Cap Mercado $4.30T
1.23%
Volumen 24h $333.10B
3.52%
BTC % 53.31%
-0.45%
ETH % 12.72%
1.02%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
catwifbag
5851
BAG
|
$0.000458 | 1.22% | 5.99% | 22.71% |
30d
4.84%
60d
-7.99%
90d
-34.35%
|
Apert. $0.00043042
Min. $0.00042901
Máx. $0.00045758
|
$2.11K 4.62M BAG | - |
|
||
| 5852 |
TikTrix
5852
TRIX
|
$0.139451 | -1.55% | -11.75% | -3.05% |
30d
-29.02%
60d
7.42%
90d
110.02%
|
Apert. $0.158008
Min. $0.130527
Máx. $0.158421
|
$2.11K 15.12K TRIX | - |
|
||
| 5853 |
Crypto Barn
5853
BARN
|
$0.000119 | 0.1% | -3.12% | -23.01% |
30d
-75.68%
60d
-66.48%
90d
-66.48%
|
Apert. $0.00012449
Min. $0.00011877
Máx. $0.00012449
|
$2.11K 17.72M BARN | - |
|
||
| 5854 |
Laïka
5854
LAIKA
|
$0.000048 | -0.19% | 10.59% | 18.21% |
30d
-24.63%
60d
-19.04%
90d
-92.25%
|
Apert. $0.00004381
Min. $0.00004275
Máx. $0.00004987
|
$2.08K 43.00M LAIKA | - |
|
||
| 5855 |
QU3 AI
5855
QU3
|
$0.001938 | 0.11% | -3.14% | -13.72% |
30d
-49.89%
60d
-68.65%
90d
-90.41%
|
Apert. $0.00200148
Min. $0.00193629
Máx. $0.00204032
|
$2.07K 1.07M QU3 | - |
|
||
| 5856 |
BALLTZE
5856
BALLTZE
|
$0.000031 | 1.06% | 23.92% | -6.34% |
30d
-65.11%
60d
-97.9%
90d
-97.9%
|
Apert. $0.00002476
Min. $0.00002476
Máx. $0.00003104
|
$2.06K 66.43M BALLTZE | - |
|
||
| 5857 |
Jim
5857
JIM
|
$0.00000314 | 1.11% | 0.8% | -4.86% |
30d
-13.12%
60d
23.18%
90d
41.53%
|
Apert. $0.000003111
Min. $0.000003101
Máx. $0.000003136
|
$2.06K 657.41M JIM | - |
|
||
| 5858 |
SPX 6969
5858
SPX6969
|
$0.000707 | 0.84% | 2.21% | 43.29% |
30d
6.93%
60d
-13.69%
90d
-13.69%
|
Apert. $0.00068685
Min. $0.00064757
Máx. $0.00070772
|
$2.06K 2.91M SPX6969 | - |
|
||
| 5859 |
WallStreetBets DApp
5859
WSB
|
$0.000255 | -0.06% | 0.46% | 5.48% |
30d
5.04%
60d
22.25%
90d
30.6%
|
Apert. $0.000253
Min. $0.00025298
Máx. $0.00025587
|
$2.04K 7.99M WSB | - |
|
||
| 5860 |
BGEO(Bitcoin Global Eternal Oasis)
5860
BGEO
|
$0.589129 | 1.39% | -1.49% | 8.89% |
30d
-5.86%
60d
-17.84%
90d
-23.52%
|
Apert. $0.601107
Min. $0.572127
Máx. $0.608238
|
$2.04K 3.46K BGEO | - |
|
||
| 5861 |
Weirdo
5861
WEIRDO
|
$0.000012 | -0.06% | 2.8% | -16.69% |
30d
-42.73%
60d
-7.05%
90d
4.75%
|
Apert. $0.00001204
Min. $0.00001146
Máx. $0.00001208
|
$2.03K 168.61M WEIRDO | - |
|
||
| 5862 |
CRO Trump AI
5862
CRO
|
$0.000125 | 1.33% | -48.37% | 181.4% |
30d
28.9%
60d
28.9%
90d
28.9%
|
Apert. $0.00023903
Min. $0.0001234
Máx. $0.00024223
|
$2.02K 16.16M CRO | - |
|
||
| 5863 |
DBXen
5863
DXN
|
$0.310470 | -0.61% | 2.92% | 15.84% |
30d
10.21%
60d
24.33%
90d
28.9%
|
Apert. $0.301659
Min. $0.290433
Máx. $0.312399
|
$2.01K 6.48K DXN | - |
|
||
| 5864 |
Fourth Star
5864
STAR
|
$0.021102 | - | 50.7% | 234.92% |
30d
77.37%
60d
39.73%
90d
35.2%
|
Apert. $0.014001
Min. $0.010003
Máx. $0.055407
|
$2.00K 94.57K STAR | - |
|
||
| 5865 |
EtherPOS
5865
ETPOS
|
$0.330030 | 0.02% | 5.23% | 0.3% |
30d
17.79%
60d
9.79%
90d
-0.03%
|
Apert. $0.331059
Min. $0.313582
Máx. $0.331059
|
$1.96K 5.93K ETPOS | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.019516 | 0.21% | 2.63% | 2.88% |
30d
-22.64%
60d
-17.18%
90d
-12.11%
|
Apert. $0.019092
Min. $0.018521
Máx. $0.019705
|
$1.95K 99.82K PROTEO | - |
|
||
| 5867 |
Capricorn
5867
CAPRICORN
|
$0.000724 | 0.78% | 5.5% | 13.52% |
30d
-49.18%
60d
30.33%
90d
29.63%
|
Apert. $0.00070578
Min. $0.00068586
Máx. $0.00072364
|
$1.93K 2.67M CAPRICORN | - |
|
||
| 5868 |
Latina Coin
5868
LATINA
|
$0.000974 | -0.02% | -4.24% | -3.35% |
30d
-44.46%
60d
-40.59%
90d
-40.59%
|
Apert. $0.00102683
Min. $0.00097413
Máx. $0.00102683
|
$1.91K 1.96M LATINA | - |
|
||
| 5869 |
Baby Pnut
5869
BABYPNUT
|
$0.000044 | 0.52% | -5.49% | -4.7% |
30d
-14.4%
60d
-2.14%
90d
4.24%
|
Apert. $0.00004558
Min. $0.00004357
Máx. $0.00004922
|
$1.90K 43.31M BABYPNUT | - |
|
||
| 5870 |
Frencoin
5870
FREN
|
$0.019717 | -0.09% | 1.85% | 7.05% |
30d
-0.58%
60d
39.19%
90d
47.48%
|
Apert. $0.019405
Min. $0.019298
Máx. $0.019835
|
$1.89K 96.05K FREN | - |
|
||
| 5871 |
LFIT
5871
LFIT
|
$0.711374 | -0.01% | 0.16% | -1% |
30d
-2.62%
60d
-3.85%
90d
-3.93%
|
Apert. $0.710474
Min. $0.710011
Máx. $0.711997
|
$1.88K 2.64K LFIT | - |
|
||
| 5872 |
KongSwap
5872
KONG
|
$0.005813 | -1.43% | -19.26% | -24.26% |
30d
-59.33%
60d
-75.33%
90d
-75.36%
|
Apert. $0.00714686
Min. $0.00556691
Máx. $0.00729625
|
$1.86K 319.83K KONG | - |
|
||
| 5873 |
Talentum
5873
TAL
|
$105.42 | -1.3% | -1.02% | -4.16% |
30d
-4.56%
60d
-17.07%
90d
-19.37%
|
Apert. $106.11
Min. $105.41
Máx. $109.34
|
$1.86K 17.00 TAL | - |
|
||
| 5874 |
Liquid KSM
5874
LKSM
|
$2.94 | -0.09% | -0.21% | 3.82% |
30d
-2.38%
60d
5.09%
90d
7.6%
|
Apert. $2.9646
Min. $2.8860
Máx. $2.9776
|
$1.85K 630.00 LKSM | - |
|
||
| 5875 |
Sneed
5875
SNEED
|
$44.10 | -1.84% | -1.78% | -7.22% |
30d
-27.46%
60d
-37%
90d
-41.95%
|
Apert. $44.70
Min. $44.10
Máx. $46.10
|
$1.85K 41.00 SNEED | - |
|
||
| 5876 |
Space Token
5876
SPACE
|
$0.003851 | 0.06% | 1.63% | -1% |
30d
-16.01%
60d
-6.12%
90d
4.69%
|
Apert. $0.00378538
Min. $0.00376277
Máx. $0.00388464
|
$1.85K 479.25K SPACE | - |
|
||
| 5877 |
Dragon Soul Token
5877
DST
|
$0.000890 | 2.09% | -6.78% | -13.24% |
30d
-35.93%
60d
-14.28%
90d
6.95%
|
Apert. $0.0009057
Min. $0.00083706
Máx. $0.00099431
|
$1.84K 2.07M DST | - |
|
||
| 5878 |
FREN
5878
FREN
|
$0.00000278 | - | -0.84% | 0.47% |
30d
-17.35%
60d
2.91%
90d
38.35%
|
Apert. $0.0000027989
Min. $0.000002774
Máx. $0.0000027989
|
$1.81K 651.07M FREN | - |
|
||
| 5879 |
BTC Dragon
5879
BTCDRAGON
|
$0.00000043 | -0.02% | -6.4% | 4.73% |
30d
47.59%
60d
608.5%
90d
600.4%
|
Apert. $0.000000452
Min. $0.000000431
Máx. $0.000000466
|
$1.80K 4.19B BTCDRAGON | - |
|
||
| 5880 |
ETF
5880
ETF
|
$0.00000001 | -8.32% | - | 9.99% |
30d
-8.3%
60d
-8.31%
90d
-56.01%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000012
|
$1.79K 163.17B ETF | - |
|
||
| 5881 |
Costco Hot Dog
5881
COST
|
$0.000845 | 0.4% | 4.93% | 35% |
30d
-21.24%
60d
-16.99%
90d
-49.46%
|
Apert. $0.00079785
Min. $0.00079371
Máx. $0.00084552
|
$1.79K 2.12M COST | - |
|
||
| 5882 |
MemeGames AI
5882
MGAMES
|
$0.000843 | -0.03% | 2.27% | -6.1% |
30d
-70.61%
60d
-69.9%
90d
-84.67%
|
Apert. $0.00082544
Min. $0.00080929
Máx. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5883 |
Keyboard Cat(keycatsol.com)
5883
KEYCAT
|
$0.000186 | 0.33% | -2.06% | -1.01% |
30d
-10.26%
60d
5.06%
90d
7.78%
|
Apert. $0.00019411
Min. $0.00017678
Máx. $0.00019518
|
$1.79K 9.62M KEYCAT | - |
|
||
| 5884 |
Libra
5884
LIBRA
|
$0.000722 | -0.26% | 7.03% | 15.79% |
30d
-49.2%
60d
23.61%
90d
38.27%
|
Apert. $0.00068084
Min. $0.00067475
Máx. $0.00072718
|
$1.73K 2.40M LIBRA | - |
|
||
| 5885 |
Unseen
5885
UNCN
|
$0.314848 | -0.41% | -0.87% | -0.61% |
30d
-6.18%
60d
-6.71%
90d
-26.16%
|
Apert. $0.318544
Min. $0.313951
Máx. $0.321219
|
$1.73K 5.49K UNCN | - |
|
||
| 5886 |
MXNB
5886
MXNB
|
$0.052963 | -0.02% | -2.09% | -0.11% |
30d
-3.72%
60d
0.42%
90d
2.6%
|
Apert. $0.053126
Min. $0.052963
Máx. $0.054125
|
$1.72K 32.43K MXNB | - |
|
||
| 5887 |
Ramen
5887
RAMEN
|
$0.011001 | 0.3% | 1.43% | 3.37% |
30d
-4.27%
60d
-12.07%
90d
-42.97%
|
Apert. $0.010866
Min. $0.010319
Máx. $0.01111
|
$1.71K 155.46K RAMEN | - |
|
||
| 5888 |
SFAGRO
5888
SFAGRO
|
$0.079878 | - | -2.34% | -9.13% |
30d
-43.79%
60d
-68.55%
90d
-75.8%
|
Apert. $0.08226
Min. $0.079876
Máx. $0.08226
|
$1.70K 21.26K SFAGRO | - |
|
||
| 5889 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5889
PENGU
|
$0.00000012 | 0.29% | 14.35% | 14.7% |
30d
-60.55%
60d
-37.83%
90d
-64.19%
|
Apert. $0.000000108
Min. $0.000000108
Máx. $0.000000124
|
$1.68K 13.56B PENGU | - |
|
||
| 5890 |
Tanox
5890
LTX
|
$0.00000311 | 0.13% | 27.48% | 186.78% |
30d
220.28%
60d
224.87%
90d
254.85%
|
Apert. $0.000002419
Min. $0.000002419
Máx. $0.0000031089
|
$1.68K 539.40M LTX | - |
|
||
| 5891 |
Mintify
5891
MINT
|
$0.003466 | 0.32% | 3.62% | -12.1% |
30d
-25.83%
60d
-50.82%
90d
-35.35%
|
Apert. $0.00331504
Min. $0.00331504
Máx. $0.00346567
|
$1.66K 477.79K MINT | - |
|
||
| 5892 |
Taurus
5892
TAURUS
|
$0.000750 | 1.83% | 8.34% | 15.25% |
30d
-53.02%
60d
3.16%
90d
-9.56%
|
Apert. $0.00070117
Min. $0.00069234
Máx. $0.00075013
|
$1.65K 2.20M TAURUS | - |
|
||
| 5893 |
Athena DexFi
5893
ATH
|
$0.014262 | - | 0.14% | - |
30d
-1.95%
60d
-71.17%
90d
-71.17%
|
Apert. $0.014261
Min. $0.014239
Máx. $0.014264
|
$1.65K 115.42K ATH | - |
|
||
| 5894 |
BananaRepublic
5894
BRP
|
$0.003030 | 0.08% | 0.48% | 3.23% |
30d
7.05%
60d
25.8%
90d
36.42%
|
Apert. $0.00301408
Min. $0.00301408
Máx. $0.00303009
|
$1.64K 541.57K BRP | - |
|
||
| 5895 |
RuneMine
5895
MINE
|
$0.004752 | -0.35% | 1.5% | -6.37% |
30d
58.56%
60d
79.74%
90d
79.74%
|
Apert. $0.00459835
Min. $0.00457035
Máx. $0.00479114
|
$1.64K 345.16K MINE | - |
|
||
| 5896 |
Wrapped zkCRO
5896
wzkCRO
|
$0.254718 | -0.46% | -1.95% | -4.7% |
30d
51.62%
60d
128.01%
90d
177.42%
|
Apert. $0.259125
Min. $0.254718
Máx. $0.260004
|
$1.62K 6.35K wzkCRO | - |
|
||
| 5897 |
Zugacoin
5897
ZUGAC
|
$0.045671 | -0.4% | -22.85% | -33.97% |
30d
-37.67%
60d
-39.18%
90d
-6.41%
|
Apert. $0.058799
Min. $0.038168
Máx. $0.059281
|
$1.62K 35.37K ZUGAC | - |
|
||
| 5898 |
TBCC Labs
5898
TBCC
|
$0.000356 | -0.71% | 0.02% | -2.07% |
30d
-29.47%
60d
-50.47%
90d
-8.98%
|
Apert. $0.0003608
Min. $0.00035357
Máx. $0.00044185
|
$1.61K 4.54M TBCC | - |
|
||
| 5899 |
Crodie
5899
CRODIE
|
$0.000323 | 2.62% | 16.41% | -1.34% |
30d
8.21%
60d
0.9%
90d
39.02%
|
Apert. $0.00027386
Min. $0.00027386
Máx. $0.00032264
|
$1.60K 4.97M CRODIE | - |
|
||
| 5900 |
Dollar
5900
DOLLAR
|
$0.000176 | 0.97% | 1.01% | 5.62% |
30d
-14.7%
60d
-32.64%
90d
-29.19%
|
Apert. $0.00017257
Min. $0.00016663
Máx. $0.00017551
|
$1.60K 9.12M DOLLAR | - |
|
33.127 Monedas Monitoreadas - Página
118 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.