - |
|
||
| 5875 |
Wrapped MistCoin
5875
WMC
|
$1.53 | 0.01% | -7.02% | -23.03% |
30d
-34.32%
60d
-37.79%
90d
-55.82%
|
Apert. $1.6368
Min. $1.5298
Máx. $1.6459
|
$2.88K 1.88K WMC | - |
|
||
| 5876 |
Hacash
5876
HAC
|
$0.289060 | -0.4% | 0.03% | -9.08% |
30d
-34.85%
60d
-21.75%
90d
-23.74%
|
Apert. $0.288977
Min. $0.28878
Máx. $0.296112
|
$2.86K 9.90K HAC | - |
|
||
| 5877 |
MM Finance
5877
MMF
|
$0.000099 | -0.12% | -2.26% | -10.95% |
30d
-18.3%
60d
-23.79%
90d
-32.36%
|
Apert. $0.00010079
Min. $0.00009896
Máx. $0.00010243
|
$2.86K 28.92M MMF | - |
|
||
| 5878 |
XRPTurbo
5878
XRT
|
$0.007788 | 29.03% | 2.6% | -3.71% |
30d
-6.12%
60d
-26.17%
90d
-38.57%
|
Apert. $0.00669206
Min. $0.00589239
Máx. $0.00884177
|
$2.79K 358.23K XRT | - |
|
||
| 5879 |
Nominex Token
5879
NMX
|
$0.002528 | -0.11% | -0.59% | -1.38% |
30d
-3.9%
60d
-5.19%
90d
-6.39%
|
Apert. $0.00254318
Min. $0.00252305
Máx. $0.00254318
|
$2.79K 1.10M NMX | - |
|
||
| 5880 |
Lenda
5880
LENDA
|
$0.000117 | -0.46% | -4.7% | -12.95% |
30d
-13.75%
60d
-16.69%
90d
-23.62%
|
Apert. $0.00012313
Min. $0.00011734
Máx. $0.00012313
|
$2.76K 23.55M LENDA | - |
|
||
| 5881 |
GEMSTON
5881
GEMSTON
|
$0.041501 | 1.22% | -0.47% | 22.23% |
30d
19.56%
60d
21.78%
90d
-4.88%
|
Apert. $0.041291
Min. $0.040997
Máx. $0.042314
|
$2.76K 66.53K GEMSTON | - |
|
||
| 5882 |
Frencoin
5882
FREN
|
$0.006634 | -1.32% | -8.16% | -45.34% |
30d
-45.21%
60d
-44.48%
90d
-55.58%
|
Apert. $0.00724825
Min. $0.00663401
Máx. $0.00724825
|
$2.75K 414.37K FREN | - |
|
||
| 5883 |
CSR
5883
CSR
|
$0.003179 | 0.03% | 0.02% | 0.05% |
30d
-0.04%
60d
-0.08%
90d
-0.04%
|
Apert. $0.00317786
Min. $0.00317763
Máx. $0.00318054
|
$2.75K 863.51K CSR | - |
|
||
| 5884 |
USDC.a Bridged ART20
5884
USDC.A
|
$1.0090 | -0.11% | -0.1% | -0.08% |
30d
-0.08%
60d
-0.11%
90d
1.01%
|
Apert. $1.0100
Min. $1.0090
Máx. $1.0106
|
$2.72K 2.70K USDC.A | - |
|
||
| 5885 |
Solana ID
5885
SOLID
|
$0.001286 | 2.1% | -0.17% | -15.6% |
30d
-18.56%
60d
-47.92%
90d
-57.9%
|
Apert. $0.00127499
Min. $0.00119238
Máx. $0.00144892
|
$2.72K 2.11M SOLID | - |
|
||
| 5886 |
Provenance Blockchain
5886
HASH
|
$0.021433 | - | -0.86% | 2.45% |
30d
-25.67%
60d
4.38%
90d
-20.58%
|
Apert. $0.02119
Min. $0.019808
Máx. $0.021944
|
$2.71K 126.34K HASH | - |
|
||
| 5887 |
ScapesMania
5887
MANIA
|
$0.000179 | -0.15% | -0.86% | -10.58% |
30d
-20.62%
60d
-26.5%
90d
-21.8%
|
Apert. $0.00018057
Min. $0.00017825
Máx. $0.00018102
|
$2.69K 15.08M MANIA | - |
|
||
| 5888 |
MonkeDAO
5888
DAOSOL
|
$119.02 | -1.21% | -5.52% | -18.98% |
30d
-24.86%
60d
-30.5%
90d
-38.37%
|
Apert. $126.38
Min. $117.64
Máx. $127.62
|
$2.68K 22.00 DAOSOL | - |
|
||
| 5889 |
Dogecoin
5889
DOGE
|
$0.000100 | 11.54% | -12.64% | -23.47% |
30d
-40.92%
60d
-36.17%
90d
-23.2%
|
Apert. $0.00011189
Min. $0.00008956
Máx. $0.00011436
|
$2.67K 26.74M DOGE | - |
|
||
| 5890 |
TrustFi Network
5890
TFI
|
$0.003686 | -0.1% | -2.32% | -10.41% |
30d
-8.87%
60d
-10.11%
90d
-11.58%
|
Apert. $0.00378162
Min. $0.00366861
Máx. $0.00378331
|
$2.66K 721.99K TFI | - |
|
||
| 5891 |
UvToken
5891
UVT
|
$0.000134 | -0.32% | -0.93% | -3.44% |
30d
-6.39%
60d
-9.08%
90d
-45.3%
|
Apert. $0.00013614
Min. $0.00013432
Máx. $0.00013621
|
$2.66K 19.78M UVT | - |
|
||
| 5892 |
Unseen
5892
UNCN
|
$0.324319 | -0.6% | -0.69% | 1.79% |
30d
2.28%
60d
1.79%
90d
1.14%
|
Apert. $0.323909
Min. $0.323645
Máx. $0.32729
|
$2.66K 8.19K UNCN | - |
|
||
| 5893 |
Pi INU
5893
PINU
|
$0.00000009 | 2.04% | -0.09% | 8.45% |
30d
-13.54%
60d
-18.89%
90d
-24.29%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.0000000909
|
$2.65K 29.77B PINU | - |
|
||
| 5894 |
MARVIN
5894
MARVIN
|
$0.00000059 | -0.96% | -2.88% | -31.59% |
30d
-38.76%
60d
-56.73%
90d
-64.25%
|
Apert. $0.000000656
Min. $0.0000005869
Máx. $0.000000656
|
$2.64K 4.46B MARVIN | - |
|
||
| 5895 |
Optio
5895
OPT
|
$0.002055 | 0.01% | -4.21% | -5.82% |
30d
-53.23%
60d
-50.06%
90d
-63.65%
|
Apert. $0.00211443
Min. $0.00203342
Máx. $0.00214573
|
$2.63K 1.28M OPT | - |
|
||
| 5896 |
Devikins
5896
DVK
|
$0.000136 | 0.39% | -5.4% | -17.68% |
30d
-6.47%
60d
-1.95%
90d
-21.76%
|
Apert. $0.00014699
Min. $0.00013566
Máx. $0.00015028
|
$2.55K 18.71M DVK | - |
|
||
| 5897 |
Xi Token
5897
XI
|
$0.001607 | 2.37% | -8.6% | -42.87% |
30d
36.11%
60d
38.59%
90d
53.92%
|
Apert. $0.00181913
Min. $0.00146586
Máx. $0.00196972
|
$2.55K 1.59M XI | - |
|
||
| 5898 |
DPIN
5898
DPN
|
$3.63 | -0.13% | -3.89% | -3.8% |
30d
2.77%
60d
-46.82%
90d
-9.65%
|
Apert. $3.7898
Min. $3.5152
Máx. $3.8594
|
$2.54K 699.00 DPN | - |
|
||
| 5899 |
NADA Protocol Token
5899
NADA
|
$0.000183 | 0.26% | -1.08% | -10.75% |
30d
-54.82%
60d
-57.99%
90d
-53.96%
|
Apert. $0.00018554
Min. $0.00017734
Máx. $0.00018579
|
$2.50K 13.64M NADA | - |
|
||
| 5900 |
reBaked
5900
BAKED
|
$0.000082 | 0.57% | -65.94% | -76.36% |
30d
-79.02%
60d
-72.63%
90d
-82.71%
|
Apert. $0.00023983
Min. $0.00008079
Máx. $0.00027691
|
$2.46K 30.07M BAKED | - |
|
34.180 Monedas Monitoreadas - Página
118 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.