Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Passage
5851
PASG
|
$0.001423 | -3.8% | -2.64% | 24.85% |
30d
42.14%
60d
-24.31%
90d
-46.6%
|
Apert. $0.00147048
Min. $0.00142259
Máx. $0.00168032
|
$4.15K 2.92M PASG | - |
|
||
| 5852 |
Airbloc
5852
ABL
|
$0.000217 | -2.23% | 0.43% | -3.44% |
30d
-7.82%
60d
-77.98%
90d
-77.46%
|
Apert. $0.00022064
Min. $0.00021569
Máx. $0.00022182
|
$4.14K 19.13M ABL | - |
|
||
| 5853 |
Fry
5853
FRY
|
$0.130116 | 1.29% | -12.48% | 10.17% |
30d
12.25%
60d
-47.62%
90d
-56.9%
|
Apert. $0.148697
Min. $0.126375
Máx. $0.148732
|
$4.12K 31.68K FRY | - |
|
||
| 5854 |
NEWM
5854
NEWM
|
$0.000308 | 0.63% | -0.98% | 28.5% |
30d
-31.46%
60d
-50.12%
90d
-62.39%
|
Apert. $0.00030608
Min. $0.0003002
Máx. $0.00031092
|
$4.07K 13.21M NEWM | - |
|
||
| 5855 |
CRYPTO CLOUDS
5855
CLOUD
|
$0.003349 | -0.38% | 3.94% | -5.54% |
30d
-44.81%
60d
75.08%
90d
116.58%
|
Apert. $0.00325525
Min. $0.00310237
Máx. $0.00336175
|
$4.04K 1.21M CLOUD | - |
|
||
| 5856 |
SAVVA
5856
SAVVA
|
$0.003233 | 0.58% | -3.1% | 0.59% |
30d
-8.41%
60d
-12.57%
90d
-12.57%
|
Apert. $0.00333147
Min. $0.00318997
Máx. $0.00333657
|
$4.00K 1.24M SAVVA | - |
|
||
| 5857 |
Greenland Rare Bear
5857
NORDO
|
$0.003910 | 0.51% | -2.2% | -2.17% |
30d
-34.94%
60d
5.19%
90d
113.4%
|
Apert. $0.00405873
Min. $0.00382551
Máx. $0.00405873
|
$3.99K 1.02M NORDO | - |
|
||
| 5858 |
Takamaka Green Coin
5858
TKG
|
$1.4979 | 0.03% | -1.45% | -3.27% |
30d
-7.62%
60d
-7.81%
90d
-20.76%
|
Apert. $1.5197
Min. $1.4973
Máx. $1.7506
|
$3.94K 2.63K TKG | - |
|
||
| 5859 |
GM
5859
GM
|
$0.000800 | 0.03% | 0.01% | - |
30d
-
60d
15.93%
90d
132794.19%
|
Apert. $0.00079982
Min. $0.00079977
Máx. $0.00080012
|
$3.94K 4.92M GM | - |
|
||
| 5860 |
StakeVault.Network
5860
SVN
|
$0.001928 | 0.24% | -0.93% | -39.59% |
30d
-64.83%
60d
-74.66%
90d
-86.86%
|
Apert. $0.0019567
Min. $0.00185221
Máx. $0.00215276
|
$3.93K 2.04M SVN | - |
|
||
| 5861 |
Open Swap
5861
OPENX
|
$0.030879 | 0.44% | 0.79% | 17.65% |
30d
33.51%
60d
24.94%
90d
80.19%
|
Apert. $0.031492
Min. $0.029436
Máx. $0.031492
|
$3.92K 126.93K OPENX | - |
|
||
| 5862 |
Satori Network
5862
SATORI
|
$1.62 | 0.03% | -4.89% | 28.67% |
30d
-46.02%
60d
-35.79%
90d
-58.87%
|
Apert. $1.3433
Min. $1.3433
Máx. $1.7050
|
$3.90K 2.41K SATORI | - |
|
||
| 5863 |
Nebulas
5863
NAS
|
$0.000280 | 0.01% | 99.96% | 33.25% |
30d
115.29%
60d
16.63%
90d
-88.47%
|
Apert. $0.00014999
Min. $0.00013997
Máx. $0.00028011
|
$3.86K 13.78M NAS | - |
|
||
| 5864 |
TON FISH MEMECOIN
5864
FISH
|
$0.0000000030 | -0.52% | -2.12% | 5.15% |
30d
-16.7%
60d
-19.92%
90d
-2.84%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$3.85K 1.28T FISH | - |
|
||
| 5865 |
Ton Raffles
5865
RAFF
|
$0.070786 | -0.39% | -1.03% | 0.32% |
30d
-7.55%
60d
-11.19%
90d
-11.33%
|
Apert. $0.071951
Min. $0.070785
Máx. $0.071963
|
$3.84K 54.19K RAFF | - |
|
||
| 5866 |
nomAI
5866
NOMAI
|
$0.000851 | 0.59% | -8.05% | -20.18% |
30d
-42.49%
60d
-53.67%
90d
19.66%
|
Apert. $0.00099416
Min. $0.0008386
Máx. $0.00099416
|
$3.82K 4.48M NOMAI | - |
|
||
| 5867 |
SolCard
5867
SOLC
|
$0.019768 | 1.53% | 0.73% | -7.15% |
30d
-71.46%
60d
-39.52%
90d
-18.15%
|
Apert. $0.020106
Min. $0.018981
Máx. $0.020106
|
$3.81K 192.72K SOLC | - |
|
||
| 5868 |
Recovery Right Token
5868
RRT
|
$0.750050 | - | - | - |
30d
-1.46%
60d
-6.62%
90d
-9.1%
|
Apert. $0.75005
Min. $0.75005
Máx. $0.75005
|
$3.81K 5.07K RRT | - |
|
||
| 5869 |
I MADE IT UP
5869
SOURCE
|
$0.000283 | 5.49% | 4.05% | -19.84% |
30d
-12.42%
60d
121.57%
90d
161.08%
|
Apert. $0.00031052
Min. $0.00025099
Máx. $0.00031052
|
$3.80K 13.44M SOURCE | - |
|
||
| 5870 |
Yeet
5870
YEET
|
$0.003112 | 4.43% | 1.17% | 26.66% |
30d
34.25%
60d
3.38%
90d
-46.3%
|
Apert. $0.00293719
Min. $0.00284859
Máx. $0.0031123
|
$3.78K 1.21M YEET | - |
|
||
| 5871 |
Solarbeam
5871
SOLAR
|
$0.091186 | -0.09% | -1.64% | 4.62% |
30d
-6.78%
60d
-22.77%
90d
0.36%
|
Apert. $0.093633
Min. $0.089913
Máx. $0.093633
|
$3.78K 41.41K SOLAR | - |
|
||
| 5872 |
PeiPei
5872
PEIPEI
|
$0.00000075 | 2.5% | -6.54% | 12.07% |
30d
-9.3%
60d
1.33%
90d
-7.15%
|
Apert. $0.000000835
Min. $0.000000717
Máx. $0.000000835
|
$3.77K 5.02B PEIPEI | - |
|
||
| 5873 |
Cora
5873
CORA
|
$0.000151 | 0.22% | 14.74% | 43.34% |
30d
-7.51%
60d
-33.83%
90d
113.12%
|
Apert. $0.00013651
Min. $0.00012692
Máx. $0.00015052
|
$3.77K 25.03M CORA | - |
|
||
| 5874 |
Sharky
5874
SHARK
|
$0.003053 | -0.13% | 1.37% | -0.03% |
30d
-8.87%
60d
-30.35%
90d
-54.64%
|
Apert. $0.00297489
Min. $0.00294328
Máx. $0.00316838
|
$3.76K 1.23M SHARK | - |
|
||
| 5875 |
XRP589
5875
RIPPLE
|
$0.002080 | 2.21% | -3.5% | 9.43% |
30d
49.79%
60d
42.47%
90d
218.75%
|
Apert. $0.00227455
Min. $0.00189275
Máx. $0.00227455
|
$3.75K 1.80M RIPPLE | - |
|
||
| 5876 |
Pakcoin
5876
PAK
|
$0.004640 | -1.26% | -0.81% | -1.97% |
30d
-30.31%
60d
-31.71%
90d
-49.52%
|
Apert. $0.00474479
Min. $0.00463951
Máx. $0.0047453
|
$3.72K 802.06K PAK | - |
|
||
| 5877 |
Shiba $Wing
5877
WING
|
$0.000259 | -0.26% | 1.53% | -9.27% |
30d
-16.64%
60d
-46.28%
90d
-63.81%
|
Apert. $0.00026081
Min. $0.00024072
Máx. $0.00026341
|
$3.71K 14.31M WING | - |
|
||
| 5878 |
Bubsy AI
5878
BUBSY
|
$0.009971 | 0.38% | -4.02% | 8.25% |
30d
-33.66%
60d
-25.88%
90d
-16.99%
|
Apert. $0.010392
Min. $0.0099332
Máx. $0.010392
|
$3.69K 369.70K BUBSY | - |
|
||
| 5879 |
Olyn by Virtuals
5879
OLYN
|
$0.001184 | 1.62% | -4.88% | 9.77% |
30d
-33.2%
60d
-1.57%
90d
245.04%
|
Apert. $0.00131164
Min. $0.00115519
Máx. $0.00131164
|
$3.67K 3.10M OLYN | - |
|
||
| 5880 |
Mintify
5880
MINT
|
$0.006950 | - | -0.7% | 12.7% |
30d
27.53%
60d
88.98%
90d
-13.17%
|
Apert. $0.00704952
Min. $0.00690728
Máx. $0.00704952
|
$3.61K 520.01K MINT | - |
|
||
| 5881 |
Infinity Rocket Token
5881
IRT
|
$0.002092 | -0.06% | 0.22% | 16.95% |
30d
15.89%
60d
-4.53%
90d
3.16%
|
Apert. $0.0021044
Min. $0.00205842
Máx. $0.0021044
|
$3.61K 1.73M IRT | - |
|
||
| 5882 |
Trackgood AI
5882
TRAI
|
$0.000610 | 2.33% | 5.24% | 66.36% |
30d
63.14%
60d
113.95%
90d
211.94%
|
Apert. $0.00058166
Min. $0.00055332
Máx. $0.00061007
|
$3.61K 5.91M TRAI | - |
|
||
| 5883 |
Lendle
5883
LEND
|
$0.010753 | 0.54% | -0.15% | 22.75% |
30d
12.36%
60d
-20.02%
90d
-14.4%
|
Apert. $0.010953
Min. $0.010559
Máx. $0.010992
|
$3.60K 335.15K LEND | - |
|
||
| 5884 |
DEUS Finance
5884
DEUS
|
$8.77 | 0.6% | -1.14% | -8.74% |
30d
-18.96%
60d
-26.59%
90d
-2.04%
|
Apert. $9.113
Min. $8.691
Máx. $9.113
|
$3.58K 408.00 DEUS | - |
|
||
| 5885 |
Overnight.fi USD+ (Optimism)
5885
USD+
|
$1.0001 | - | 0.02% | -0.01% |
30d
-
60d
0.01%
90d
-
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0003
|
$3.56K 3.56K USD+ | - |
|
||
| 5886 |
DeFido
5886
DEFIDO
|
$0.000187 | -0.59% | 10.44% | 30.99% |
30d
-18.52%
60d
-14.27%
90d
121.22%
|
Apert. $0.00017123
Min. $0.00016953
Máx. $0.00019055
|
$3.54K 18.92M DEFIDO | - |
|
||
| 5887 |
Criptodólar
5887
UXD
|
$0.9999 | 0.03% | 0.02% | - |
30d
4.01%
60d
6.8%
90d
-3.37%
|
Apert. $0.9983
Min. $0.9983
Máx. $0.9999
|
$3.54K 3.54K UXD | - |
|
||
| 5888 |
HSUI on SUI
5888
HSUI
|
$0.003103 | 0.6% | 7.34% | 73.02% |
30d
14.76%
60d
-35.29%
90d
102.12%
|
Apert. $0.00298869
Min. $0.00282316
Máx. $0.00315686
|
$3.54K 1.14M HSUI | - |
|
||
| 5889 |
CHAINFI
5889
CNFI
|
$0.008931 | 0.34% | 0.28% | 1.09% |
30d
1.36%
60d
1.45%
90d
0.85%
|
Apert. $0.00899353
Min. $0.00880783
Máx. $0.01015
|
$3.54K 396.33K CNFI | - |
|
||
| 5890 |
SQUIRTLE
5890
SQUIRT
|
$0.000191 | 2.29% | 2.93% | -39.19% |
30d
1871.52%
60d
-96.14%
90d
-92.86%
|
Apert. $0.00024108
Min. $0.00017648
Máx. $0.00024108
|
$3.50K 18.34M SQUIRT | - |
|
||
| 5891 |
Cortensor
5891
COR
|
$0.005734 | -0.68% | -1.82% | 11.33% |
30d
-2.68%
60d
-27.89%
90d
21.02%
|
Apert. $0.00586613
Min. $0.00565098
Máx. $0.00586613
|
$3.49K 608.42K COR | - |
|
||
| 5892 |
FTX Users Debt
5892
FUD
|
$21.87 | 0.03% | 45.8% | -4.07% |
30d
206.74%
60d
127.2%
90d
127.26%
|
Apert. $21.00
Min. $12.36
Máx. $21.87
|
$3.48K 159.00 FUD | - |
|
||
| 5893 |
Silent Notary
5893
SNTR
|
$0.00000322 | 0.03% | 17.13% | 23.38% |
30d
24.79%
60d
-13.68%
90d
-20.56%
|
Apert. $0.00000277
Min. $0.000002729
Máx. $0.000003429
|
$3.47K 1.08B SNTR | - |
|
||
| 5894 |
CAMEL
5894
CAMEL
|
$0.000016 | 0.19% | -4.58% | 169.76% |
30d
119.77%
60d
-48.76%
90d
-92.61%
|
Apert. $0.00001537
Min. $0.00001489
Máx. $0.00001749
|
$3.45K 222.48M CAMEL | - |
|
||
| 5895 |
TrumpCoin
5895
DJT
|
$0.000123 | 0.08% | -4.41% | -1.43% |
30d
-17.91%
60d
-14.64%
90d
-10.9%
|
Apert. $0.00012964
Min. $0.0001223
Máx. $0.00013206
|
$3.44K 28.09M DJT | - |
|
||
| 5896 |
Dither AI
5896
DITH
|
$0.010525 | 0.4% | -2.09% | -0.59% |
30d
-29.05%
60d
6.74%
90d
2.77%
|
Apert. $0.010984
Min. $0.010482
Máx. $0.010984
|
$3.44K 326.87K DITH | - |
|
||
| 5897 |
BGEO(Bitcoin Global Eternal Oasis)
5897
BGEO
|
$0.743089 | 0.03% | 0.56% | -3.25% |
30d
19.83%
60d
-15.57%
90d
-8.71%
|
Apert. $0.684987
Min. $0.684987
Máx. $0.749012
|
$3.44K 4.63K BGEO | - |
|
||
| 5898 |
aaa cat
5898
AAA
|
$0.000108 | 1.33% | 0.23% | 20.1% |
30d
-1.04%
60d
-43.04%
90d
43.79%
|
Apert. $0.00011272
Min. $0.00010498
Máx. $0.00011272
|
$3.43K 31.70M AAA | - |
|
||
| 5899 |
USK
5899
USK
|
$0.697679 | - | 1.8% | 26.1% |
30d
4.8%
60d
-5.39%
90d
-12.98%
|
Apert. $0.687763
Min. $0.645033
Máx. $0.697856
|
$3.43K 4.91K USK | - |
|
||
| 5900 |
Grow
5900
GROW
|
$0.001199 | -1.26% | -14.96% | -31.09% |
30d
28.41%
60d
12.26%
90d
-15.28%
|
Apert. $0.00146384
Min. $0.00115802
Máx. $0.00146384
|
$3.40K 2.84M GROW | - |
|
32.437 Monedas Monitoreadas - Página
118 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.