Cap Mercado $2.84T
1.15%
Volumen 24h $217.53B
13.77%
BTC % 56.68%
0.4%
ETH % 9.55%
-0.83%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HealthSci.AI
5851
HSAI
|
$0.001024 | -0.61% | -0.22% | -14.13% |
30d
-1.47%
60d
7.2%
90d
14.93%
|
Apert. $0.00102471
Min. $0.00102222
Máx. $0.00104978
|
$73.00 71.38K HSAI | - |
|
||
| 5852 |
Ink Finance
5852
QUILL
|
$0.001954 | - | -3.29% | -2.6% |
30d
-60.69%
60d
-31.39%
90d
-26.54%
|
Apert. $0.00202105
Min. $0.00195432
Máx. $0.00289673
|
$70.00 36.02K QUILL | - |
|
||
| 5853 |
PhoenixCo Token
5853
XPHX
|
$0.001056 | - | 3.66% | 8.43% |
30d
13.79%
60d
42.68%
90d
48.22%
|
Apert. $0.00101877
Min. $0.00100376
Máx. $0.0010747
|
- - | - |
|
||
| 5854 |
Port Finance
5854
PORT
|
$0.004559 | - | 0.55% | 3.01% |
30d
18.42%
60d
33.55%
90d
56.09%
|
Apert. $0.00453341
Min. $0.00447917
Máx. $0.00455852
|
$68.00 15.05K PORT | - |
|
||
| 5855 |
UXD Stablecoin
5855
UXD
|
$1.0004 | -0.19% | -0.37% | -0.23% |
30d
-0.37%
60d
-2.15%
90d
-3.47%
|
Apert. $1.0020
Min. $1.0003
Máx. $1.0040
|
$70.00 70.00 UXD | - |
|
||
| 5856 |
BOLT
5856
BOLT
|
$0.000077 | -0.19% | 0.08% | -1.25% |
30d
-3.1%
60d
-7.95%
90d
1.98%
|
Apert. $0.00007679
Min. $0.00007668
Máx. $0.00007914
|
$66.00 866.08K BOLT | - |
|
||
| 5857 |
Beraborrow
5857
POLLEN
|
$0.000622 | -0.06% | -0.07% | 1.84% |
30d
4.01%
60d
-19.93%
90d
-48.94%
|
Apert. $0.00062102
Min. $0.00062102
Máx. $0.0006336
|
$88.00 141.91K POLLEN | - |
|
||
| 5858 |
BananaRepublic
5858
BRP
|
$0.001173 | - | - | 5.99% |
30d
5.81%
60d
3.89%
90d
-11.7%
|
Apert. $0.00117262
Min. $0.00117187
Máx. $0.00117305
|
$62.00 53.51K BRP | - |
|
||
| 5859 |
BoLe
5859
BL
|
$0.004182 | -1.84% | -2.34% | -4.32% |
30d
-0.24%
60d
-13.29%
90d
-11.53%
|
Apert. $0.00428288
Min. $0.00418159
Máx. $0.00428288
|
$170.00 40.74K BL | - |
|
||
| 5860 |
SwapX
5860
SWPX
|
$0.001834 | -0.69% | -8.4% | -6.5% |
30d
-1.61%
60d
-26.98%
90d
-41.71%
|
Apert. $0.00200232
Min. $0.0018339
Máx. $0.00200232
|
$91.00 49.94K SWPX | - |
|
||
| 5861 |
Oxchange Finance
5861
OC
|
$0.000720 | 1.71% | -2.23% | -84.19% |
30d
-99.5%
60d
-99.56%
90d
-99.66%
|
Apert. $0.00069726
Min. $0.00042065
Máx. $0.0007824
|
$68.00 94.78K OC | - |
|
||
| 5862 |
Unobtanium
5862
UNO
|
$1.66 | -0.59% | -38.37% | -43.01% |
30d
-41.13%
60d
28.24%
90d
-24.77%
|
Apert. $2.6869
Min. $1.6558
Máx. $2.6869
|
$60.00 36.00 UNO | - |
|
||
| 5863 |
ailiquid
5863
CONSCIOUS
|
$0.002050 | - | 0.81% | -21.19% |
30d
-92.57%
60d
-97.1%
90d
-98.48%
|
Apert. $0.0020337
Min. $0.0020337
Máx. $0.00205021
|
- - | - |
|
||
| 5864 |
OrangeDX
5864
O4DX
|
$0.000599 | -0.63% | -0.26% | -0.83% |
30d
91.14%
60d
92.24%
90d
35.45%
|
Apert. $0.00059869
Min. $0.00059869
Máx. $0.00060335
|
$20.00 34.77K O4DX | - |
|
||
| 5865 |
NORMIE
5865
NORMIE
|
$0.000187 | - | 1.03% | 5.88% |
30d
18.68%
60d
8.83%
90d
8.44%
|
Apert. $0.00018525
Min. $0.00018471
Máx. $0.00018946
|
- - | - |
|
||
| 5866 |
Elk Finance
5866
ELK
|
$0.012620 | -0.88% | -0.29% | -0.87% |
30d
2.21%
60d
-9.27%
90d
-11.26%
|
Apert. $0.01271
Min. $0.012604
Máx. $0.012894
|
$229.00 18.21K ELK | - |
|
||
| 5867 |
BEBE
5867
BEBE
|
$0.00000700 | 0.42% | -8.29% | 5.32% |
30d
29.56%
60d
-72.12%
90d
228.69%
|
Apert. $0.000007635
Min. $0.000005451
Máx. $0.000007635
|
$57.00 8.16M BEBE | - |
|
||
| 5868 |
Wanaka Farm
5868
WANA
|
$0.001507 | - | -0.15% | -1.35% |
30d
-5.23%
60d
-9.39%
90d
-10.01%
|
Apert. $0.00151669
Min. $0.00150739
Máx. $0.00151669
|
- - | - |
|
||
| 5869 |
FRED
5869
FRED
|
$0.000117 | -0.43% | -0.51% | -0.13% |
30d
-11.8%
60d
-17.94%
90d
-28.93%
|
Apert. $0.00011719
Min. $0.00011719
Máx. $0.00012117
|
$57.00 488.47K FRED | - |
|
||
| 5870 |
Ratcoin
5870
RAT
|
$0.000015 | - | 14.4% | -46.56% |
30d
22.47%
60d
-53.04%
90d
-41.05%
|
Apert. $0.00001354
Min. $0.00001349
Máx. $0.0000155
|
$54.00 3.55M RAT | - |
|
||
| 5871 |
Breadchain Cooperative
5871
BREAD
|
$0.9990 | -0.01% | -0.09% | -0.09% |
30d
-0.09%
60d
-0.05%
90d
-0.13%
|
Apert. $0.9998
Min. $0.9989
Máx. $0.9998
|
$58.00 58.00 BREAD | - |
|
||
| 5872 |
AI Network
5872
AIN
|
$0.010381 | -0.23% | -0.74% | -2.2% |
30d
-3.17%
60d
-9.25%
90d
-9.46%
|
Apert. $0.010449
Min. $0.01038
Máx. $0.010467
|
$52.00 5.04K AIN | - |
|
||
| 5873 |
Paradex
5873
DIME
|
$0.018062 | - | -12.18% | -14.48% |
30d
-15.21%
60d
-52%
90d
-57.43%
|
Apert. $0.020655
Min. $0.018062
Máx. $0.020655
|
$52.00 2.90K DIME | - |
|
||
| 5874 |
Bonk on Base
5874
BONK
|
$0.0000000010 | - | 1.38% | -7.41% |
30d
-2.37%
60d
2.01%
90d
11.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 5875 |
Pundu
5875
PUNDU
|
$0.001988 | - | 0.77% | 3.74% |
30d
9.19%
60d
-2.6%
90d
16.26%
|
Apert. $0.00197245
Min. $0.00197245
Máx. $0.00203468
|
- - | - |
|
||
| 5876 |
Infiblue World
5876
MONIE
|
$0.006698 | - | 1.37% | 1.51% |
30d
29.03%
60d
-45.5%
90d
-57.88%
|
Apert. $0.006607
Min. $0.00660664
Máx. $0.00669765
|
$51.00 7.66K MONIE | - |
|
||
| 5877 |
FIFA
5877
FIFA
|
$0.00000009 | - | 1.35% | -48.16% |
30d
21.9%
60d
21.9%
90d
21.9%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.0000000849
|
- - | - |
|
||
| 5878 |
TOMCoin
5878
TOM
|
$0.000019 | - | - | -6.7% |
30d
-71.85%
60d
-74.64%
90d
-71.72%
|
Apert. $0.00001864
Min. $0.00001864
Máx. $0.00002207
|
$49.00 2.63M TOM | - |
|
||
| 5879 |
HARRIS DOGS
5879
DOGS
|
$0.000062 | -1.31% | -0.29% | -29.8% |
30d
99.18%
60d
-92.19%
90d
-98.94%
|
Apert. $0.00006151
Min. $0.00006135
Máx. $0.00007311
|
$47.00 770.98K DOGS | - |
|
||
| 5880 |
Pakcoin
5880
PAK
|
$0.005624 | -0.59% | 0.64% | 0.92% |
30d
-5.45%
60d
1.86%
90d
21.11%
|
Apert. $0.00553529
Min. $0.00553529
Máx. $0.00572463
|
$48.00 8.58K PAK | - |
|
||
| 5881 |
MoveMoney USD
5881
MOVEUSD
|
$0.989904 | - | - | -0.04% |
30d
-0.41%
60d
-0.45%
90d
-0.72%
|
Apert. $0.9903
Min. $0.989776
Máx. $0.9903
|
$49.00 49.00 MOVEUSD | - |
|
||
| 5882 |
CFB
5882
CFB
|
$0.00000077 | - | 6.76% | 18.5% |
30d
3.56%
60d
6.86%
90d
7.05%
|
Apert. $0.000000696
Min. $0.000000696
Máx. $0.000000774
|
$47.00 61.43M CFB | - |
|
||
| 5883 |
ORCIB
5883
PALMO
|
$0.000410 | -0.84% | -0.53% | 2.73% |
30d
8.94%
60d
-8.41%
90d
2.17%
|
Apert. $0.00040869
Min. $0.00040794
Máx. $0.00042256
|
$37.00 90.45K PALMO | - |
|
||
| 5884 |
X.com
5884
X
|
$0.032737 | - | 6.41% | 5.42% |
30d
-1.72%
60d
-30.74%
90d
-24.45%
|
Apert. $0.031033
Min. $0.030762
Máx. $0.032952
|
$47.00 1.44K X | - |
|
||
| 5885 |
cast oracles
5885
CAST
|
$0.00000793 | -0.15% | 1.29% | 6.83% |
30d
-7.45%
60d
-32.46%
90d
-4.44%
|
Apert. $0.000007818
Min. $0.000007804
Máx. $0.000007997
|
$46.00 5.89M CAST | - |
|
||
| 5886 |
Shadowswap Finance
5886
SHDW
|
$0.001080 | -1.16% | 4.44% | 7.67% |
30d
-2.43%
60d
-28.9%
90d
31.09%
|
Apert. $0.0010436
Min. $0.00103384
Máx. $0.00111915
|
$48.00 44.56K SHDW | - |
|
||
| 5887 |
Maneki
5887
NEKO
|
$0.000121 | -3.44% | 6.53% | 16.18% |
30d
39.94%
60d
42.81%
90d
55.11%
|
Apert. $0.00011149
Min. $0.00010936
Máx. $0.00012577
|
$44.00 366.26K NEKO | - |
|
||
| 5888 |
Chains of War
5888
MIRA
|
$0.030972 | -0.04% | 1.44% | -9.61% |
30d
-16.41%
60d
-20.2%
90d
-17.24%
|
Apert. $0.029143
Min. $0.029114
Máx. $0.031062
|
$42.00 1.38K MIRA | - |
|
||
| 5889 |
GBANK APY
5889
GBK
|
$0.001207 | - | 1.78% | -7.96% |
30d
-6.86%
60d
-20.58%
90d
11.3%
|
Apert. $0.00118458
Min. $0.00118458
Máx. $0.00120674
|
- - | - |
|
||
| 5890 |
Kangamoon
5890
KANG
|
$0.000117 | - | -6.35% | -12.8% |
30d
-1.97%
60d
-14.23%
90d
-3.72%
|
Apert. $0.000125
Min. $0.00011704
Máx. $0.00012815
|
$41.00 356.27K KANG | - |
|
||
| 5891 |
Vee Finance
5891
VEE
|
$0.000012 | -0.48% | -0.19% | 1.04% |
30d
2.03%
60d
1.29%
90d
18.05%
|
Apert. $0.00001157
Min. $0.00001154
Máx. $0.00001188
|
$49.00 4.28M VEE | - |
|
||
| 5892 |
Gverse
5892
GOBI
|
$0.000016 | -0.94% | -0.57% | -2% |
30d
30.39%
60d
16.61%
90d
24%
|
Apert. $0.00001609
Min. $0.00001609
Máx. $0.00001654
|
$44.00 2.78M GOBI | - |
|
||
| 5893 |
TrustFi Network
5893
TFI
|
$0.002757 | -0.11% | 0.69% | 7.43% |
30d
-0.23%
60d
-18.73%
90d
-16.28%
|
Apert. $0.00274512
Min. $0.00273822
Máx. $0.00278963
|
$194.00 70.43K TFI | - |
|
||
| 5894 |
Ofero Network
5894
OFE
|
$0.000527 | -1.26% | 0.45% | 9.87% |
30d
22.22%
60d
-1.94%
90d
-5.31%
|
Apert. $0.00052498
Min. $0.00052121
Máx. $0.00054522
|
$40.00 77.56K OFE | - |
|
||
| 5895 |
Cofinex Coin
5895
COFINX
|
$0.108218 | 0.01% | 0.01% | 163.77% |
30d
-22.71%
60d
-39.37%
90d
-42.71%
|
Apert. $0.108199
Min. $0.108188
Máx. $0.10824
|
$40.00 376.00 COFINX | - |
|
||
| 5896 |
YinYang
5896
阴阳
|
$0.00000461 | - | 3.63% | -2.47% |
30d
-0.62%
60d
-13.59%
90d
-15.23%
|
Apert. $0.000004445
Min. $0.000004445
Máx. $0.000004607
|
- - | - |
|
||
| 5897 |
Satoshi a BTC Stablecoin
5897
TSAT
|
$0.000803 | -1.42% | 1.81% | 1.4% |
30d
8.55%
60d
8.6%
90d
13.43%
|
Apert. $0.00079641
Min. $0.00078866
Máx. $0.00081588
|
$3.38K 4.20M TSAT | - |
|
||
| 5898 |
ZINC
5898
ZINC
|
$0.001046 | -0.62% | 2.89% | 6.96% |
30d
13.98%
60d
6.28%
90d
4.4%
|
Apert. $0.00102655
Min. $0.00101606
Máx. $0.00107494
|
$38.00 36.76K ZINC | - |
|
||
| 5899 |
Quantum Chain
5899
QUANTUM
|
$0.001710 | -0.04% | -1.54% | -31.53% |
30d
-36.63%
60d
-39.09%
90d
-37.89%
|
Apert. $0.00173818
Min. $0.00170735
Máx. $0.00173818
|
$38.00 22.66K QUANTUM | - |
|
||
| 5900 |
Wrapped SOPH
5900
WSOPH
|
$0.008581 | -2.34% | -1.97% | -3.34% |
30d
1.67%
60d
-2.76%
90d
-14.78%
|
Apert. $0.00881248
Min. $0.00858085
Máx. $0.00904069
|
$2.27K 264.18K WSOPH | - |
|
34.631 Monedas Monitoreadas - Página
118 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.