Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Book Of Matt Furie
5851
BOM
|
$0.00000008 | -2.16% | -4.16% | -30.66% |
30d
-92.46%
60d
-92.46%
90d
-92.46%
|
Apert. $0.000000079
Min. $0.000000079
Máx. $0.000000099
|
$4.60K 56.10B BOM | - |
|
||
| 5852 |
DEXTF Protocol
5852
DEXTF
|
$0.173118 | -0.36% | -0.78% | -3.94% |
30d
3.43%
60d
-27.74%
90d
-16.38%
|
Apert. $0.174443
Min. $0.172263
Máx. $0.174493
|
$4.59K 26.51K DEXTF | - |
|
||
| 5853 |
SHARE
5853
SHARE
|
$0.000047 | -0.16% | 9.6% | -61.18% |
30d
-56.81%
60d
-76.69%
90d
-80.23%
|
Apert. $0.000042
Min. $0.000042
Máx. $0.00004746
|
$4.57K 96.53M SHARE | - |
|
||
| 5854 |
CircleSwap
5854
CIRSWP
|
$0.053490 | 3.34% | -12.95% | -3.53% |
30d
-3.24%
60d
-19.38%
90d
-11.67%
|
Apert. $0.055509
Min. $0.051167
Máx. $0.078234
|
$4.57K 85.45K CIRSWP | - |
|
||
| 5855 |
Revenue Coin
5855
RVC
|
$0.001722 | -0.04% | 23.05% | 4.83% |
30d
-4.83%
60d
-6.04%
90d
-43.18%
|
Apert. $0.00139894
Min. $0.00139894
Máx. $0.00172233
|
$4.57K 2.65M RVC | - |
|
||
| 5856 |
StarLink
5856
SLNV2
|
$0.000154 | -8.83% | 25.79% | 15.7% |
30d
-22.95%
60d
-26.59%
90d
14.37%
|
Apert. $0.00012396
Min. $0.00012278
Máx. $0.00016944
|
$4.56K 29.54M SLNV2 | - |
|
||
| 5857 |
zkHive
5857
ZKHIVE
|
$0.006703 | -0.02% | 0.46% | -25.97% |
30d
-25.58%
60d
-85.44%
90d
-94.52%
|
Apert. $0.0067137
Min. $0.0066279
Máx. $0.0067137
|
$4.56K 679.79K ZKHIVE | - |
|
||
| 5858 |
Ribbit
5858
RIBBIT
|
$0.0000000010 | -1.01% | 1.24% | -14.24% |
30d
-32.23%
60d
-71.61%
90d
-25.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.55K 4.55T RIBBIT | - |
|
||
| 5859 |
Element.Black
5859
ELT
|
$0.000041 | -5.24% | -15.3% | -17.05% |
30d
-36.99%
60d
-60.32%
90d
-66.85%
|
Apert. $0.00004789
Min. $0.0000412
Máx. $0.00004949
|
$4.53K 109.31M ELT | - |
|
||
| 5860 |
Trump Cash
5860
TCASH
|
$0.071011 | - | 8.33% | -56.57% |
30d
-51.23%
60d
-51.23%
90d
-51.23%
|
Apert. $0.065545
Min. $0.065545
Máx. $0.071257
|
$4.51K 63.58K TCASH | - |
|
||
| 5861 |
MetaTrace
5861
ACE
|
$0.000394 | -0.98% | 2.2% | -29.65% |
30d
-60.19%
60d
-81.48%
90d
-89.92%
|
Apert. $0.00040669
Min. $0.0003272
Máx. $0.00044333
|
$4.51K 11.45M ACE | - |
|
||
| 5862 |
Jeetolax
5862
JEETOLAX
|
$0.000083 | - | 42.22% | 53.3% |
30d
34.56%
60d
-40.06%
90d
-40.06%
|
Apert. $0.0000581
Min. $0.0000581
Máx. $0.00008742
|
$4.50K 54.48M JEETOLAX | - |
|
||
| 5863 |
catchcoin
5863
CATCH
|
$0.006791 | 0.2% | 19.09% | -12.83% |
30d
-14.64%
60d
-56.06%
90d
-90.5%
|
Apert. $0.00570161
Min. $0.00570161
Máx. $0.0067905
|
$4.49K 661.17K CATCH | - |
|
||
| 5864 |
InfinityBit Token
5864
IBIT
|
$0.000657 | - | 1.1% | 11.12% |
30d
14.34%
60d
-22.81%
90d
-25.38%
|
Apert. $0.00065002
Min. $0.00064149
Máx. $0.00065723
|
$4.47K 6.81M IBIT | - |
|
||
| 5865 |
Briun Armstrung
5865
BRIUN
|
$0.000854 | - | -7.8% | -48.43% |
30d
-48.81%
60d
-70.14%
90d
-85.15%
|
Apert. $0.00092384
Min. $0.00085394
Máx. $0.00094805
|
$4.45K 5.21M BRIUN | - |
|
||
| 5866 |
Trice
5866
TRI
|
$0.586178 | 0.05% | 0.07% | 144.11% |
30d
262.42%
60d
346.92%
90d
358.59%
|
Apert. $0.584968
Min. $0.406028
Máx. $0.586178
|
$4.44K 7.58K TRI | - |
|
||
| 5867 |
Indigo Protocol - iUSD
5867
IUSD
|
$0.899109 | - | -0.91% | -4.74% |
30d
-20.56%
60d
-2.15%
90d
-4.48%
|
Apert. $0.912299
Min. $0.898681
Máx. $0.912299
|
$4.42K 4.92K IUSD | - |
|
||
| 5868 |
MONEYBEE
5868
MONEYBEE
|
$0.000374 | - | 4.59% | -12.44% |
30d
144.53%
60d
-33.62%
90d
2.01%
|
Apert. $0.00034698
Min. $0.00034698
Máx. $0.00040371
|
$4.42K 11.80M MONEYBEE | - |
|
||
| 5869 |
BlockCDN
5869
BCDN
|
$0.000332 | -0.04% | 5.12% | 2.38% |
30d
3.55%
60d
-3.66%
90d
-20.01%
|
Apert. $0.00031653
Min. $0.00031387
Máx. $0.00035279
|
$4.40K 13.25M BCDN | - |
|
||
| 5870 |
BemChain
5870
BCN
|
$0.002746 | -0.24% | 2.31% | 15.71% |
30d
46.25%
60d
105.65%
90d
82.2%
|
Apert. $0.00268974
Min. $0.00268425
Máx. $0.00276509
|
$4.40K 1.60M BCN | - |
|
||
| 5871 |
Flappy
5871
$FLAPPY
|
$0.00000333 | -3.19% | 19.05% | -27.51% |
30d
-46.79%
60d
-46.79%
90d
-46.79%
|
Apert. $0.000002676
Min. $0.000002676
Máx. $0.000003571
|
$4.40K 1.32B $FLAPPY | - |
|
||
| 5872 |
Solidly
5872
SOLID
|
$0.178207 | -0.12% | 7.73% | -12.37% |
30d
-19.58%
60d
-69.13%
90d
-79.27%
|
Apert. $0.165412
Min. $0.165412
Máx. $0.17843
|
$4.39K 24.65K SOLID | - |
|
||
| 5873 |
KunaiKash
5873
KUNAI
|
$0.036718 | 0.05% | -1.38% | -8.41% |
30d
-21.07%
60d
-25.32%
90d
-19.06%
|
Apert. $0.037015
Min. $0.036525
Máx. $0.037245
|
$4.38K 119.41K KUNAI | - |
|
||
| 5874 |
Frencoin
5874
FREN
|
$0.00000159 | 0.02% | -2.53% | -0.94% |
30d
-0.32%
60d
-16.25%
90d
-35.69%
|
Apert. $0.000001644
Min. $0.000001591
Máx. $0.000001665
|
$4.38K 2.75B FREN | - |
|
||
| 5875 |
TMNT
5875
$TMNT
|
$0.000480 | - | 4.49% | -13.05% |
30d
-9.18%
60d
-51.77%
90d
-20.51%
|
Apert. $0.00046677
Min. $0.00045455
Máx. $0.00048426
|
$4.37K 9.12M $TMNT | - |
|
||
| 5876 |
Pepe Coin
5876
PEPE
|
$0.0000000010 | -7.29% | -8.9% | -17.45% |
30d
36.85%
60d
58.81%
90d
-31.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.36K 4.36T PEPE | - |
|
||
| 5877 |
NEXUS
5877
NEX
|
$0.001477 | -0.35% | -7.12% | -18.21% |
30d
-39.55%
60d
-69.54%
90d
-75.6%
|
Apert. $0.00161658
Min. $0.00147646
Máx. $0.00162458
|
$4.35K 2.95M NEX | - |
|
||
| 5878 |
Seedify NFT Space
5878
SNFTS
|
$0.001790 | -0.08% | 3.21% | 22.73% |
30d
15.29%
60d
-27.12%
90d
-38.99%
|
Apert. $0.00173685
Min. $0.00172941
Máx. $0.00179916
|
$4.34K 2.42M SNFTS | - |
|
||
| 5879 |
Fottie
5879
FOTTIE
|
$0.00000163 | - | 4.59% | -20.17% |
30d
-68.33%
60d
-75.07%
90d
-54.04%
|
Apert. $0.000001497
Min. $0.000001497
Máx. $0.000001627
|
$4.32K 2.66B FOTTIE | - |
|
||
| 5880 |
Sipher
5880
SIPHER
|
$0.146264 | -0.79% | -0.25% | -9.96% |
30d
-35.97%
60d
-48.89%
90d
-48.27%
|
Apert. $0.14586
Min. $0.144618
Máx. $0.148149
|
$4.31K 29.48K SIPHER | - |
|
||
| 5881 |
OrdiGen
5881
ODGN
|
$0.000319 | - | -8.42% | -19.23% |
30d
-45.28%
60d
-80.52%
90d
-84.99%
|
Apert. $0.00034809
Min. $0.00031877
Máx. $0.00034809
|
$4.30K 13.50M ODGN | - |
|
||
| 5882 |
Pink
5882
PINK
|
$0.000404 | - | 5.35% | 2.73% |
30d
-29.88%
60d
-48.93%
90d
-78.4%
|
Apert. $0.00038719
Min. $0.00037674
Máx. $0.00040442
|
$4.30K 10.63M PINK | - |
|
||
| 5883 |
Seneca
5883
SEN
|
$0.002634 | -2.88% | -1.34% | -1.93% |
30d
14.54%
60d
-43.76%
90d
-53.17%
|
Apert. $0.00267139
Min. $0.00255515
Máx. $0.00271231
|
$4.30K 1.63M SEN | - |
|
||
| 5884 |
CoinBot
5884
COINBT
|
$1.95 | - | 0.03% | 50.4% |
30d
37.31%
60d
-6.89%
90d
99.62%
|
Apert. $1.9500
Min. $1.9500
Máx. $1.9914
|
$4.29K 2.20K COINBT | - |
|
||
| 5885 |
DENTNet
5885
DENTX
|
$0.075683 | - | -9.33% | -12.91% |
30d
-19.9%
60d
-13.88%
90d
-13.88%
|
Apert. $0.083472
Min. $0.075683
Máx. $0.083472
|
$4.29K 56.66K DENTX | - |
|
||
| 5886 |
On-Chain Dynamics
5886
OCD
|
$0.001623 | -0.32% | 3.71% | -7.35% |
30d
-1.81%
60d
-46.62%
90d
-75.93%
|
Apert. $0.00156518
Min. $0.00156355
Máx. $0.00163641
|
$4.28K 2.64M OCD | - |
|
||
| 5887 |
EtherPOS
5887
ETPOS
|
$0.458021 | -8.55% | 0.03% | -21.4% |
30d
-52.28%
60d
-62.73%
90d
-67.02%
|
Apert. $0.590684
Min. $0.257911
Máx. $0.590684
|
$4.28K 9.34K ETPOS | - |
|
||
| 5888 |
PHAME
5888
PHAME
|
$0.216318 | - | -0.08% | -9.75% |
30d
12.13%
60d
7.22%
90d
-29.78%
|
Apert. $0.21527
Min. $0.21527
Máx. $0.221496
|
$4.28K 19.76K PHAME | - |
|
||
| 5889 |
BRC-20 DEX
5889
BD20
|
$0.000805 | -0.14% | 1.44% | -19.31% |
30d
-45.53%
60d
-80.62%
90d
-91.93%
|
Apert. $0.00079795
Min. $0.00075617
Máx. $0.00080676
|
$4.27K 5.31M BD20 | - |
|
||
| 5890 |
GAMEBUD
5890
GAMEBUD
|
$0.028405 | -30.43% | -30.1% | -78.98% |
30d
-95.26%
60d
-97.93%
90d
-97.93%
|
Apert. $0.041501
Min. $0.028405
Máx. $0.041511
|
$4.27K 150.37K GAMEBUD | - |
|
||
| 5891 |
Satellite Doge-1 Mission
5891
DOGE-1
|
$0.000624 | -2.19% | -6.11% | 55.88% |
30d
-40.77%
60d
-62.23%
90d
-51.35%
|
Apert. $0.00066431
Min. $0.00062367
Máx. $0.00066431
|
$4.25K 6.82M DOGE-1 | - |
|
||
| 5892 |
Hype Meme Token
5892
HMTT
|
$0.00000238 | 2.4% | -0.7% | -17.81% |
30d
-37.54%
60d
-51.35%
90d
-51.18%
|
Apert. $0.000002476
Min. $0.000002326
Máx. $0.00000255
|
$4.22K 1.77B HMTT | - |
|
||
| 5893 |
Nahmii
5893
NII
|
$0.000212 | -0.19% | -3.7% | -25.42% |
30d
-35.22%
60d
-52.09%
90d
-48.3%
|
Apert. $0.00022315
Min. $0.00021195
Máx. $0.0002245
|
$4.21K 19.85M NII | - |
|
||
| 5894 |
Bahamas
5894
BAHAMAS
|
$0.00000914 | 3.26% | -2.21% | -23.09% |
30d
-30.53%
60d
-30.53%
90d
-30.53%
|
Apert. $0.000009343
Min. $0.000008848
Máx. $0.00001021
|
$4.20K 459.91M BAHAMAS | - |
|
||
| 5895 |
Trinity Network Credit
5895
TNC
|
$0.000177 | -0.01% | -1.39% | -2.9% |
30d
3.34%
60d
-32.52%
90d
-26.82%
|
Apert. $0.00017996
Min. $0.0001772
Máx. $0.00018392
|
$4.20K 23.66M TNC | - |
|
||
| 5896 |
Fistbump
5896
FIST
|
$0.005238 | -0.3% | 2.81% | -4.08% |
30d
-21.05%
60d
-19.35%
90d
-30.42%
|
Apert. $0.00507241
Min. $0.00507241
Máx. $0.00527351
|
$4.19K 800.76K FIST | - |
|
||
| 5897 |
Fire Protocol
5897
FIREP
|
$0.000596 | 0.21% | 5.08% | -26.22% |
30d
-21.94%
60d
-46.31%
90d
-44.7%
|
Apert. $0.00057869
Min. $0.00056697
Máx. $0.00065581
|
$4.19K 7.03M FIREP | - |
|
||
| 5898 |
IMVU
5898
VCORE
|
$0.001256 | 2.44% | -6.83% | -40.05% |
30d
-42.45%
60d
-54.59%
90d
-59.35%
|
Apert. $0.00144499
Min. $0.00122564
Máx. $0.00144499
|
$4.18K 3.33M VCORE | - |
|
||
| 5899 |
Outter Finance
5899
OUT
|
$0.000176 | -0.06% | 8.48% | -0.42% |
30d
-35.09%
60d
-54.35%
90d
-25.6%
|
Apert. $0.000163
Min. $0.00016227
Máx. $0.00017615
|
$4.18K 23.77M OUT | - |
|
||
| 5900 |
Reddit
5900
RDDT
|
$0.001484 | - | 5.68% | -3.74% |
30d
-30.68%
60d
-41.1%
90d
-53.61%
|
Apert. $0.00139653
Min. $0.00139653
Máx. $0.00151212
|
$4.18K 2.81M RDDT | - |
|
28.264 Monedas Monitoreadas - Página
118 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.