Cap Mercado $2.48T
-0.82%
Volumen 24h $170.32B
-15.05%
BTC % 53.73%
0.11%
ETH % 9.99%
-0.8%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Cryptopeso
5851
CRP
|
$0.016990 | -0.25% | -0.18% | -4.81% |
30d
-8.89%
60d
-44.47%
90d
-57.67%
|
Apert. $0.017732
Min. $0.016691
Máx. $0.017732
|
$164.00 9.71K CRP | - |
|
||
| 5852 |
Token.com
5852
TOKEN
|
$0.000268 | -0.3% | -0.3% | -1.18% |
30d
-6.17%
60d
-60.2%
90d
-61%
|
Apert. $0.00026877
Min. $0.00026789
Máx. $0.00027154
|
$163.00 608.55K TOKEN | - |
|
||
| 5853 |
Javsphere
5853
JAV
|
$0.000433 | 0.03% | 9.39% | -2.38% |
30d
-11.25%
60d
18.15%
90d
-13.82%
|
Apert. $0.00040604
Min. $0.00039421
Máx. $0.00044248
|
$162.00 375.59K JAV | - |
|
||
| 5854 |
RAI Token
5854
RAI
|
$136.95 | 0.03% | - | 1.09% |
30d
52.26%
60d
83.81%
90d
139.83%
|
Apert. $135.81
Min. $133.50
Máx. $136.96
|
$162.00 1.00 RAI | - |
|
||
| 5855 |
Transhuman Coin
5855
THC
|
$0.000042 | 0.18% | -3.4% | -7.91% |
30d
-11.25%
60d
-24.89%
90d
-40.45%
|
Apert. $0.00004334
Min. $0.00004112
Máx. $0.00004334
|
$161.00 3.89M THC | - |
|
||
| 5856 |
Size
5856
SIZE
|
$0.000057 | 0.83% | -4.8% | -11.7% |
30d
-8.72%
60d
-18%
90d
-52.82%
|
Apert. $0.00005949
Min. $0.00005555
Máx. $0.00005949
|
$160.00 2.83M SIZE | - |
|
||
| 5857 |
Runesterminal
5857
RUNI
|
$0.013339 | 26.26% | 29.49% | -54.63% |
30d
-63.56%
60d
-51.19%
90d
-8.63%
|
Apert. $0.010158
Min. $0.00999632
Máx. $0.014995
|
$159.00 11.96K RUNI | - |
|
||
| 5858 |
Satori Network
5858
SATORI
|
$0.279964 | 0.01% | -3.43% | -3.41% |
30d
-0.01%
60d
33.45%
90d
3.73%
|
Apert. $0.289898
Min. $0.259904
Máx. $0.28994
|
$158.00 565.00 SATORI | - |
|
||
| 5859 |
ANDY
5859
ANDY
|
$0.00000036 | 0.67% | -1.43% | -6.74% |
30d
-22.98%
60d
-45.87%
90d
-56.43%
|
Apert. $0.00000037
Min. $0.000000349
Máx. $0.00000037
|
$158.00 443.87M ANDY | - |
|
||
| 5860 |
SadCat
5860
SAD
|
$0.000040 | -1.17% | 11.23% | 0.92% |
30d
-65.57%
60d
-69.65%
90d
-75.95%
|
Apert. $0.00003562
Min. $0.00003467
Máx. $0.00004018
|
$156.00 3.94M SAD | - |
|
||
| 5861 |
Metaverse Index
5861
MVI
|
$5.02 | 0.71% | -1.93% | -5.47% |
30d
0.97%
60d
-13.92%
90d
-33.35%
|
Apert. $5.119
Min. $4.9160
Máx. $5.119
|
$155.00 31.00 MVI | - |
|
||
| 5862 |
Andrea Von Speed
5862
ANDREA
|
$0.000017 | 0.25% | -3.61% | -19.98% |
30d
-29.59%
60d
-31.85%
90d
-75.26%
|
Apert. $0.00001852
Min. $0.00001723
Máx. $0.00001852
|
$155.00 8.97M ANDREA | - |
|
||
| 5863 |
ETHEREUM ON BASE
5863
ETHB
|
$0.139720 | -0.67% | -4.82% | -0.14% |
30d
14.86%
60d
49.3%
90d
-14.69%
|
Apert. $0.146809
Min. $0.138206
Máx. $0.146809
|
$155.00 1.11K ETHB | - |
|
||
| 5864 |
Dark Energy Crystals
5864
DEC
|
$0.000521 | -0.07% | -2.72% | -13.08% |
30d
-18.97%
60d
-13.08%
90d
-16.78%
|
Apert. $0.00053654
Min. $0.00051134
Máx. $0.00053654
|
$155.00 297.25K DEC | - |
|
||
| 5865 |
FARTLESS COIN
5865
FARTLESS
|
$0.000029 | - | -3.12% | -30.03% |
30d
-34.4%
60d
-10.19%
90d
-77.38%
|
Apert. $0.00003037
Min. $0.00002875
Máx. $0.00003037
|
$152.00 5.24M FARTLESS | - |
|
||
| 5866 |
Bitcoin Cash on Base
5866
BCHB
|
$0.005280 | 0.09% | -1.84% | -11.26% |
30d
-6.2%
60d
12.38%
90d
-50.28%
|
Apert. $0.00561325
Min. $0.00527017
Máx. $0.00561325
|
$148.00 28.19K BCHB | - |
|
||
| 5867 |
Inter Stable Token
5867
IST
|
$0.9983 | 0.09% | -0.01% | 0.57% |
30d
0.54%
60d
0.03%
90d
-0.57%
|
Apert. $0.9965
Min. $0.9938
Máx. $1.0004
|
$145.00 146.00 IST | - |
|
||
| 5868 |
Cheese
5868
CHEESE
|
$0.000035 | -0.8% | -4.13% | -13.11% |
30d
-10.66%
60d
-20.61%
90d
-60.48%
|
Apert. $0.00003601
Min. $0.00003337
Máx. $0.00003601
|
$145.00 4.22M CHEESE | - |
|
||
| 5869 |
Swappi
5869
PPI
|
$0.001322 | 0.06% | -1.6% | -10.44% |
30d
57.56%
60d
51.02%
90d
3.48%
|
Apert. $0.00137513
Min. $0.0013154
Máx. $0.00137513
|
$144.00 109.57K PPI | - |
|
||
| 5870 |
CronaSwap
5870
CRONA
|
$0.000260 | 0.38% | 0.94% | 1.1% |
30d
13.12%
60d
5.06%
90d
-7.24%
|
Apert. $0.00025915
Min. $0.00025673
Máx. $0.00025996
|
$137.00 527.90K CRONA | - |
|
||
| 5871 |
Ramestta
5871
RAMA
|
$0.007099 | 0.01% | -6.56% | -12.31% |
30d
-6.52%
60d
-6.52%
90d
-19.29%
|
Apert. $0.00759733
Min. $0.00699779
Máx. $0.00759843
|
$136.00 19.30K RAMA | - |
|
||
| 5872 |
Robora
5872
RBR
|
$0.000966 | 1.26% | -2.89% | -18.71% |
30d
-48.07%
60d
-62.77%
90d
-78.59%
|
Apert. $0.00099527
Min. $0.00095435
Máx. $0.00099527
|
$136.00 141.56K RBR | - |
|
||
| 5873 |
LYC
5873
LYC
|
$0.000107 | -0.04% | -4.7% | -8.37% |
30d
-45.53%
60d
-94.53%
90d
-99.51%
|
Apert. $0.00011286
Min. $0.00010653
Máx. $0.00011288
|
$136.00 1.28M LYC | - |
|
||
| 5874 |
Envision
5874
VIS
|
$0.001340 | 3.08% | -1.08% | -0.44% |
30d
2.22%
60d
-14.26%
90d
-49.23%
|
Apert. $0.00136035
Min. $0.00129944
Máx. $0.00136035
|
$136.00 101.87K VIS | - |
|
||
| 5875 |
Bretta (Brett’s Wife)
5875
BRETTA
|
$0.000075 | -0.04% | -2.24% | -7.31% |
30d
-27.54%
60d
-39.3%
90d
44.2%
|
Apert. $0.00007621
Min. $0.00007352
Máx. $0.00007621
|
$135.00 1.82M BRETTA | - |
|
||
| 5876 |
The Abundance Community Coin
5876
TACC
|
$0.040247 | - | 0.03% | -4.27% |
30d
-24.14%
60d
-20.69%
90d
-8.88%
|
Apert. $0.04023
Min. $0.040153
Máx. $0.041825
|
$133.00 3.33K TACC | - |
|
||
| 5877 |
Papparico Finance
5877
PPFT
|
$0.00000050 | -0.35% | -1.62% | -13.9% |
30d
-42.98%
60d
-57.09%
90d
-42.04%
|
Apert. $0.000000521
Min. $0.000000497
Máx. $0.000000521
|
$132.00 263.91M PPFT | - |
|
||
| 5878 |
Kendu Inu
5878
KENDU
|
$0.00000020 | 0.01% | 410.88% | -78.69% |
30d
140.47%
60d
272.84%
90d
162.87%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000003234
|
$130.00 652.73M KENDU | - |
|
||
| 5879 |
Zippie
5879
ZIPT
|
$0.000073 | -0.21% | -0.17% | 0.03% |
30d
-0.35%
60d
3.78%
90d
-66.53%
|
Apert. $0.00007369
Min. $0.0000733
Máx. $0.00007369
|
$129.00 1.77M ZIPT | - |
|
||
| 5880 |
Nobiko Coin
5880
LONG
|
$0.000186 | -0.78% | -4.99% | -6.84% |
30d
-50.95%
60d
-54.79%
90d
-69.06%
|
Apert. $0.00019594
Min. $0.00018616
Máx. $0.00019594
|
$126.00 682.15K LONG | - |
|
||
| 5881 |
HOLO (holol0gs.lovable.app)
5881
HOLO
|
$0.00000473 | -12.29% | -12.29% | -24.01% |
30d
-62.23%
60d
-50.73%
90d
-92.1%
|
Apert. $0.000005392
Min. $0.000004729
Máx. $0.000005392
|
$126.00 26.83M HOLO | - |
|
||
| 5882 |
Outlanders
5882
LAND
|
$0.000031 | -0.78% | 1.95% | -53.95% |
30d
-70.03%
60d
-67.51%
90d
-85.79%
|
Apert. $0.000039
Min. $0.00003053
Máx. $0.000039
|
$125.00 4.02M LAND | - |
|
||
| 5883 |
Distributed Autonomous Organization
5883
DAO
|
$0.039252 | 0.17% | -1.09% | -0.11% |
30d
9.04%
60d
29.67%
90d
55.32%
|
Apert. $0.039261
Min. $0.038904
Máx. $0.039687
|
$125.00 3.19K DAO | - |
|
||
| 5884 |
Blue Norva
5884
BLU
|
$0.000071 | 0.02% | 1.05% | -1.08% |
30d
-9%
60d
-8.7%
90d
-20.68%
|
Apert. $0.00007167
Min. $0.00006923
Máx. $0.00007167
|
$124.00 1.76M BLU | - |
|
||
| 5885 |
DAWKOINS
5885
DAW
|
$0.000021 | -1.42% | -1.42% | -7.23% |
30d
-25.79%
60d
-12.56%
90d
-48.27%
|
Apert. $0.00002234
Min. $0.00002104
Máx. $0.00002234
|
$120.00 5.74M DAW | - |
|
||
| 5886 |
Alickshundra Occasional-Cortex
5886
AOC
|
$0.000023 | -2.33% | -2.33% | -15.92% |
30d
6.46%
60d
30.54%
90d
-10.61%
|
Apert. $0.00002402
Min. $0.00002346
Máx. $0.00002402
|
$118.00 5.06M AOC | - |
|
||
| 5887 |
Circular Protocol
5887
CIRX
|
$0.002774 | - | - | 0.03% |
30d
-0.03%
60d
-6.83%
90d
-21.47%
|
Apert. $0.00277451
Min. $0.0027738
Máx. $0.00277482
|
$117.00 42.52K CIRX | - |
|
||
| 5888 |
Welshare Health
5888
WEL
|
$0.000439 | 0.21% | -2.91% | -2.91% |
30d
-1.73%
60d
-20.51%
90d
-51.05%
|
Apert. $0.00045255
Min. $0.00042975
Máx. $0.00045255
|
$117.00 267.29K WEL | - |
|
||
| 5889 |
DOLR AI
5889
DOLR
|
$0.000272 | 1.18% | -0.38% | -11.32% |
30d
-13.03%
60d
-31.35%
90d
-58.18%
|
Apert. $0.00027863
Min. $0.00026171
Máx. $0.00027863
|
$116.00 427.26K DOLR | - |
|
||
| 5890 |
Suiman
5890
SUIMAN
|
$0.000017 | 0.69% | 7.43% | -0.17% |
30d
-0.8%
60d
-15.26%
90d
-47.08%
|
Apert. $0.000016
Min. $0.00001526
Máx. $0.00001652
|
$115.00 7.01M SUIMAN | - |
|
||
| 5891 |
HealthSci.AI
5891
HSAI
|
$0.000921 | -9.92% | -3.87% | -14.04% |
30d
3.51%
60d
-5.36%
90d
-31.84%
|
Apert. $0.00095803
Min. $0.00092092
Máx. $0.00103528
|
$113.00 123.34K HSAI | - |
|
||
| 5892 |
Pepe of Solana
5892
PEPEOFSOLANA
|
$0.00000341 | -0.01% | 8.62% | -1.56% |
30d
-28.58%
60d
-45.33%
90d
-48.01%
|
Apert. $0.000003458
Min. $0.0000031429
Máx. $0.000003458
|
$111.00 32.76M PEPEOFSOLANA | - |
|
||
| 5893 |
FRED
5893
FRED
|
$0.000141 | 0.31% | 3.99% | 1.55% |
30d
6.09%
60d
-16.49%
90d
-40.11%
|
Apert. $0.00013735
Min. $0.00013439
Máx. $0.00014077
|
$107.00 763.51K FRED | - |
|
||
| 5894 |
READ2N
5894
RCM
|
$0.165725 | 0.43% | -1.42% | -3.31% |
30d
-7.26%
60d
-21.35%
90d
-33.65%
|
Apert. $0.173079
Min. $0.162955
Máx. $0.173079
|
$106.00 641.00 RCM | - |
|
||
| 5895 |
SLIMER
5895
SLIMER
|
$0.00000072 | -0.19% | -3.51% | 2% |
30d
6.21%
60d
-25.59%
90d
-45.17%
|
Apert. $0.000000746
Min. $0.000000714
Máx. $0.000000746
|
$105.00 146.61M SLIMER | - |
|
||
| 5896 |
PaintSwap
5896
BRUSH
|
$0.000605 | 0.15% | -5.25% | -6.12% |
30d
-3.26%
60d
-20.56%
90d
-58.09%
|
Apert. $0.00065698
Min. $0.00060019
Máx. $0.00065698
|
$105.00 173.95K BRUSH | - |
|
||
| 5897 |
HZM Coin
5897
HZM
|
$0.000200 | - | 0.01% | 0.03% |
30d
-0.03%
60d
-12.82%
90d
-16.64%
|
Apert. $0.00019996
Min. $0.00019991
Máx. $0.00019998
|
$101.00 509.71K HZM | - |
|
||
| 5898 |
Dynamic Crypto Index
5898
DCI
|
$8,884.33 | -0.03% | 0.52% | 0.3% |
30d
-2.95%
60d
-5.01%
90d
-11.29%
|
Apert. $8,876.30
Min. $8,815.68
Máx. $8,902.25
|
$101.00 0 DCI | - |
|
||
| 5899 |
Realm Anima
5899
ANIMA
|
$0.000164 | 1.08% | -8.73% | -4.61% |
30d
-1.45%
60d
-18.05%
90d
-41.8%
|
Apert. $0.00017959
Min. $0.00016181
Máx. $0.00017959
|
$101.00 619.43K ANIMA | - |
|
||
| 5900 |
NEKO
5900
NEKO
|
$0.00000726 | -7.07% | -7.33% | -8.46% |
30d
-17.56%
60d
-17.41%
90d
-37.17%
|
Apert. $0.000007911
Min. $0.000007263
Máx. $0.000007911
|
$101.00 13.97M NEKO | - |
|
34.452 Monedas Monitoreadas - Página
118 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.