Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Merkle Trade
5851
MKL
|
$0.085787 | -0.8% | 8.91% | -6.21% |
30d
-27.87%
60d
-31.51%
90d
1.14%
|
Apert. $0.077506
Min. $0.076335
Máx. $0.08648
|
$4.60K 53.63K MKL | - |
|
||
| 5852 |
Treble
5852
TREB
|
$0.426117 | -0.07% | 7.4% | -22.91% |
30d
28.5%
60d
42.21%
90d
27.76%
|
Apert. $0.381477
Min. $0.381477
Máx. $0.440856
|
$4.86K 11.41K TREB | - |
|
||
| 5853 |
BiorBank
5853
BYB
|
$0.000411 | - | 17.06% | 7.47% |
30d
16.9%
60d
126.94%
90d
-40.39%
|
Apert. $0.00035067
Min. $0.00035067
Máx. $0.00041733
|
- - | - |
|
||
| 5854 |
Hopecoin
5854
HOPECOIN
|
$0.000025 | 34.43% | 46.29% | 63.3% |
30d
73.02%
60d
70.28%
90d
81.99%
|
Apert. $0.00001678
Min. $0.00001677
Máx. $0.00002544
|
$8.80K 345.85M HOPECOIN | - |
|
||
| 5855 |
Changer
5855
CNG
|
$0.008938 | 0.15% | -0.63% | -9.41% |
30d
-13.53%
60d
15.17%
90d
22.94%
|
Apert. $0.0088932
Min. $0.00887982
Máx. $0.010027
|
$4.45K 498.28K CNG | - |
|
||
| 5856 |
Triad
5856
TRD
|
$0.055454 | -0.95% | 14.68% | 5.57% |
30d
0.05%
60d
-26.36%
90d
-32.74%
|
Apert. $0.047924
Min. $0.047924
Máx. $0.055989
|
$4.37K 78.82K TRD | - |
|
||
| 5857 |
TOKERO
5857
TOKERO
|
$0.029874 | -2.14% | -8.23% | -16.95% |
30d
-87.88%
60d
-53.76%
90d
-53.76%
|
Apert. $0.032977
Min. $0.028291
Máx. $0.033358
|
$4.52K 151.25K TOKERO | - |
|
||
| 5858 |
Morph AI
5858
MORPHAI
|
$0.007474 | 0.14% | 17.99% | -21.96% |
30d
-17.13%
60d
-52.89%
90d
-55.85%
|
Apert. $0.0062525
Min. $0.0062525
Máx. $0.00747397
|
$4.39K 587.85K MORPHAI | - |
|
||
| 5859 |
XNET Mobile
5859
XNET
|
$0.021495 | -1.09% | 4.41% | -8.51% |
30d
-59.59%
60d
-58.67%
90d
12.45%
|
Apert. $0.020571
Min. $0.019938
Máx. $0.021816
|
$4.39K 204.16K XNET | - |
|
||
| 5860 |
DEV AI
5860
DEVAI
|
$0.000732 | -1.7% | 5.78% | -4.83% |
30d
-24%
60d
-27.18%
90d
-30.26%
|
Apert. $0.0006852
Min. $0.00067857
Máx. $0.00074883
|
$4.53K 6.19M DEVAI | - |
|
||
| 5861 |
This Is My Iguana
5861
TIMI
|
$0.000194 | 2.79% | 30.69% | -13.08% |
30d
-42.13%
60d
-8.15%
90d
-47.02%
|
Apert. $0.00015067
Min. $0.00014838
Máx. $0.00019396
|
$5.20K 26.83M TIMI | - |
|
||
| 5862 |
Cedar
5862
CDR
|
$0.019062 | 5.22% | 10.26% | 6.42% |
30d
11.5%
60d
11.5%
90d
11.5%
|
Apert. $0.01714
Min. $0.01669
Máx. $0.019061
|
$4.33K 227.02K CDR | - |
|
||
| 5863 |
Optio
5863
OPT
|
$0.003581 | -0.5% | 11.11% | -19.65% |
30d
-62.22%
60d
-84.19%
90d
-82.33%
|
Apert. $0.00326111
Min. $0.00320749
Máx. $0.00361054
|
$4.32K 1.21M OPT | - |
|
||
| 5864 |
ROVR Network
5864
ROVR
|
$0.013843 | -0.83% | -1.37% | 31.39% |
30d
54.98%
60d
52.03%
90d
52.03%
|
Apert. $0.014095
Min. $0.013784
Máx. $0.014178
|
$4.32K 312.37K ROVR | - |
|
||
| 5865 |
Basilisk
5865
BSX
|
$0.000042 | -0.05% | 9.66% | 0.52% |
30d
-19.17%
60d
-7.29%
90d
-17.32%
|
Apert. $0.00003812
Min. $0.00003812
Máx. $0.00004187
|
$4.33K 103.44M BSX | - |
|
||
| 5866 |
BIGHAIR
5866
BGA
|
$0.001983 | 5.23% | -5.29% | -15.59% |
30d
-48.44%
60d
56.76%
90d
56.76%
|
Apert. $0.00212579
Min. $0.00181426
Máx. $0.00212579
|
$4.89K 2.47M BGA | - |
|
||
| 5867 |
Synthesizer Dog
5867
SYNDOG
|
$0.000332 | 0.62% | 23.28% | -24.02% |
30d
-45.87%
60d
-49.03%
90d
-69.97%
|
Apert. $0.00026576
Min. $0.00026236
Máx. $0.00033731
|
$4.28K 12.88M SYNDOG | - |
|
||
| 5868 |
Patek
5868
PATEK
|
$6.58 | 0.01% | -1.29% | 0.2% |
30d
11.64%
60d
11.64%
90d
11.64%
|
Apert. $6.665
Min. $6.567
Máx. $6.667
|
$4.25K 645.00 PATEK | - |
|
||
| 5869 |
IRR
5869
TOMAN
|
$0.000011 | 0.95% | 4.98% | 0.99% |
30d
-12.34%
60d
0.98%
90d
11.6%
|
Apert. $0.0000117
Min. $0.0000101
Máx. $0.0000166
|
$4.23K 399.08M TOMAN | - |
|
||
| 5870 |
AshSwap
5870
ASH
|
$0.002244 | 0.66% | 8.75% | -0.06% |
30d
-22.49%
60d
-24.41%
90d
-34.8%
|
Apert. $0.00202525
Min. $0.00202525
Máx. $0.00224386
|
$4.23K 1.89M ASH | - |
|
||
| 5871 |
Orion Protocol
5871
ORN
|
$0.230804 | 2.49% | 13.02% | -9.2% |
30d
-29.86%
60d
-37.59%
90d
-56.25%
|
Apert. $0.20342
Min. $0.20342
Máx. $0.230804
|
$4.23K 18.31K ORN | - |
|
||
| 5872 |
Gnome Child
5872
GNOME
|
$0.00000003 | 0.87% | 1.57% | -89.98% |
30d
-96.08%
60d
-96.08%
90d
-96.08%
|
Apert. $0.000000029
Min. $0.000000028
Máx. $0.000000035
|
$4.18K 144.14B GNOME | - |
|
||
| 5873 |
Pakcoin
5873
PAK
|
$0.004488 | - | -4.51% | -32.17% |
30d
-31.65%
60d
-38.71%
90d
-51.74%
|
Apert. $0.00470589
Min. $0.00448141
Máx. $0.00470589
|
$4.16K 927.59K PAK | - |
|
||
| 5874 |
Titan Token
5874
TNT
|
$0.002671 | -0.01% | -17.85% | -27.43% |
30d
28.17%
60d
216.69%
90d
216.69%
|
Apert. $0.00325135
Min. $0.00266911
Máx. $0.0032515
|
$4.10K 1.54M TNT | - |
|
||
| 5875 |
Glades
5875
GLDS
|
$0.000544 | 6.19% | 26.15% | 27.75% |
30d
-70.81%
60d
-84.57%
90d
-82.51%
|
Apert. $0.00043265
Min. $0.00042359
Máx. $0.00054351
|
$7.02K 12.92M GLDS | - |
|
||
| 5876 |
FROGGER
5876
FROGGER
|
$0.000296 | 1.15% | 6.87% | -52.74% |
30d
-91.18%
60d
-76.78%
90d
-76.78%
|
Apert. $0.00027476
Min. $0.00027316
Máx. $0.00030133
|
$4.08K 13.78M FROGGER | - |
|
||
| 5877 |
ZoidPay
5877
ZPAY
|
$0.001233 | -2.44% | -0.77% | -11.73% |
30d
-21.11%
60d
-26.76%
90d
-41.32%
|
Apert. $0.00123192
Min. $0.00118416
Máx. $0.00126799
|
$4.45K 3.61M ZPAY | - |
|
||
| 5878 |
Official Elon Coin (elonofficial.xyz)
5878
ELON
|
$0.000134 | 0.31% | 12.42% | 10.38% |
30d
517.23%
60d
478.99%
90d
416.55%
|
Apert. $0.00008969
Min. $0.00008935
Máx. $0.00013432
|
$4.06K 30.26M ELON | - |
|
||
| 5879 |
Kitty AI
5879
KITTY
|
$0.000259 | 6.44% | 12.2% | -1.91% |
30d
79.43%
60d
106.42%
90d
94.32%
|
Apert. $0.00023104
Min. $0.00023104
Máx. $0.00025924
|
$4.06K 15.66M KITTY | - |
|
||
| 5880 |
Hive Dollar
5880
HBD
|
$1.0232 | 0.14% | -0.22% | -0.03% |
30d
-0.4%
60d
2.31%
90d
1.27%
|
Apert. $1.0174
Min. $1.0122
Máx. $1.0664
|
$4.05K 3.95K HBD | - |
|
||
| 5881 |
CHAINFI
5881
CNFI
|
$0.008806 | -0.02% | 0.02% | 0.03% |
30d
0.05%
60d
0.03%
90d
-12.9%
|
Apert. $0.00880466
Min. $0.00880214
Máx. $0.00883486
|
$4.02K 456.34K CNFI | - |
|
||
| 5882 |
MMX
5882
MMX
|
$0.224292 | -1.03% | -0.17% | -2.03% |
30d
13.11%
60d
184.06%
90d
-65.21%
|
Apert. $0.225673
Min. $0.224292
Máx. $0.227306
|
$3.99K 17.80K MMX | - |
|
||
| 5883 |
HZM Coin
5883
HZM
|
$0.000348 | -37.27% | 8.66% | 14.9% |
30d
23.96%
60d
12.08%
90d
6.32%
|
Apert. $0.00031009
Min. $0.00028275
Máx. $0.00069327
|
$3.96K 11.40M HZM | - |
|
||
| 5884 |
GM
5884
GM
|
$0.000801 | - | 0.03% | 0.03% |
30d
14.33%
60d
132867.72%
90d
132509.54%
|
Apert. $0.00080026
Min. $0.00080018
Máx. $0.00080058
|
$3.94K 4.93M GM | - |
|
||
| 5885 |
Bitchemical
5885
BCHEM
|
$0.000031 | 0.63% | 31.42% | -34% |
30d
-93.43%
60d
-99.76%
90d
-99.76%
|
Apert. $0.00002273
Min. $0.00002273
Máx. $0.00004097
|
$3.93K 127.58M BCHEM | - |
|
||
| 5886 |
Vietnam Smarthub Logistics
5886
VSL
|
$0.096327 | 0.24% | 7.17% | 7.17% |
30d
7.17%
60d
7.17%
90d
7.17%
|
Apert. $0.092982
Min. $0.092982
Máx. $0.096326
|
$3.91K 40.63K VSL | - |
|
||
| 5887 |
Sensus
5887
SENSUS
|
$0.000374 | 1.36% | 17.75% | -10.64% |
30d
-42.4%
60d
-7.05%
90d
-35.58%
|
Apert. $0.00031753
Min. $0.00031753
Máx. $0.00037392
|
$3.90K 10.42M SENSUS | - |
|
||
| 5888 |
Rowan Token Energy Blockchain
5888
RWN
|
$0.001180 | -2.61% | 4.92% | -18.99% |
30d
20.02%
60d
-54.25%
90d
-74.16%
|
Apert. $0.00112709
Min. $0.0011094
Máx. $0.00121147
|
$3.86K 3.27M RWN | - |
|
||
| 5889 |
IceCream AI
5889
ICECREAM
|
$0.017443 | -0.21% | -0.82% | -7.55% |
30d
7.67%
60d
1.92%
90d
-42.83%
|
Apert. $0.01767
Min. $0.017349
Máx. $0.018127
|
$3.86K 221.32K ICECREAM | - |
|
||
| 5890 |
EtherPOS
5890
ETPOS
|
$0.325230 | 3.63% | 8.13% | -6.31% |
30d
-30.79%
60d
-11.55%
90d
-32.3%
|
Apert. $0.300694
Min. $0.300649
Máx. $0.32523
|
$6.43K 19.78K ETPOS | - |
|
||
| 5891 |
ZhouKing
5891
ZHOUKING
|
$0.00000002 | 0.24% | -27.34% | -66.62% |
30d
-84.98%
60d
-88.55%
90d
-93.01%
|
Apert. $0.000000025
Min. $0.000000018
Máx. $0.000000025
|
$3.86K 214.41B ZHOUKING | - |
|
||
| 5892 |
Xrp Classic (new)
5892
XRPC
|
$0.000901 | -0.01% | -2.66% | -4.95% |
30d
-26.74%
60d
-28.93%
90d
-34.9%
|
Apert. $0.00092557
Min. $0.0009009
Máx. $0.00093187
|
$3.74K 4.16M XRPC | - |
|
||
| 5893 |
Balance Coin
5893
BLC
|
$1.0021 | -0.08% | 0.57% | 0.68% |
30d
0.08%
60d
0.92%
90d
0.38%
|
Apert. $0.9959
Min. $0.9929
Máx. $1.0043
|
$3.72K 3.72K BLC | - |
|
||
| 5894 |
President Trump
5894
47
|
$0.000111 | 0.87% | 10.82% | -2.77% |
30d
-3.3%
60d
-8.14%
90d
53.29%
|
Apert. $0.00011315
Min. $0.00009799
Máx. $0.00011478
|
$3.71K 33.52M 47 | - |
|
||
| 5895 |
X Money
5895
XMONEY
|
$0.073349 | 1.34% | -1.24% | -7.29% |
30d
6.57%
60d
-20.95%
90d
-35.52%
|
Apert. $0.073878
Min. $0.069666
Máx. $0.076114
|
$3.70K 50.40K XMONEY | - |
|
||
| 5896 |
42DAO
5896
FTD
|
$0.084243 | -0.18% | -6.35% | 25.98% |
30d
-50.54%
60d
-76.09%
90d
-75.64%
|
Apert. $0.091096
Min. $0.084061
Máx. $0.091828
|
$3.65K 43.30K FTD | - |
|
||
| 5897 |
Chinese Doge Wow
5897
$CHIDO
|
$0.001163 | 0.53% | 7.55% | -10.01% |
30d
-27.85%
60d
16.15%
90d
55.28%
|
Apert. $0.00101192
Min. $0.00101192
Máx. $0.0011935
|
$3.62K 3.11M $CHIDO | - |
|
||
| 5898 |
Doodoo
5898
DOODOO
|
$0.116661 | 1.05% | 8.5% | -6.2% |
30d
-18.77%
60d
-13.64%
90d
-8.79%
|
Apert. $0.105784
Min. $0.105784
Máx. $0.11666
|
$3.62K 31.01K DOODOO | - |
|
||
| 5899 |
Outter Finance
5899
OUT
|
$0.000034 | -0.32% | -1.77% | -3.28% |
30d
-13.28%
60d
-42.8%
90d
-48.94%
|
Apert. $0.00003501
Min. $0.00003284
Máx. $0.00003617
|
$3.62K 105.12M OUT | - |
|
||
| 5900 |
enqAI / noiseGPT
5900
EnqAI
|
$0.001825 | 0.14% | 12.96% | -7.55% |
30d
-13.04%
60d
9.95%
90d
-10.12%
|
Apert. $0.00160892
Min. $0.00160883
Máx. $0.00194295
|
$3.60K 1.97M EnqAI | - |
|
32.221 Monedas Monitoreadas - Página
118 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.