Cap Mercado $3.41T
-1.79%
Volumen 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Troller Cat
5851
TCAT
|
$0.00000185 | -12.34% | -43.85% | 32.96% |
30d
-99.65%
60d
-99.65%
90d
-99.65%
|
Apert. $0.00000274
Min. $0.000001652
Máx. $0.00000331
|
$4.50K 2.43B TCAT | - |
|
||
| 5852 |
Get AI
5852
GET
|
$0.914588 | 2.07% | -2.36% | -38.06% |
30d
-52.25%
60d
-61.65%
90d
-70.72%
|
Apert. $0.933786
Min. $0.895984
Máx. $0.938773
|
$4.49K 4.91K GET | - |
|
||
| 5853 |
Bitcointry Token
5853
BTTY
|
$0.000409 | 0.23% | 0.2% | -11.5% |
30d
-11.01%
60d
-23.51%
90d
-32.76%
|
Apert. $0.00040774
Min. $0.00040765
Máx. $0.00040872
|
$4.48K 10.96M BTTY | - |
|
||
| 5854 |
FireBotToken
5854
FBX
|
$0.313652 | -0.03% | -1.97% | -13.13% |
30d
-10.21%
60d
-33.92%
90d
-37.93%
|
Apert. $0.320585
Min. $0.308265
Máx. $0.321636
|
$4.47K 14.27K FBX | - |
|
||
| 5855 |
Spiderswap
5855
SPDR
|
$0.007825 | -0.26% | -1.64% | -17.96% |
30d
-27.6%
60d
-10.66%
90d
-7.53%
|
Apert. $0.00799084
Min. $0.00772452
Máx. $0.00806749
|
$4.41K 563.25K SPDR | - |
|
||
| 5856 |
RadioShack
5856
RADIO
|
$0.000298 | 0.75% | -2.44% | -8.21% |
30d
-15.59%
60d
-6.1%
90d
3.1%
|
Apert. $0.00030181
Min. $0.00029363
Máx. $0.00030583
|
$4.40K 14.73M RADIO | - |
|
||
| 5857 |
Changer
5857
CNG
|
$0.004720 | 0.61% | -4.03% | -5.96% |
30d
-8.17%
60d
-40.37%
90d
-17.59%
|
Apert. $0.00505553
Min. $0.00460065
Máx. $0.00508677
|
$4.39K 930.36K CNG | - |
|
||
| 5858 |
Squirrel Wallet
5858
NUTS
|
$0.008638 | 42.01% | 112.41% | 548.27% |
30d
56.55%
60d
-77.79%
90d
-77.79%
|
Apert. $0.00438763
Min. $0.00389074
Máx. $0.00863757
|
$4.35K 503.53K NUTS | - |
|
||
| 5859 |
PaintSwap
5859
BRUSH
|
$0.003743 | 0.74% | -0.58% | -15.56% |
30d
-37.97%
60d
-65.02%
90d
-75.15%
|
Apert. $0.00385603
Min. $0.0035936
Máx. $0.00385603
|
$4.32K 1.15M BRUSH | - |
|
||
| 5860 |
President Trump
5860
47
|
$0.000086 | 4.99% | 0.98% | -14.2% |
30d
-23.63%
60d
-47.2%
90d
-26.31%
|
Apert. $0.00008516
Min. $0.0000815
Máx. $0.00008966
|
$4.31K 50.40M 47 | - |
|
||
| 5861 |
MPRO Lab
5861
MPRO
|
$0.001323 | 0.13% | 0.86% | -33.63% |
30d
-65.8%
60d
-77.38%
90d
-82.04%
|
Apert. $0.00131625
Min. $0.00126894
Máx. $0.00134443
|
$4.25K 3.21M MPRO | - |
|
||
| 5862 |
Ordiswap
5862
ORDS
|
$0.000486 | 6.94% | 24.77% | 45.85% |
30d
-22.57%
60d
-51.73%
90d
-47.15%
|
Apert. $0.00040267
Min. $0.00038957
Máx. $0.00049653
|
$4.24K 8.73M ORDS | - |
|
||
| 5863 |
Wrapped MistCoin
5863
WMC
|
$2.87 | -0.38% | -0.31% | -10.99% |
30d
-27.76%
60d
-60.66%
90d
-73.51%
|
Apert. $2.8650
Min. $2.8597
Máx. $2.8841
|
$4.24K 1.48K WMC | - |
|
||
| 5864 |
HDOKI
5864
OKI
|
$0.000402 | -0.35% | 0.46% | -4.46% |
30d
-14.81%
60d
-50.54%
90d
-59.17%
|
Apert. $0.00040184
Min. $0.00039986
Máx. $0.00040412
|
$4.22K 10.48M OKI | - |
|
||
| 5865 |
Dither AI
5865
DITH
|
$0.007887 | 0.77% | 4.94% | -59.25% |
30d
56.27%
60d
-12.24%
90d
-28.6%
|
Apert. $0.00785783
Min. $0.00742802
Máx. $0.0080266
|
$4.20K 532.52K DITH | - |
|
||
| 5866 |
Book of Binance
5866
BOOK
|
$0.003099 | - | 0.91% | -0.87% |
30d
-15.4%
60d
-27.89%
90d
-42.17%
|
Apert. $0.00301929
Min. $0.00300725
Máx. $0.00310607
|
$4.16K 1.34M BOOK | - |
|
||
| 5867 |
EfficientFrontier
5867
SN53
|
$2.44 | 1.24% | -3.92% | -15.66% |
30d
-25.34%
60d
-25.2%
90d
-25.98%
|
Apert. $2.5595
Min. $2.3947
Máx. $2.5604
|
$4.15K 1.70K SN53 | - |
|
||
| 5868 |
SwapX
5868
SWPX
|
$0.017625 | 0.78% | -2.49% | -17.16% |
30d
-36.59%
60d
-66.98%
90d
-76.07%
|
Apert. $0.018548
Min. $0.017487
Máx. $0.019207
|
$4.14K 234.84K SWPX | - |
|
||
| 5869 |
TRYC
5869
TRYC
|
$0.023613 | 0.01% | -0.42% | -0.18% |
30d
-1%
60d
-2.38%
90d
-3.41%
|
Apert. $0.02371
Min. $0.023601
Máx. $0.023729
|
$4.12K 174.49K TRYC | - |
|
||
| 5870 |
Tao Te Ching
5870
TTC
|
$14.81 | 0.51% | 2.06% | -6.09% |
30d
49.08%
60d
49.08%
90d
49.08%
|
Apert. $14.60
Min. $14.33
Máx. $15.17
|
$4.09K 276.00 TTC | - |
|
||
| 5871 |
usdx.money
5871
SUSDX
|
$0.174375 | 4.58% | 1.7% | 116.56% |
30d
-84.24%
60d
-84.16%
90d
-84.14%
|
Apert. $0.142514
Min. $0.103712
Máx. $0.181334
|
$4.04K 23.17K SUSDX | - |
|
||
| 5872 |
Kage Network
5872
KAGE
|
$0.001223 | -12.35% | -16.85% | -27.51% |
30d
-31.84%
60d
-89.7%
90d
-63.17%
|
Apert. $0.00147136
Min. $0.00122335
Máx. $0.0014987
|
$4.03K 3.29M KAGE | - |
|
||
| 5873 |
Abble
5873
AABL
|
$0.000162 | 0.28% | -4.64% | -24.16% |
30d
-31.76%
60d
-58.34%
90d
-67.31%
|
Apert. $0.00017602
Min. $0.00016184
Máx. $0.00017602
|
$4.03K 24.82M AABL | - |
|
||
| 5874 |
SAVVA
5874
SAVVA
|
$0.003278 | -0.14% | -5.42% | -6.19% |
30d
-9.36%
60d
-17.55%
90d
-26.94%
|
Apert. $0.00346566
Min. $0.00304317
Máx. $0.00352457
|
$4.02K 1.23M SAVVA | - |
|
||
| 5875 |
Chanel
5875
CHANEL
|
$27.23 | 0.52% | 0.86% | 7.69% |
30d
32.92%
60d
67.18%
90d
105.15%
|
Apert. $26.84
Min. $26.84
Máx. $27.23
|
$3.97K 145.00 CHANEL | - |
|
||
| 5876 |
GM
5876
GM
|
$0.000799 | - | -0.01% | -0.09% |
30d
-0.13%
60d
-0.1%
90d
-0.06%
|
Apert. $0.00079946
Min. $0.00079933
Máx. $0.00079976
|
$3.94K 4.93M GM | - |
|
||
| 5877 |
AI ROCKET by Virtuals
5877
ROCKET
|
$0.000528 | -2.56% | -4.09% | -36.59% |
30d
0.14%
60d
-72.01%
90d
-53.37%
|
Apert. $0.00057583
Min. $0.00046402
Máx. $0.00057583
|
$3.92K 7.42M ROCKET | - |
|
||
| 5878 |
Patek
5878
PATEK
|
$25.87 | 0.56% | 0.98% | 7.81% |
30d
33.72%
60d
67.7%
90d
107.51%
|
Apert. $25.52
Min. $25.49
Máx. $25.86
|
$3.89K 150.00 PATEK | - |
|
||
| 5879 |
Jackal Protocol
5879
JKL
|
$0.019590 | 1.45% | -0.66% | -9.5% |
30d
-33.93%
60d
-27.27%
90d
-47.86%
|
Apert. $0.019893
Min. $0.018386
Máx. $0.019893
|
$3.86K 197.12K JKL | - |
|
||
| 5880 |
Blocksmith Labs Forge
5880
$FORGE
|
$0.022386 | -0.48% | 3.37% | -41.72% |
30d
38.48%
60d
1.33%
90d
15.32%
|
Apert. $0.022849
Min. $0.020662
Máx. $0.022849
|
$3.85K 172.13K $FORGE | - |
|
||
| 5881 |
Childhoods End
5881
O
|
$0.00000163 | -1.29% | -7.12% | -9.32% |
30d
-30.06%
60d
-53.56%
90d
-61.8%
|
Apert. $0.000001757
Min. $0.000001632
Máx. $0.000001757
|
$3.83K 2.35B O | - |
|
||
| 5882 |
wanUSDT
5882
WANUSDT
|
$1.0007 | 0.07% | 0.33% | -0.21% |
30d
0.56%
60d
-0.25%
90d
0.09%
|
Apert. $0.9973
Min. $0.9971
Máx. $1.0013
|
$3.81K 3.81K WANUSDT | - |
|
||
| 5883 |
Growlimitless
5883
GLL
|
$0.000280 | -1.31% | -5.28% | -15.44% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Apert. $0.0002972
Min. $0.00028012
Máx. $0.0002972
|
$3.80K 13.58M GLL | - |
|
||
| 5884 |
JPMorgan
5884
JPMORGAN
|
$42,776.26 | 0.53% | 0.98% | 7.71% |
30d
33.11%
60d
65.42%
90d
103.53%
|
Apert. $42,190.95
Min. $42,140.81
Máx. $42,880.71
|
$3.76K 0 JPMORGAN | - |
|
||
| 5885 |
BabyBuilder
5885
BBOB
|
$0.000063 | -4.23% | -17.37% | -33.48% |
30d
-69.63%
60d
-72.02%
90d
-66.33%
|
Apert. $0.00007701
Min. $0.00006348
Máx. $0.00007716
|
$3.76K 59.17M BBOB | - |
|
||
| 5886 |
Icopax
5886
$IPAX
|
$0.002083 | 1.64% | -5.97% | -38.56% |
30d
-66.12%
60d
-90.89%
90d
-90.4%
|
Apert. $0.00215683
Min. $0.00197669
Máx. $0.00240195
|
$3.73K 1.79M $IPAX | - |
|
||
| 5887 |
Thales
5887
THALES
|
$0.304521 | 0.05% | -2.44% | -7.01% |
30d
12.56%
60d
9.64%
90d
-57.44%
|
Apert. $0.317273
Min. $0.300261
Máx. $0.317273
|
$3.71K 12.18K THALES | - |
|
||
| 5888 |
OEC Token / OKExChain
5888
OKT
|
$4.96 | - | -0.01% | -0.09% |
30d
-0.13%
60d
0.89%
90d
-48.79%
|
Apert. $4.9580
Min. $4.9572
Máx. $4.9599
|
$3.70K 746.00 OKT | - |
|
||
| 5889 |
Yelay
5889
YLAY
|
$0.004869 | 0.19% | -1.39% | -10.89% |
30d
-17.64%
60d
-27.08%
90d
-26.74%
|
Apert. $0.00495163
Min. $0.00485924
Máx. $0.00495167
|
$3.69K 757.15K YLAY | - |
|
||
| 5890 |
SundaeSwap
5890
SUNDAE
|
$0.002635 | -0.59% | -0.34% | -12.54% |
30d
-22.93%
60d
-47.8%
90d
-49.4%
|
Apert. $0.00269041
Min. $0.00256602
Máx. $0.00272424
|
$3.68K 1.40M SUNDAE | - |
|
||
| 5891 |
Sturdy
5891
STRDY
|
$0.022949 | -1.54% | -8.99% | -16.08% |
30d
-44.73%
60d
-76.13%
90d
-78.73%
|
Apert. $0.025454
Min. $0.022948
Máx. $0.025855
|
$3.64K 158.81K STRDY | - |
|
||
| 5892 |
Zarraz Dollar
5892
ZD
|
$0.019105 | -0.03% | 1.69% | -3.43% |
30d
-1.38%
60d
4.5%
90d
-13.14%
|
Apert. $0.018772
Min. $0.018769
Máx. $0.019112
|
$3.61K 189.04K ZD | - |
|
||
| 5893 |
SNORT
5893
SNORT
|
$0.000344 | 1.22% | -3.61% | -19.83% |
30d
-45.25%
60d
-15.58%
90d
-26.03%
|
Apert. $0.0003627
Min. $0.00033621
Máx. $0.0003627
|
$3.60K 10.47M SNORT | - |
|
||
| 5894 |
GoGoPool
5894
GGP
|
$0.817903 | 2.16% | -0.15% | -24.03% |
30d
-35.62%
60d
-66.81%
90d
-43%
|
Apert. $0.819157
Min. $0.784986
Máx. $0.833408
|
$3.58K 4.38K GGP | - |
|
||
| 5895 |
THE LAND ELF Crossing
5895
ELF
|
$0.003609 | 1.65% | -2.47% | -4.14% |
30d
-12.33%
60d
-31.54%
90d
-35.01%
|
Apert. $0.00376537
Min. $0.00355016
Máx. $0.00376537
|
$3.57K 989.45K ELF | - |
|
||
| 5896 |
Flurry Finance
5896
FLURRY
|
$0.000292 | - | -0.98% | -0.46% |
30d
-76.83%
60d
-51.1%
90d
0.36%
|
Apert. $0.00029463
Min. $0.00028963
Máx. $0.00029488
|
$3.56K 12.21M FLURRY | - |
|
||
| 5897 |
Cheese
5897
CHEESE
|
$0.000401 | 1.48% | 7.22% | 35.23% |
30d
-0.24%
60d
-36.4%
90d
-50.85%
|
Apert. $0.00037076
Min. $0.00035994
Máx. $0.00040097
|
$3.56K 8.89M CHEESE | - |
|
||
| 5898 |
BetterTelegram
5898
BTELEGRAM
|
$0.000086 | -0.16% | 0.67% | 43.52% |
30d
-17.75%
60d
-17.75%
90d
-17.75%
|
Apert. $0.00008689
Min. $0.00008066
Máx. $0.00008911
|
$3.55K 41.10M BTELEGRAM | - |
|
||
| 5899 |
Pakcoin
5899
PAK
|
$0.004012 | 0.16% | -0.23% | -0.15% |
30d
-11.98%
60d
-5.64%
90d
-17.39%
|
Apert. $0.00402482
Min. $0.00400583
Máx. $0.00402482
|
$3.55K 884.51K PAK | - |
|
||
| 5900 |
Utherverse Xaeon
5900
UTHR
|
$0.059589 | -0.5% | -2.84% | -14.46% |
30d
180.16%
60d
183.36%
90d
90.39%
|
Apert. $0.06142
Min. $0.058783
Máx. $0.062012
|
$3.51K 58.90K UTHR | - |
|
33.673 Monedas Monitoreadas - Página
118 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.