Cap Mercado $2.60T
0.99%
Volumen 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
U.S Critical Mineral Reserve
5851
CMR
|
$0.00000664 | -0.8% | -0.67% | -11.89% |
30d
-99.74%
60d
-99.59%
90d
-99.59%
|
Apert. $0.0000065169
Min. $0.000006491
Máx. $0.0000077069
|
$487.00 73.47M CMR | - |
|
||
| 5852 |
Señor Dip
5852
DIP
|
$0.000367 | 0.01% | 3.7% | -0.66% |
30d
-0.49%
60d
-23.61%
90d
-24.85%
|
Apert. $0.00035086
Min. $0.00035044
Máx. $0.00037703
|
$481.00 1.31M DIP | - |
|
||
| 5853 |
Bucket Protocol
5853
BUT
|
$0.001948 | 0.19% | 3.05% | 6.45% |
30d
4.3%
60d
-41.15%
90d
-48.66%
|
Apert. $0.00189038
Min. $0.0018886
Máx. $0.00201001
|
$480.00 246.82K BUT | - |
|
||
| 5854 |
sKLAY
5854
SKLAY
|
$0.067147 | -0.05% | -0.74% | -6.16% |
30d
-7.82%
60d
-13.87%
90d
-32.73%
|
Apert. $0.067766
Min. $0.067146
Máx. $0.06841
|
$480.00 7.16K SKLAY | - |
|
||
| 5855 |
Guardian
5855
GUARD
|
$0.024293 | - | 1.79% | 2.42% |
30d
-5.57%
60d
-17.19%
90d
-16.56%
|
Apert. $0.023797
Min. $0.023767
Máx. $0.024479
|
$475.00 19.58K GUARD | - |
|
||
| 5856 |
sols
5856
SOLS
|
$0.003440 | - | 11.27% | 0.01% |
30d
21.87%
60d
-77.8%
90d
-80.49%
|
Apert. $0.00313812
Min. $0.00299868
Máx. $0.00344069
|
$471.00 137.12K SOLS | - |
|
||
| 5857 |
Kintsugi
5857
KINT
|
$0.008933 | -0.22% | 1.05% | 40.34% |
30d
152.34%
60d
-66.27%
90d
-56.53%
|
Apert. $0.00888593
Min. $0.00883954
Máx. $0.00923525
|
$469.00 52.51K KINT | - |
|
||
| 5858 |
BUILD
5858
BUILD
|
$0.028664 | -1.74% | -1.65% | -4.98% |
30d
-11.65%
60d
-40.17%
90d
-41.28%
|
Apert. $0.029149
Min. $0.028663
Máx. $0.029366
|
$466.00 16.28K BUILD | - |
|
||
| 5859 |
Jason Derulo
5859
JASON
|
$0.000033 | - | 4.9% | 1.17% |
30d
11.74%
60d
-39.88%
90d
-45.97%
|
Apert. $0.00003181
Min. $0.00003138
Máx. $0.00003463
|
$465.00 14.05M JASON | - |
|
||
| 5860 |
Metacces
5860
ACCES
|
$0.014960 | - | 2.31% | 1.29% |
30d
-1.12%
60d
-95.85%
90d
-95.56%
|
Apert. $0.014622
Min. $0.014578
Máx. $0.014961
|
$459.00 30.72K ACCES | - |
|
||
| 5861 |
Digitra.com Token
5861
DGTA
|
$0.002064 | -0.19% | -1.47% | -9.77% |
30d
-32.59%
60d
-18.09%
90d
-20.73%
|
Apert. $0.00210464
Min. $0.00188547
Máx. $0.00228767
|
$456.00 221.22K DGTA | - |
|
||
| 5862 |
FNCY
5862
FNCY
|
$0.000789 | -0.05% | -0.99% | -23.27% |
30d
-6.57%
60d
-65.04%
90d
-58.42%
|
Apert. $0.00079844
Min. $0.00078913
Máx. $0.00080602
|
$451.00 572.25K FNCY | - |
|
||
| 5863 |
Verida
5863
VDA
|
$0.000123 | 15.88% | 40.34% | 31.24% |
30d
21.49%
60d
-84.67%
90d
-88.24%
|
Apert. $0.00008778
Min. $0.00008778
Máx. $0.00012321
|
$443.00 3.60M VDA | - |
|
||
| 5864 |
x402jobs
5864
JOBS
|
$0.000031 | 8.44% | 7.92% | -17.02% |
30d
-69.09%
60d
-95.24%
90d
-95.3%
|
Apert. $0.00002892
Min. $0.00002892
Máx. $0.00003142
|
$431.00 13.74M JOBS | - |
|
||
| 5865 |
GM Everyday
5865
GM
|
$0.000020 | 0.15% | 2.49% | 6.64% |
30d
12.27%
60d
-26.03%
90d
-26.2%
|
Apert. $0.00001929
Min. $0.00001929
Máx. $0.00002075
|
$429.00 21.61M GM | - |
|
||
| 5866 |
Satori Network
5866
SATORI
|
$0.249998 | 0.01% | -3.87% | -19.34% |
30d
0.06%
60d
4.24%
90d
-44.45%
|
Apert. $0.260036
Min. $0.24997
Máx. $0.280011
|
$411.00 1.64K SATORI | - |
|
||
| 5867 |
Photon
5867
PHOTON
|
$0.046111 | 0.21% | 1.37% | 4.58% |
30d
5.13%
60d
-35.12%
90d
-47.07%
|
Apert. $0.045702
Min. $0.044626
Máx. $0.04729
|
$406.00 8.81K PHOTON | - |
|
||
| 5868 |
Eigenpie
5868
EGP
|
$0.052639 | 0.37% | 4.83% | 30.61% |
30d
-37.23%
60d
-56.21%
90d
-75.91%
|
Apert. $0.049918
Min. $0.049721
Máx. $0.054117
|
$403.00 7.67K EGP | - |
|
||
| 5869 |
Amazon Tokenized Stock (Hyperliquid)
5869
AMZN
|
$207.50 | - | -0.9% | -2.89% |
30d
0.14%
60d
0.14%
90d
0.14%
|
Apert. $209.39
Min. $207.46
Máx. $210.78
|
$401.00 1.00 AMZN | - |
|
||
| 5870 |
BIGHAIR
5870
BGA
|
$0.000367 | 0.73% | -5.94% | 2.42% |
30d
-23.06%
60d
-39.15%
90d
-49.26%
|
Apert. $0.0003899
Min. $0.00036405
Máx. $0.0003899
|
$400.00 1.09M BGA | - |
|
||
| 5871 |
HZM Coin
5871
HZM
|
$0.000200 | - | -0.01% | - |
30d
-2.87%
60d
-25%
90d
-10.85%
|
Apert. $0.00020004
Min. $0.00019997
Máx. $0.00020005
|
$399.00 2.00M HZM | - |
|
||
| 5872 |
FUD
5872
FUD
|
$0.00000001 | 0.5% | 3.5% | 9.39% |
30d
121.91%
60d
46.09%
90d
17%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$394.00 30.34B FUD | - |
|
||
| 5873 |
RAI Token
5873
RAI
|
$99.95 | - | 5.72% | 12.41% |
30d
29.81%
60d
-24.59%
90d
81.9%
|
Apert. $97.12
Min. $94.50
Máx. $99.98
|
$392.00 3.00 RAI | - |
|
||
| 5874 |
CSR
5874
CSR
|
$0.001760 | 0.01% | -3.37% | -1.28% |
30d
28.81%
60d
-44.63%
90d
-44.68%
|
Apert. $0.00182144
Min. $0.00175979
Máx. $0.00182416
|
$392.00 223.09K CSR | - |
|
||
| 5875 |
Adix
5875
ADIX
|
$0.00000095 | 5.55% | 24.97% | -50.64% |
30d
-9.8%
60d
-68.11%
90d
-85.32%
|
Apert. $0.00000076
Min. $0.0000006799
Máx. $0.000000949
|
$389.00 410.74M ADIX | - |
|
||
| 5876 |
Cedar
5876
CDR
|
$0.001507 | 0.05% | 3.07% | 0.66% |
30d
4.28%
60d
-32.14%
90d
-52.33%
|
Apert. $0.00146188
Min. $0.00146188
Máx. $0.00159655
|
$383.00 254.83K CDR | - |
|
||
| 5877 |
Kendu Inu
5877
KENDU
|
$0.00000004 | -3% | -23.47% | -72.69% |
30d
-19.99%
60d
-74.23%
90d
-46.78%
|
Apert. $0.000000127
Min. $0.00000004
Máx. $0.000000128
|
$381.00 9.54B KENDU | - |
|
||
| 5878 |
nothing
5878
UNKOWN
|
$0.001215 | -0.06% | 2.32% | 6.27% |
30d
65.75%
60d
-32.92%
90d
-19.52%
|
Apert. $0.00118118
Min. $0.00118118
Máx. $0.00123989
|
$381.00 313.81K UNKOWN | - |
|
||
| 5879 |
Charged Particles
5879
IONX
|
$0.000238 | 0.62% | -12.82% | -75.15% |
30d
-62.97%
60d
-75.52%
90d
-73.39%
|
Apert. $0.00028568
Min. $0.0002296
Máx. $0.00028568
|
$380.00 1.60M IONX | - |
|
||
| 5880 |
Convex CRV
5880
CVXCRV
|
$0.104045 | - | 3.17% | -5.63% |
30d
-4.39%
60d
-35.22%
90d
-39.46%
|
Apert. $0.101567
Min. $0.100845
Máx. $0.106888
|
$366.00 3.52K CVXCRV | - |
|
||
| 5881 |
Gluteus Maximus by Virtuals
5881
GLUTEU
|
$0.000181 | -3.33% | 7.04% | 2.69% |
30d
22.05%
60d
-29.85%
90d
-27.23%
|
Apert. $0.00016875
Min. $0.00016853
Máx. $0.00018844
|
$351.00 1.95M GLUTEU | - |
|
||
| 5882 |
Pikamoon
5882
PIKA
|
$0.00000102 | 0.79% | 1.99% | 22.67% |
30d
116.6%
60d
7.66%
90d
-92.58%
|
Apert. $0.0000010049
Min. $0.000000996
Máx. $0.000001056
|
$350.00 342.36M PIKA | - |
|
||
| 5883 |
Paradex
5883
DIME
|
$0.039294 | 0.25% | -2.73% | -7.39% |
30d
-7.39%
60d
-7.39%
90d
-7.39%
|
Apert. $0.039679
Min. $0.038451
Máx. $0.041437
|
$342.00 8.71K DIME | - |
|
||
| 5884 |
PUGWIFHAT
5884
PUGWIF
|
$0.000052 | 0.83% | 9.44% | 24.89% |
30d
43.17%
60d
-32.41%
90d
-3.34%
|
Apert. $0.00004752
Min. $0.00004752
Máx. $0.00005247
|
$336.00 6.48M PUGWIF | - |
|
||
| 5885 |
VolatilityX
5885
VOLTX
|
$0.000122 | -1.16% | 0.84% | 7.32% |
30d
64.54%
60d
-21.28%
90d
-7.8%
|
Apert. $0.00012118
Min. $0.00012118
Máx. $0.00013079
|
$332.00 2.72M VOLTX | - |
|
||
| 5886 |
Dogecoin20
5886
DOGE20
|
$0.00000395 | -3.85% | 0.87% | -25.75% |
30d
29.39%
60d
178.11%
90d
340.41%
|
Apert. $0.000003917
Min. $0.000003854
Máx. $0.0000041099
|
$331.00 83.78M DOGE20 | - |
|
||
| 5887 |
GRIPPY
5887
GRIPPY
|
$0.000041 | - | 7.73% | 16.7% |
30d
28.48%
60d
-50.25%
90d
-60.03%
|
Apert. $0.0000371
Min. $0.00003709
Máx. $0.00004111
|
$330.00 8.05M GRIPPY | - |
|
||
| 5888 |
Bancor Governance Token
5888
VBNT
|
$0.287440 | 0.04% | -6.93% | -6.92% |
30d
-6.96%
60d
-25.09%
90d
-17.67%
|
Apert. $0.30948
Min. $0.285705
Máx. $0.309804
|
$326.00 1.14K VBNT | - |
|
||
| 5889 |
Icopax
5889
$IPAX
|
$0.000082 | 18.08% | 13.37% | 1.14% |
30d
-45.95%
60d
-94.88%
90d
-93%
|
Apert. $0.00007867
Min. $0.00006808
Máx. $0.00008242
|
$317.00 3.85M $IPAX | - |
|
||
| 5890 |
Stargaze
5890
STARS
|
$0.000223 | -0.05% | -1.45% | -1.49% |
30d
13.23%
60d
-36.53%
90d
-46.02%
|
Apert. $0.00022814
Min. $0.00022228
Máx. $0.00023002
|
$303.00 1.36M STARS | - |
|
||
| 5891 |
Minidoge (mini-doge.com)
5891
MINIDOGE
|
$0.000021 | 0.33% | 8.55% | 8.9% |
30d
6.81%
60d
-30.22%
90d
-31.02%
|
Apert. $0.00001938
Min. $0.00001938
Máx. $0.00002104
|
$302.00 14.39M MINIDOGE | - |
|
||
| 5892 |
ANTSCOIN
5892
ANTS
|
$0.000023 | - | 2.72% | -56.9% |
30d
-10.9%
60d
27.92%
90d
124.17%
|
Apert. $0.00002236
Min. $0.00002236
Máx. $0.00002395
|
$298.00 13.01M ANTS | - |
|
||
| 5893 |
Bitcoin Cash on Base
5893
BCHB
|
$0.005395 | 1.45% | 4.72% | 18.13% |
30d
1.27%
60d
-45.52%
90d
-79.43%
|
Apert. $0.00518321
Min. $0.00515169
Máx. $0.00550009
|
$297.00 55.12K BCHB | - |
|
||
| 5894 |
Naiive
5894
NAIIVE
|
$0.000058 | 0.42% | 3.19% | 4.41% |
30d
-1.6%
60d
-34.68%
90d
-50.46%
|
Apert. $0.00005602
Min. $0.00005602
Máx. $0.00005951
|
$291.00 5.02M NAIIVE | - |
|
||
| 5895 |
Snorter
5895
SNORT
|
$0.008104 | -0.52% | 2.93% | 1.29% |
30d
4.73%
60d
-29.02%
90d
-45.15%
|
Apert. $0.00793851
Min. $0.00787274
Máx. $0.00839825
|
$284.00 35.11K SNORT | - |
|
||
| 5896 |
Wif - SecondChance
5896
WIF
|
$0.000051 | -0.74% | -0.7% | -2.43% |
30d
5.84%
60d
-51.34%
90d
-49.3%
|
Apert. $0.0000502
Min. $0.0000502
Máx. $0.00005226
|
$283.00 5.60M WIF | - |
|
||
| 5897 |
Ripio Credit Network
5897
RCN
|
$0.000585 | 0.04% | -6.93% | -6.92% |
30d
-6.96%
60d
63.4%
90d
79.6%
|
Apert. $0.00062998
Min. $0.00058158
Máx. $0.00063064
|
$282.00 483.62K RCN | - |
|
||
| 5898 |
Quanto
5898
QTO
|
$0.000062 | 1.36% | 4.39% | -16.48% |
30d
-11.66%
60d
-52.98%
90d
-75.97%
|
Apert. $0.00005895
Min. $0.00005894
Máx. $0.00006246
|
$277.00 4.51M QTO | - |
|
||
| 5899 |
BOB
5899
BOB
|
$1.0005 | 0.02% | 0.04% | 0.07% |
30d
0.05%
60d
0.07%
90d
0.08%
|
Apert. $1.0001
Min. $0.9991
Máx. $1.0005
|
$269.00 269.00 BOB | - |
|
||
| 5900 |
FRED
5900
FRED
|
$0.000136 | 1.09% | -5.04% | 0.97% |
30d
-11.97%
60d
-38.97%
90d
-42.63%
|
Apert. $0.00014337
Min. $0.00013446
Máx. $0.00014869
|
$261.00 1.92M FRED | - |
|
34.340 Monedas Monitoreadas - Página
118 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.