Cap Mercado $4.29T
-0.93%
Volumen 24h $342.16B
24.26%
BTC % 53.64%
0.95%
ETH % 12.65%
-1.42%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Tanox
5851
LTX
|
$0.00000270 | 0.26% | -20.49% | 81.97% |
30d
182.46%
60d
169.11%
90d
208.36%
|
Apert. $0.000003388
Min. $0.0000026919
Máx. $0.000003435
|
$3.31K 1.23B LTX | - |
|
||
| 5852 |
MiaSwap
5852
MIA
|
$0.009286 | 0.69% | -6.87% | 2.13% |
30d
-0.45%
60d
-18.85%
90d
-4.72%
|
Apert. $0.00988256
Min. $0.00914049
Máx. $0.010141
|
$3.30K 355.47K MIA | - |
|
||
| 5853 |
Nitro League
5853
NITRO
|
$0.000263 | -0.35% | -6.67% | -7.55% |
30d
6.89%
60d
12.68%
90d
15.36%
|
Apert. $0.00028092
Min. $0.00026255
Máx. $0.00028255
|
$3.30K 12.55M NITRO | - |
|
||
| 5854 |
Warrior Coin
5854
WAR
|
$0.00000549 | 0.69% | -3.96% | -4.81% |
30d
-40.68%
60d
-36.01%
90d
-51.15%
|
Apert. $0.000005707
Min. $0.000005453
Máx. $0.000005763
|
$3.29K 599.57M WAR | - |
|
||
| 5855 |
Car
5855
CAR
|
$27.29 | 0.21% | 0.55% | 3.7% |
30d
21.96%
60d
54.15%
90d
110.73%
|
Apert. $27.10
Min. $27.03
Máx. $27.28
|
$3.23K 118.00 CAR | - |
|
||
| 5856 |
Magallaneer
5856
MAGAL
|
$0.000727 | -0.02% | -2.18% | 9.65% |
30d
-7.65%
60d
44.18%
90d
44.18%
|
Apert. $0.00074308
Min. $0.00071421
Máx. $0.00075419
|
$3.22K 4.43M MAGAL | - |
|
||
| 5857 |
OBORTECH
5857
OBOT
|
$0.005432 | -4.1% | -10.88% | -4.27% |
30d
-21.99%
60d
-5.96%
90d
-1.56%
|
Apert. $0.00592344
Min. $0.00543204
Máx. $0.00619903
|
$3.20K 588.59K OBOT | - |
|
||
| 5858 |
Pakcoin
5858
PAK
|
$0.004263 | 0.1% | -0.03% | -0.9% |
30d
-11.79%
60d
-10.23%
90d
-21.76%
|
Apert. $0.00425513
Min. $0.00424641
Máx. $0.00426739
|
$3.19K 749.21K PAK | - |
|
||
| 5859 |
Altair
5859
AIR
|
$0.003296 | 0.1% | -0.23% | 2.99% |
30d
-12.14%
60d
-20.34%
90d
-47.36%
|
Apert. $0.00331629
Min. $0.00324421
Máx. $0.0033729
|
$3.17K 963.01K AIR | - |
|
||
| 5860 |
Gamer Arena
5860
GAU
|
$0.000873 | -0.03% | -38.69% | -12.56% |
30d
-44.84%
60d
-48.2%
90d
-49.08%
|
Apert. $0.00144981
Min. $0.00085265
Máx. $0.00144981
|
$3.11K 3.57M GAU | - |
|
||
| 5861 |
Paper Plane
5861
PLANE
|
$0.005882 | -1.97% | -4.96% | -5.09% |
30d
-40.22%
60d
214.05%
90d
234.39%
|
Apert. $0.00644918
Min. $0.00562825
Máx. $0.00644918
|
$3.11K 529.09K PLANE | - |
|
||
| 5862 |
Distribute.ai
5862
DIS
|
$0.002500 | 0.51% | -5.23% | -4.76% |
30d
-16.42%
60d
-13.12%
90d
-72.43%
|
Apert. $0.00261636
Min. $0.00248725
Máx. $0.00265068
|
$3.08K 1.23M DIS | - |
|
||
| 5863 |
t3rn
5863
TRN
|
$0.018523 | -0.02% | -1.31% | -19.07% |
30d
-42.19%
60d
-80.85%
90d
-80.85%
|
Apert. $0.018595
Min. $0.018522
Máx. $0.018955
|
$3.06K 165.03K TRN | - |
|
||
| 5864 |
Famous Fox Federation
5864
FOXY
|
$0.002517 | 0.01% | -19.11% | -26.02% |
30d
-18.52%
60d
7.54%
90d
-6.62%
|
Apert. $0.00321322
Min. $0.0025169
Máx. $0.00321322
|
$3.05K 1.21M FOXY | - |
|
||
| 5865 |
AASToken
5865
AAST
|
$0.002036 | -0.55% | -0.21% | -1.83% |
30d
-29.85%
60d
-62.65%
90d
-77.37%
|
Apert. $0.00204842
Min. $0.00202088
Máx. $0.00206297
|
$3.01K 1.48M AAST | - |
|
||
| 5866 |
Falcons
5866
FAH
|
$1.3635 | 0.28% | -0.1% | -0.73% |
30d
-0.54%
60d
0.21%
90d
0.22%
|
Apert. $1.3643
Min. $1.3521
Máx. $1.3728
|
$2.97K 2.18K FAH | - |
|
||
| 5867 |
pepeinatux
5867
$INA
|
$0.002952 | 0.39% | -6.99% | 3.5% |
30d
-17.71%
60d
-34.01%
90d
-23.56%
|
Apert. $0.00310606
Min. $0.0029368
Máx. $0.0031744
|
$2.97K 1.01M $INA | - |
|
||
| 5868 |
Bull Pepe (bullpepe.com)
5868
BULLPEPE
|
$0.000032 | -1.06% | -19.39% | -25.62% |
30d
-88.35%
60d
-83.42%
90d
-83.42%
|
Apert. $0.0000398
Min. $0.00003199
Máx. $0.00003995
|
$2.97K 92.80M BULLPEPE | - |
|
||
| 5869 |
Anryton
5869
MOL
|
$0.087692 | -0.14% | -0.43% | 3.26% |
30d
2.4%
60d
-16.46%
90d
2842.1%
|
Apert. $0.087851
Min. $0.087404
Máx. $0.088073
|
$2.97K 33.81K MOL | - |
|
||
| 5870 |
Pongo
5870
PONGO
|
$0.00000025 | 0.07% | 4.68% | 33.32% |
30d
4.16%
60d
-15.84%
90d
-10.6%
|
Apert. $0.000000236
Min. $0.000000236
Máx. $0.000000263
|
$2.96K 11.92B PONGO | - |
|
||
| 5871 |
BEPE
5871
BEPE
|
$0.000714 | 4.5% | 13.91% | 2.47% |
30d
-14.14%
60d
-33.56%
90d
-25.04%
|
Apert. $0.00065431
Min. $0.00060796
Máx. $0.0007141
|
$2.94K 4.12M BEPE | - |
|
||
| 5872 |
BGEO(Bitcoin Global Eternal Oasis)
5872
BGEO
|
$0.445046 | -8.62% | -18.81% | -13.91% |
30d
-28.37%
60d
-37.95%
90d
-36.42%
|
Apert. $0.543141
Min. $0.445046
Máx. $0.548169
|
$2.94K 6.61K BGEO | - |
|
||
| 5873 |
Silly Goose
5873
GOO
|
$0.000238 | -0.8% | 13.4% | 26.17% |
30d
11.94%
60d
3.68%
90d
-4.69%
|
Apert. $0.00020977
Min. $0.00020977
Máx. $0.00024798
|
$2.92K 12.29M GOO | - |
|
||
| 5874 |
EgonCoin
5874
EGON
|
$0.000276 | - | -11.54% | -5.69% |
30d
16.19%
60d
-29.69%
90d
-63.53%
|
Apert. $0.00029958
Min. $0.00027554
Máx. $0.00031152
|
$2.89K 10.48M EGON | - |
|
||
| 5875 |
TALA
5875
1OZT
|
$3,681.33 | - | 0.97% | 1.35% |
30d
10.22%
60d
10.16%
90d
8.77%
|
Apert. $3,647.27
Min. $3,632.64
Máx. $3,683.76
|
$2.89K 0 1OZT | - |
|
||
| 5876 |
AgentFun.AI
5876
AGENTFUN
|
$2.37 | 0.93% | -4.47% | -9.57% |
30d
19.23%
60d
17.86%
90d
46.31%
|
Apert. $2.4990
Min. $2.3497
Máx. $2.4990
|
$2.88K 1.22K AGENTFUN | - |
|
||
| 5877 |
CasinoCoin
5877
CSC
|
$0.000087 | - | -1.8% | 7.08% |
30d
-3.62%
60d
-24.77%
90d
-18.41%
|
Apert. $0.00009086
Min. $0.00008003
Máx. $0.00009234
|
$2.88K 33.18M CSC | - |
|
||
| 5878 |
Paradox (the-base-paradox.com)
5878
PARADOX
|
$0.108096 | - | -11.31% | -26.75% |
30d
-32.32%
60d
20.7%
90d
47.85%
|
Apert. $0.116619
Min. $0.108096
Máx. $0.125464
|
$2.87K 26.59K PARADOX | - |
|
||
| 5879 |
Silent Notary
5879
SNTR
|
$0.00000448 | - | 26.18% | 26.22% |
30d
41.72%
60d
29.43%
90d
46.87%
|
Apert. $0.000004241
Min. $0.00000332
Máx. $0.0000044819
|
$2.87K 641.41M SNTR | - |
|
||
| 5880 |
Hacash Diamond POW NFT
5880
HACD
|
$9.10 | -0.01% | -2.42% | -4.34% |
30d
-37.87%
60d
-10.81%
90d
-48%
|
Apert. $9.288
Min. $9.031
Máx. $10.30
|
$2.87K 314.00 HACD | - |
|
||
| 5881 |
OpMentis
5881
OPM
|
$0.002266 | 0.13% | -7.75% | -35.41% |
30d
58.04%
60d
1.5%
90d
37.18%
|
Apert. $0.00248486
Min. $0.00219984
Máx. $0.00248486
|
$2.85K 1.26M OPM | - |
|
||
| 5882 |
HUNT
5882
HUNT
|
$0.000418 | 0.48% | -1.27% | -33.91% |
30d
-33.91%
60d
-33.91%
90d
-33.91%
|
Apert. $0.00041425
Min. $0.00039378
Máx. $0.00044637
|
$2.85K 6.82M HUNT | - |
|
||
| 5883 |
WATER
5883
$WATER
|
$0.000012 | 2.22% | 30.47% | 2.42% |
30d
20.07%
60d
5.39%
90d
17.79%
|
Apert. $0.00001087
Min. $0.000007829
Máx. $0.00001222
|
$2.83K 235.03M $WATER | - |
|
||
| 5884 |
EDUM
5884
EDUM
|
$0.190572 | - | 0.55% | -1.43% |
30d
-1.96%
60d
0.43%
90d
-11.73%
|
Apert. $0.189514
Min. $0.189514
Máx. $0.190572
|
$2.80K 14.69K EDUM | - |
|
||
| 5885 |
Moaner by Matt Furie
5885
MOANER
|
$0.000070 | 0.36% | 2.66% | -54.98% |
30d
-68.93%
60d
-68.93%
90d
-68.93%
|
Apert. $0.00006939
Min. $0.00006599
Máx. $0.00007186
|
$2.78K 39.56M MOANER | - |
|
||
| 5886 |
TOKEN 2049
5886
2049
|
$0.000018 | 0.27% | 5.08% | 157.64% |
30d
161.6%
60d
172.33%
90d
219.64%
|
Apert. $0.00001728
Min. $0.00001722
Máx. $0.00002017
|
$2.77K 150.76M 2049 | - |
|
||
| 5887 |
Monopoly
5887
MONOPOLY
|
$0.000027 | -0.95% | 8.26% | -46.42% |
30d
-99.12%
60d
-99.12%
90d
-99.12%
|
Apert. $0.00002374
Min. $0.00002351
Máx. $0.00003233
|
$2.73K 101.68M MONOPOLY | - |
|
||
| 5888 |
BITCOIN FUTURE
5888
BTCF
|
$0.084310 | - | -0.02% | 2.82% |
30d
-4.52%
60d
41%
90d
-2.45%
|
Apert. $0.084522
Min. $0.074466
Máx. $0.084728
|
$2.72K 32.32K BTCF | - |
|
||
| 5889 |
Beni
5889
BENI
|
$0.000917 | 0.53% | -0.02% | -0.17% |
30d
6.99%
60d
-30.53%
90d
16.72%
|
Apert. $0.00091375
Min. $0.00090394
Máx. $0.00093083
|
$2.72K 2.97M BENI | - |
|
||
| 5890 |
DOGECUBE
5890
DOGECUBE
|
$0.00000730 | 0.02% | - | 0.04% |
30d
2.8%
60d
-42.06%
90d
-35.37%
|
Apert. $0.000007302
Min. $0.000007301
Máx. $0.000007304
|
$2.72K 372.90M DOGECUBE | - |
|
||
| 5891 |
FARM
5891
FARM
|
$0.393325 | - | -11.78% | 88.62% |
30d
-4.96%
60d
-75.03%
90d
-89.39%
|
Apert. $0.445812
Min. $0.393258
Máx. $0.445882
|
$2.71K 6.89K FARM | - |
|
||
| 5892 |
NIX
5892
NIX
|
$0.003466 | 0.3% | -4.91% | 9.18% |
30d
-8.07%
60d
1.3%
90d
36.29%
|
Apert. $0.0036372
Min. $0.00345338
Máx. $0.00368092
|
$2.70K 778.64K NIX | - |
|
||
| 5893 |
ZoidPay
5893
ZPAY
|
$0.000967 | -0.02% | -5.13% | -2.51% |
30d
14.59%
60d
0.63%
90d
-31.85%
|
Apert. $0.00102733
Min. $0.00095482
Máx. $0.00103483
|
$2.70K 2.79M ZPAY | - |
|
||
| 5894 |
Private Aviation Finance Token
5894
CINO
|
$0.041069 | 2.16% | -2.64% | 3.74% |
30d
-10.21%
60d
-24.68%
90d
-63.8%
|
Apert. $0.040088
Min. $0.039827
Máx. $0.042183
|
$2.70K 65.65K CINO | - |
|
||
| 5895 |
DBXen
5895
DXN
|
$0.420140 | 0.97% | 4.52% | 46.65% |
30d
63.8%
60d
51.42%
90d
83.82%
|
Apert. $0.402364
Min. $0.401953
Máx. $0.434638
|
$2.69K 6.40K DXN | - |
|
||
| 5896 |
BaseSwap
5896
BSWAP
|
$0.040526 | -0.11% | -2.86% | -4.2% |
30d
-8.59%
60d
-67.45%
90d
-55.47%
|
Apert. $0.041231
Min. $0.040344
Máx. $0.041965
|
$2.69K 66.27K BSWAP | - |
|
||
| 5897 |
TBCC Labs
5897
TBCC
|
$0.000457 | -0.07% | -0.6% | 0.05% |
30d
-3.31%
60d
-27.66%
90d
10.68%
|
Apert. $0.00045584
Min. $0.00045584
Máx. $0.00046192
|
$2.66K 5.83M TBCC | - |
|
||
| 5898 |
Overtime
5898
OVER
|
$0.246477 | - | 1.23% | 7.77% |
30d
17.55%
60d
36.27%
90d
67.81%
|
Apert. $0.241503
Min. $0.241503
Máx. $0.248729
|
$2.62K 10.63K OVER | - |
|
||
| 5899 |
MemeGames AI
5899
MGAMES
|
$0.000844 | 0.11% | -4.44% | 10.26% |
30d
-58.17%
60d
-72.48%
90d
-86.03%
|
Apert. $0.00087735
Min. $0.00084227
Máx. $0.00088822
|
$2.61K 3.10M MGAMES | - |
|
||
| 5900 |
BTCASH
5900
BTMETA
|
$0.000845 | -0.01% | -1.71% | -2.49% |
30d
-5.06%
60d
1.94%
90d
134.13%
|
Apert. $0.00086025
Min. $0.00065021
Máx. $0.00086037
|
$2.60K 3.08M BTMETA | - |
|
33.146 Monedas Monitoreadas - Página
118 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.