Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HALO Coin
5851
HALO
|
$0.000011 | -0.16% | 0.16% | -0.38% |
30d
-4.03%
60d
-4.11%
90d
48.43%
|
Apert. $0.00001144
Min. $0.00001141
Máx. $0.00001148
|
$1.35K 118.31M HALO | - |
|
||
| 5852 |
SymVerse (symverse.org)
5852
SYMM
|
$0.120422 | -4.14% | 0.31% | -16.93% |
30d
-29.86%
60d
-37.65%
90d
-63.16%
|
Apert. $0.120028
Min. $0.111423
Máx. $0.137022
|
$1.33K 11.08K SYMM | - |
|
||
| 5853 |
Evmos
5853
EVMOS
|
$0.000767 | -0.03% | -8.84% | -21.74% |
30d
-40.78%
60d
-40.12%
90d
-69.16%
|
Apert. $0.00083826
Min. $0.00076717
Máx. $0.00087478
|
$1.33K 1.73M EVMOS | - |
|
||
| 5854 | $0.017995 | -0.86% | 3.64% | 7.33% |
30d
-2.9%
60d
-43.07%
90d
-49.02%
|
Apert. $0.017324
Min. $0.016846
Máx. $0.018151
|
$1.32K 73.27K D | - |
|
|||
| 5855 |
Symmio
5855
SYMM
|
$0.015277 | -0.15% | 3.4% | -6.84% |
30d
19.63%
60d
-21.97%
90d
-13.67%
|
Apert. $0.015109
Min. $0.014419
Máx. $0.015487
|
$1.31K 85.86K SYMM | - |
|
||
| 5856 |
ICPSwap Token
5856
ICS
|
$0.003761 | 0.29% | 1.65% | -4.08% |
30d
-57.29%
60d
-19.19%
90d
-32.69%
|
Apert. $0.0036889
Min. $0.00363614
Máx. $0.00382844
|
$1.31K 348.29K ICS | - |
|
||
| 5857 |
Greever
5857
GVL
|
$0.001107 | -0.08% | -0.12% | -0.02% |
30d
0.08%
60d
-0.09%
90d
0.59%
|
Apert. $0.00110806
Min. $0.00110606
Máx. $0.00110813
|
$1.31K 1.18M GVL | - |
|
||
| 5858 |
Frax Finance - Frax Ether
5858
FRXETH
|
$3,136.94 | - | 6.07% | 13.8% |
30d
-6.34%
60d
-28.08%
90d
-27.12%
|
Apert. $2,936.27
Min. $2,889.66
Máx. $3,136.94
|
$1.31K 0 FRXETH | - |
|
||
| 5859 |
Kendu Inu
5859
KENDU
|
$0.00000008 | 2.35% | -10.8% | 56.81% |
30d
29.91%
60d
-11.72%
90d
-68.63%
|
Apert. $0.000000092
Min. $0.000000071
Máx. $0.000000092
|
$1.27K 16.09B KENDU | - |
|
||
| 5860 |
HumansOfBinance
5860
HOB
|
$0.000029 | 0.18% | -2.37% | 34.38% |
30d
4.96%
60d
-53.95%
90d
-75.85%
|
Apert. $0.00002987
Min. $0.0000291
Máx. $0.00003051
|
$1.27K 43.43M HOB | - |
|
||
| 5861 |
Wenwifhat
5861
WHY
|
$0.000606 | 2.61% | 17.12% | 1.82% |
30d
3326.05%
60d
-41.93%
90d
-74.65%
|
Apert. $0.00051729
Min. $0.00048408
Máx. $0.00060585
|
$1.26K 2.08M WHY | - |
|
||
| 5862 |
Elon for AfD
5862
ELON4AFD
|
$0.001848 | - | 4.38% | 22.95% |
30d
-28.51%
60d
-49.06%
90d
-49.03%
|
Apert. $0.00175916
Min. $0.00171272
Máx. $0.00186336
|
$1.26K 682.24K ELON4AFD | - |
|
||
| 5863 |
Monkey Pox
5863
POX
|
$0.001690 | -0.94% | 0.07% | 6.46% |
30d
-30.09%
60d
-52.24%
90d
-69.26%
|
Apert. $0.00168903
Min. $0.00166798
Máx. $0.00172258
|
$1.26K 745.47K POX | - |
|
||
| 5864 |
WOOF
5864
WOOF
|
$0.000035 | 0.21% | 4.23% | 16.18% |
30d
-8.79%
60d
-3.26%
90d
-19.37%
|
Apert. $0.00003412
Min. $0.00003283
Máx. $0.00003598
|
$1.26K 35.93M WOOF | - |
|
||
| 5865 |
Toshi Inu
5865
TOSHI
|
$0.000194 | 54.39% | 2.66% | 8.23% |
30d
-81.33%
60d
-81.33%
90d
-81.33%
|
Apert. $0.00016975
Min. $0.00012024
Máx. $0.00021216
|
$1.26K 6.50M TOSHI | - |
|
||
| 5866 |
Meme Man
5866
MEMEMANSOLAN1
|
$0.000109 | -0.27% | -4.26% | -91.64% |
30d
-90.76%
60d
40.09%
90d
40.09%
|
Apert. $0.00010044
Min. $0.00010044
Máx. $0.00011392
|
$1.25K 11.45M MEMEMANSOLAN1 | - |
|
||
| 5867 |
WorldBrain Coin
5867
WBC
|
$0.003604 | 0.23% | 1.16% | -10.21% |
30d
-9.74%
60d
-19.45%
90d
-27.03%
|
Apert. $0.00354697
Min. $0.00346871
Máx. $0.00367419
|
$1.25K 346.35K WBC | - |
|
||
| 5868 |
ETF
5868
ETF
|
$0.0000000070 | - | -12.5% | 40.03% |
30d
133.39%
60d
133.3%
90d
-46.15%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.25K 178.26B ETF | - |
|
||
| 5869 |
HDOKI
5869
OKI
|
$0.000320 | -0.75% | -1.04% | -0.05% |
30d
-23.67%
60d
-52.37%
90d
-62.35%
|
Apert. $0.00032017
Min. $0.00032009
Máx. $0.00032465
|
$1.22K 3.81M OKI | - |
|
||
| 5870 |
Functionland
5870
FULA
|
$0.002889 | 2.68% | 32.34% | -6.14% |
30d
-11.83%
60d
-70.6%
90d
-31.89%
|
Apert. $0.00222569
Min. $0.00187205
Máx. $0.00288888
|
$1.20K 415.35K FULA | - |
|
||
| 5871 |
TAO INU
5871
TAONU
|
$0.000973 | 0.01% | -0.01% | 18.96% |
30d
-26.96%
60d
-38.84%
90d
-41.29%
|
Apert. $0.0009727
Min. $0.00092836
Máx. $0.00097953
|
$1.17K 1.20M TAONU | - |
|
||
| 5872 |
CSR
5872
CSR
|
$0.003182 | - | -0.02% | 0.03% |
30d
0.05%
60d
-23.92%
90d
-33.94%
|
Apert. $0.00318204
Min. $0.0031813
Máx. $0.00318249
|
$1.17K 366.45K CSR | - |
|
||
| 5873 |
HODL
5873
HODLSOL1
|
$0.000042 | 0.36% | 4.8% | 5.92% |
30d
-25.29%
60d
-35.39%
90d
283.43%
|
Apert. $0.00003943
Min. $0.0000392
Máx. $0.00004178
|
$1.16K 27.99M HODLSOL1 | - |
|
||
| 5874 |
Daytona Finance
5874
TONI
|
$0.000191 | 0.74% | 14.74% | 11.65% |
30d
-26.55%
60d
-50.45%
90d
-63.7%
|
Apert. $0.00016545
Min. $0.00016545
Máx. $0.00021797
|
$1.16K 6.09M TONI | - |
|
||
| 5875 |
JuliaOS
5875
JOS
|
$0.000175 | -0.7% | 4.19% | 0.79% |
30d
-56.28%
60d
-77.27%
90d
-87.85%
|
Apert. $0.00016781
Min. $0.00016623
Máx. $0.00017629
|
$1.15K 6.58M JOS | - |
|
||
| 5876 |
BigFoot Town
5876
BIGFOOT
|
$0.000074 | 0.53% | 4.74% | 15.96% |
30d
-17.03%
60d
-46.49%
90d
-58.82%
|
Apert. $0.00007083
Min. $0.00006856
Máx. $0.00007423
|
$1.14K 15.36M BIGFOOT | - |
|
||
| 5877 |
ShibaInu On Solana
5877
SHIB
|
$0.000024 | -1.21% | -0.12% | -4.11% |
30d
6.3%
60d
-25.1%
90d
-27.1%
|
Apert. $0.00002432
Min. $0.00002324
Máx. $0.00002487
|
$1.13K 46.68M SHIB | - |
|
||
| 5878 |
Bitcoin 2.0
5878
BTC2
|
$0.001913 | -3.73% | 2.55% | 43.43% |
30d
-8.77%
60d
-38.56%
90d
-39.52%
|
Apert. $0.00186096
Min. $0.00183288
Máx. $0.00198755
|
$1.13K 590.24K BTC2 | - |
|
||
| 5879 |
Stakefundex
5879
SDX
|
$4.74 | -0.23% | -0.89% | -1.8% |
30d
0.36%
60d
759.04%
90d
759.04%
|
Apert. $4.8168
Min. $4.7400
Máx. $4.8168
|
$1.11K 233.00 SDX | - |
|
||
| 5880 |
MEDITOC
5880
MDTI
|
$0.000200 | 0.01% | - | -91.3% |
30d
-91.29%
60d
-90.91%
90d
-91.24%
|
Apert. $0.00020004
Min. $0.00020001
Máx. $0.00020008
|
$1.10K 5.51M MDTI | - |
|
||
| 5881 |
Size
5881
SIZE
|
$0.000139 | -1.09% | 3.62% | 35.21% |
30d
7.6%
60d
-24.63%
90d
-30.54%
|
Apert. $0.0001329
Min. $0.00013021
Máx. $0.00014136
|
$1.09K 7.84M SIZE | - |
|
||
| 5882 |
Cofinex Coin
5882
COFINX
|
$0.230027 | -8% | 31.16% | -14.78% |
30d
-17.65%
60d
107.43%
90d
12.17%
|
Apert. $0.175384
Min. $0.175369
Máx. $0.300046
|
$1.08K 4.69K COFINX | - |
|
||
| 5883 |
Defi Tiger
5883
DTG
|
$0.0000000010 | -0.1% | -3.94% | -13.65% |
30d
-27.37%
60d
-64.38%
90d
-70.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.07K 1.07T DTG | - |
|
||
| 5884 |
OmegaX Health
5884
OMEGAX
|
$0.000584 | 0.48% | 3.15% | 2.59% |
30d
-27.54%
60d
-35.12%
90d
-29.08%
|
Apert. $0.00056552
Min. $0.00055009
Máx. $0.00058819
|
$1.06K 1.82M OMEGAX | - |
|
||
| 5885 |
ATA by Virtuals
5885
ATA
|
$0.000054 | -1.95% | 4.1% | -2.31% |
30d
-47.41%
60d
13.6%
90d
-52.09%
|
Apert. $0.00005182
Min. $0.00005111
Máx. $0.00005627
|
$1.06K 19.65M ATA | - |
|
||
| 5886 |
Banana Chain
5886
BANANACHAIN1
|
$0.000042 | -2.37% | 3.09% | 39.95% |
30d
-71.32%
60d
-93.26%
90d
-98.03%
|
Apert. $0.00004043
Min. $0.00003829
Máx. $0.00004279
|
$1.05K 25.19M BANANACHAIN1 | - |
|
||
| 5887 |
xRocket
5887
XROCK
|
$0.011071 | -0.4% | -0.71% | -3.92% |
30d
-20.07%
60d
-37.94%
90d
-41.72%
|
Apert. $0.01115
Min. $0.011016
Máx. $0.01115
|
$1.05K 94.43K XROCK | - |
|
||
| 5888 |
OpMentis
5888
OPM
|
$0.000781 | -1.99% | -3.64% | -11.12% |
30d
-42.7%
60d
-58.85%
90d
-75.42%
|
Apert. $0.00081082
Min. $0.0007813
Máx. $0.00084372
|
$1.03K 1.32M OPM | - |
|
||
| 5889 |
American Bitcoin
5889
ABTC
|
$0.00000138 | -0.73% | 5.72% | 23.86% |
30d
102.09%
60d
106.48%
90d
-40.47%
|
Apert. $0.000001304
Min. $0.00000127
Máx. $0.000001389
|
$1.03K 749.02M ABTC | - |
|
||
| 5890 |
Purgy Pengoon
5890
GOONER
|
$0.000903 | -0.4% | 1.93% | -9.97% |
30d
-17.9%
60d
-54.87%
90d
-81.86%
|
Apert. $0.00087473
Min. $0.00086157
Máx. $0.00091494
|
$1.03K 1.14M GOONER | - |
|
||
| 5891 |
WallStreetBets DApp
5891
WSB
|
$0.000234 | 0.16% | 1.2% | 8.09% |
30d
-10.48%
60d
-29.48%
90d
-6.41%
|
Apert. $0.00023172
Min. $0.0002276
Máx. $0.00023401
|
$1.02K 4.35M WSB | - |
|
||
| 5892 |
MonkeDAO
5892
DAOSOL
|
$165.10 | 0.74% | 4.27% | 8.75% |
30d
-12.3%
60d
-37.79%
90d
-35.01%
|
Apert. $156.75
Min. $153.85
Máx. $165.10
|
$1.01K 6.00 DAOSOL | - |
|
||
| 5893 |
Sulaana
5893
SUL
|
$0.086094 | - | -1.83% | 14.45% |
30d
97.86%
60d
98.31%
90d
21.84%
|
Apert. $0.087704
Min. $0.08109
Máx. $0.087714
|
$1.01K 11.70K SUL | - |
|
||
| 5894 |
Pepe
5894
PEPESOLANA
|
$0.000467 | -0.47% | 3.86% | 3.33% |
30d
-24.51%
60d
-44.23%
90d
-49.94%
|
Apert. $0.00045036
Min. $0.00043637
Máx. $0.00047456
|
$1.00K 2.15M PEPESOLANA | - |
|
||
| 5895 |
Atua AI
5895
TUA
|
$0.000010 | -5.87% | -4.04% | 12.45% |
30d
-12.8%
60d
-20.45%
90d
-61.13%
|
Apert. $0.00001056
Min. $0.00001013
Máx. $0.00001076
|
$1.00K 98.99M TUA | - |
|
||
| 5896 |
CRYPTO CLOUDS
5896
CLOUD
|
$0.001668 | 0.16% | 2.69% | -4.59% |
30d
-70.01%
60d
-31.19%
90d
-47.47%
|
Apert. $0.00160949
Min. $0.00158078
Máx. $0.00169624
|
$1.00K 601.08K CLOUD | - |
|
||
| 5897 |
Sneed
5897
SNEED
|
$33.87 | 0.16% | 0.91% | -7.99% |
30d
-61.58%
60d
-11.77%
90d
-24.12%
|
Apert. $33.65
Min. $32.84
Máx. $34.45
|
$1.00K 29.00 SNEED | - |
|
||
| 5898 |
Bretta (Brett’s Wife)
5898
BRETTA
|
$0.000062 | -2.37% | -13.77% | 11.97% |
30d
-9.54%
60d
-6.26%
90d
-36.77%
|
Apert. $0.0000711
Min. $0.00006192
Máx. $0.00007181
|
$999.00 16.15M BRETTA | - |
|
||
| 5899 |
HengCoin
5899
HENG
|
$0.001122 | 0.93% | -40.03% | -72.65% |
30d
-99.68%
60d
-99.65%
90d
-99.65%
|
Apert. $0.00187092
Min. $0.00097295
Máx. $0.00187092
|
$996.00 887.98K HENG | - |
|
||
| 5900 |
Staked NEAR
5900
STNEAR
|
$2.60 | 0.64% | 5.45% | 9.78% |
30d
-39.72%
60d
-38.19%
90d
-33.41%
|
Apert. $2.4955
Min. $2.4264
Máx. $2.6079
|
$993.00 381.00 STNEAR | - |
|
33.773 Monedas Monitoreadas - Página
118 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.