Cap Mercado $4.20T
0.6%
Volumen 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Brilliantcrypto
5851
BRIL
|
$0.014567 | 1.05% | -1.44% | -13.1% |
30d
-32.02%
60d
-39.96%
90d
-46.1%
|
Apert. $0.014737
Min. $0.013363
Máx. $0.01478
|
$5.51K 378.06K BRIL | - |
|
||
| 5852 |
KongSwap
5852
KONG
|
$0.004042 | -0.91% | 7.28% | -34.58% |
30d
-31.41%
60d
-69.28%
90d
-81.68%
|
Apert. $0.00354761
Min. $0.00354761
Máx. $0.00413754
|
$4.86K 1.20M KONG | - |
|
||
| 5853 |
Nitro League
5853
NITRO
|
$0.000199 | -1.44% | 4.25% | -19.79% |
30d
-30.77%
60d
-18.78%
90d
-14.96%
|
Apert. $0.00019239
Min. $0.00019108
Máx. $0.0002025
|
$5.35K 26.80M NITRO | - |
|
||
| 5854 |
TON FISH MEMECOIN
5854
FISH
|
$0.0000000050 | - | 4.96% | -19.28% |
30d
-33.67%
60d
-28.14%
90d
79.52%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$4.89K 977.83B FISH | - |
|
||
| 5855 |
Extra Finance
5855
EXTRA
|
$0.018199 | -0.58% | 0.26% | -13.89% |
30d
-13.06%
60d
-19.71%
90d
-12.2%
|
Apert. $0.018136
Min. $0.017914
Máx. $0.018321
|
$6.82K 374.87K EXTRA | - |
|
||
| 5856 |
CENTERCOIN
5856
CENT
|
$0.001177 | -0.01% | 23.49% | 352.08% |
30d
-25.48%
60d
-44.9%
90d
-61.08%
|
Apert. $0.0009513
Min. $0.00056856
Máx. $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5857 |
Black Dragon
5857
BLACKDRAGON
|
$0.00000001 | -1.76% | 5.84% | -7.18% |
30d
-44.09%
60d
-13.91%
90d
-17.18%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.000000012
|
$4.94K 449.10B BLACKDRAGON | - |
|
||
| 5858 |
Companion Pet Coin
5858
CPC
|
$0.254926 | -2.25% | -2.39% | -8.64% |
30d
2.37%
60d
3.03%
90d
-2.52%
|
Apert. $0.260079
Min. $0.254151
Máx. $0.263833
|
$4.84K 18.98K CPC | - |
|
||
| 5859 |
TOKERO
5859
TOKERO
|
$0.011212 | 5.83% | -14.22% | 5.45% |
30d
-48.07%
60d
-46.59%
90d
-56.77%
|
Apert. $0.012804
Min. $0.010303
Máx. $0.013683
|
$4.89K 435.97K TOKERO | - |
|
||
| 5860 |
AxonDAO Governance Token
5860
AXGT
|
$0.042694 | 1.93% | -5.59% | -16.18% |
30d
-53.73%
60d
-33.9%
90d
-50.49%
|
Apert. $0.043968
Min. $0.040253
Máx. $0.045852
|
$4.82K 112.85K AXGT | - |
|
||
| 5861 |
SF
5861
STORM
|
$0.141883 | -0.2% | -18.98% | 29.23% |
30d
29.23%
60d
29.23%
90d
29.23%
|
Apert. $0.178125
Min. $0.134362
Máx. $0.178125
|
$4.67K 32.89K STORM | - |
|
||
| 5862 |
Covalent
5862
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Apert. $0.0012616
Min. $0.00124725
Máx. $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5863 |
ICPSwap Token
5863
ICS
|
$0.004040 | -0.91% | 7.73% | -18.15% |
30d
-27.01%
60d
-36.81%
90d
-44.09%
|
Apert. $0.003711
Min. $0.003711
Máx. $0.00413407
|
$4.69K 1.16M ICS | - |
|
||
| 5864 |
Bamboo on Base
5864
BAMBOO
|
$0.000303 | 0.02% | -2.16% | -12.27% |
30d
-93.26%
60d
-92.53%
90d
-93.74%
|
Apert. $0.00031057
Min. $0.00028909
Máx. $0.00031256
|
$4.97K 16.40M BAMBOO | - |
|
||
| 5865 |
BGEO(Bitcoin Global Eternal Oasis)
5865
BGEO
|
$0.387649 | -40.41% | -11.34% | -39.44% |
30d
-33.19%
60d
-37.92%
90d
-47.54%
|
Apert. $0.47055
Min. $0.219915
Máx. $0.650555
|
$4.84K 12.48K BGEO | - |
|
||
| 5866 |
GLDT
5866
GLDT
|
$1.2579 | -0.91% | -2.16% | 2.11% |
30d
5.68%
60d
11.68%
90d
11.25%
|
Apert. $1.2896
Min. $1.1657
Máx. $1.4164
|
$4.64K 3.69K GLDT | - |
|
||
| 5867 |
BananaRepublic
5867
BRP
|
$0.003137 | -0.01% | 0.39% | 1.12% |
30d
3.94%
60d
12.19%
90d
27.34%
|
Apert. $0.00312461
Min. $0.00312461
Máx. $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5868 |
DogWithCap
5868
WIC
|
$0.00000001 | - | 11.53% | -10.88% |
30d
-15.91%
60d
-10.37%
90d
7.96%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$4.51K 346.59B WIC | - |
|
||
| 5869 |
Abble
5869
AABL
|
$0.000272 | 0.02% | 8.41% | -14.34% |
30d
-29.6%
60d
-51.11%
90d
-57.01%
|
Apert. $0.00024987
Min. $0.0002461
Máx. $0.00027205
|
$3.38K 12.43M AABL | - |
|
||
| 5870 |
Kabosu
5870
KABOSU
|
$0.0000000060 | - | -0.89% | 5.48% |
30d
37.89%
60d
54.6%
90d
79.57%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
||
| 5871 |
KnightSwap
5871
KNIGHT
|
$0.000584 | 0.19% | -0.37% | 4.1% |
30d
22.91%
60d
22.4%
90d
27.23%
|
Apert. $0.00058066
Min. $0.00057203
Máx. $0.00060486
|
$4.65K 7.96M KNIGHT | - |
|
||
| 5872 |
LeisurePay
5872
LPY
|
$0.009808 | - | 479.38% | 1165.22% |
30d
528.99%
60d
476.39%
90d
326.39%
|
Apert. $0.00169267
Min. $0.00169241
Máx. $0.010007
|
$4.47K 456.21K LPY | - |
|
||
| 5873 |
Pi INU
5873
PINU
|
$0.00000015 | -0.11% | -1.42% | -28.21% |
30d
-50.25%
60d
-13.72%
90d
-14.95%
|
Apert. $0.000000147
Min. $0.000000146
Máx. $0.00000015
|
$4.23K 29.00B PINU | - |
|
||
| 5874 |
Telgather Games
5874
TOG
|
$0.000125 | -3.93% | 70.53% | -80.04% |
30d
-76.78%
60d
-98.33%
90d
-99.94%
|
Apert. $0.00007315
Min. $0.0000604
Máx. $0.00013025
|
$4.12K 32.95M TOG | - |
|
||
| 5875 |
Sponge
5875
$SPONGE
|
$0.000330 | 0.35% | -0.73% | 0.53% |
30d
-1.58%
60d
-1.59%
90d
-1.53%
|
Apert. $0.0003323
Min. $0.00032871
Máx. $0.00033239
|
$4.59K 13.91M $SPONGE | - |
|
||
| 5876 |
Harambe AI
5876
HARAMBEAI
|
$0.005841 | - | 26.84% | 20.61% |
30d
-23.18%
60d
-42.49%
90d
-44.68%
|
Apert. $0.00449114
Min. $0.00449114
Máx. $0.00744581
|
$4.39K 751.06K HARAMBEAI | - |
|
||
| 5877 |
Crosswalk
5877
CSW
|
$0.000021 | -0.3% | 6.61% | -13.03% |
30d
-10.85%
60d
3.16%
90d
3.18%
|
Apert. $0.00002032
Min. $0.0000197
Máx. $0.00002149
|
$4.63K 216.25M CSW | - |
|
||
| 5878 |
Trackgood AI
5878
TRAI
|
$0.000439 | -0.09% | -2.47% | -21.28% |
30d
36.2%
60d
34.43%
90d
-32.13%
|
Apert. $0.00044838
Min. $0.00042569
Máx. $0.00045857
|
$4.36K 9.95M TRAI | - |
|
||
| 5879 |
SAFU
5879
SAFU
|
$0.000159 | - | -2.91% | -8.65% |
30d
207.13%
60d
352.16%
90d
265.52%
|
Apert. $0.00016743
Min. $0.00015666
Máx. $0.00017613
|
- - | - |
|
||
| 5880 |
Chinese Andy
5880
ANDWU
|
$0.0000000020 | -0.77% | 0.35% | -16.58% |
30d
26.85%
60d
37.73%
90d
-8.04%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.24K 2.12T ANDWU | - |
|
||
| 5881 |
Prospective
5881
PROS
|
$0.041476 | -0.23% | 0.69% | -7.15% |
30d
-6.16%
60d
-5.68%
90d
1.35%
|
Apert. $0.040973
Min. $0.040665
Máx. $0.041574
|
$8.21K 197.91K PROS | - |
|
||
| 5882 |
aaa cat
5882
AAA
|
$0.000046 | -0.49% | -5.49% | -50.22% |
30d
1.32%
60d
-57.36%
90d
-58.08%
|
Apert. $0.00004942
Min. $0.00004536
Máx. $0.00004942
|
$6.31K 136.78M AAA | - |
|
||
| 5883 |
Marutaro
5883
MARU
|
$0.000334 | - | 0.07% | -18.16% |
30d
45.95%
60d
-44.95%
90d
-78.91%
|
Apert. $0.00032901
Min. $0.00030504
Máx. $0.00034084
|
- - | - |
|
||
| 5884 |
Robotexon
5884
ROX
|
$0.003898 | - | 2.51% | -66.12% |
30d
-90.23%
60d
-90.23%
90d
-90.23%
|
Apert. $0.00382885
Min. $0.00371228
Máx. $0.00400206
|
- - | - |
|
||
| 5885 |
Clayton
5885
CLAY
|
$0.000013 | - | -5.1% | 2.42% |
30d
60.56%
60d
-1.73%
90d
-11.56%
|
Apert. $0.00001361
Min. $0.00001251
Máx. $0.00001441
|
$4.18K 321.06M CLAY | - |
|
||
| 5886 |
iCommunity Labs
5886
ICOM
|
$0.003112 | -41.87% | 3.63% | -34.62% |
30d
-54.43%
60d
-60.13%
90d
-45.37%
|
Apert. $0.00250247
Min. $0.00209123
Máx. $0.00535662
|
$4.06K 1.30M ICOM | - |
|
||
| 5887 |
DeDust
5887
DUST
|
$1.0977 | -0.22% | 2.54% | -18.33% |
30d
-11.72%
60d
-18.82%
90d
-13.98%
|
Apert. $1.0779
Min. $1.0645
Máx. $1.1085
|
$3.86K 3.52K DUST | - |
|
||
| 5888 |
FUD
5888
FUD
|
$0.00000003 | 0.62% | 4.4% | -34.43% |
30d
-20.3%
60d
-38.33%
90d
-41.46%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$4.41K 169.61B FUD | - |
|
||
| 5889 |
t3rn
5889
TRN
|
$0.014075 | 0.49% | 1.09% | -26.87% |
30d
-26.12%
60d
-56.67%
90d
-85.45%
|
Apert. $0.013942
Min. $0.013809
Máx. $0.014663
|
$4.25K 301.97K TRN | - |
|
||
| 5890 |
Baby 4
5890
BABY4
|
$0.000949 | -0.11% | -4.21% | -76.06% |
30d
29.85%
60d
29.85%
90d
29.85%
|
Apert. $0.00097232
Min. $0.00094939
Máx. $0.00102389
|
$4.16K 4.38M BABY4 | - |
|
||
| 5891 |
M3M3
5891
M3M3
|
$0.001942 | - | 1.59% | -36.9% |
30d
-25.59%
60d
-9.24%
90d
-23.9%
|
Apert. $0.00188806
Min. $0.00186364
Máx. $0.00199349
|
- - | - |
|
||
| 5892 |
RoboFi
5892
VICS
|
$0.035597 | -0.15% | -0.12% | 2.52% |
30d
19.43%
60d
23.9%
90d
35.84%
|
Apert. $0.035409
Min. $0.03495
Máx. $0.036517
|
$4.20K 118.11K VICS | - |
|
||
| 5893 |
EVAL Engine
5893
EVAL
|
$0.000651 | -1.17% | 12.53% | -25.65% |
30d
-66.99%
60d
29.14%
90d
-11.57%
|
Apert. $0.00057857
Min. $0.00057668
Máx. $0.00067811
|
$4.04K 6.21M EVAL | - |
|
||
| 5894 |
NoLimitCoin
5894
NLC
|
$0.001538 | -0.45% | 4.61% | 2.43% |
30d
-11.5%
60d
-26.75%
90d
-26.15%
|
Apert. $0.00148596
Min. $0.00147014
Máx. $0.0015645
|
$4.01K 2.61M NLC | - |
|
||
| 5895 |
Manifold Finance
5895
FOLD
|
$0.782301 | - | 10.28% | -14.6% |
30d
-18.88%
60d
-59.56%
90d
20.85%
|
Apert. $0.777764
Min. $0.709292
Máx. $0.782301
|
- - | - |
|
||
| 5896 |
Croak
5896
CROAK
|
$0.000350 | 0.87% | 37.23% | -15.06% |
30d
-22.49%
60d
-79.09%
90d
-28.14%
|
Apert. $0.00025509
Min. $0.00025431
Máx. $0.00035035
|
$3.98K 11.36M CROAK | - |
|
||
| 5897 |
USD One
5897
USD1
|
$1.0012 | 0.02% | -0.08% | 0.02% |
30d
0.01%
60d
0.02%
90d
0.09%
|
Apert. $1.0020
Min. $1.0009
Máx. $1.0040
|
$3.96K 3.95K USD1 | - |
|
||
| 5898 |
GM
5898
GM
|
$0.000801 | -0.01% | -0.01% | 0.06% |
30d
0.04%
60d
0.01%
90d
0.08%
|
Apert. $0.0008009
Min. $0.00080046
Máx. $0.00080109
|
$3.94K 4.93M GM | - |
|
||
| 5899 |
NewB.Farm
5899
NEWB
|
$3.54 | 0.5% | -0.31% | -7.02% |
30d
12.38%
60d
13.46%
90d
33.22%
|
Apert. $3.4848
Min. $3.4558
Máx. $3.6584
|
$4.13K 1.17K NEWB | - |
|
||
| 5900 |
Pakcoin
5900
PAK
|
$0.004562 | -0.15% | -0.26% | 7.22% |
30d
5.58%
60d
-5.31%
90d
-1.95%
|
Apert. $0.0045724
Min. $0.00454891
Máx. $0.00457875
|
$3.96K 867.47K PAK | - |
|
33.409 Monedas Monitoreadas - Página
118 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.