Cap Mercado $3.14T
-4.05%
Volumen 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Yield Yak
5851
YAK
|
$179.52 | 2.33% | -4.56% | -7.54% |
30d
-31.69%
60d
-52.42%
90d
-66.49%
|
Apert. $193.91
Min. $175.38
Máx. $193.91
|
$1.95K 10.00 YAK | - |
|
||
| 5852 |
GoodDollar
5852
G$
|
$0.000106 | 0.04% | 0.29% | 0.97% |
30d
-1.73%
60d
3.3%
90d
9.57%
|
Apert. $0.00010576
Min. $0.00010509
Máx. $0.00010602
|
$1.94K 18.34M G$ | - |
|
||
| 5853 |
Unseen
5853
UNCN
|
$0.320653 | 0.06% | 0.05% | 0.69% |
30d
-0.05%
60d
0.29%
90d
0.96%
|
Apert. $0.318692
Min. $0.318368
Máx. $0.320675
|
$1.92K 5.99K UNCN | - |
|
||
| 5854 |
NODEMETA
5854
NTE
|
$0.002123 | -1.01% | -8.79% | -18.24% |
30d
23151.16%
60d
-80.86%
90d
-37.66%
|
Apert. $0.00232248
Min. $0.0021228
Máx. $0.00234576
|
$1.91K 899.35K NTE | - |
|
||
| 5855 |
DeDust
5855
DUST
|
$0.636310 | -0.06% | -4.12% | -7.16% |
30d
-24.08%
60d
-36.2%
90d
-48.38%
|
Apert. $0.663746
Min. $0.63366
Máx. $0.664345
|
$1.90K 2.99K DUST | - |
|
||
| 5856 |
Daumenfrosch
5856
$DAUMEN
|
$0.007207 | -3.18% | -13.1% | -5.73% |
30d
-37.08%
60d
-36.05%
90d
-54.85%
|
Apert. $0.00816487
Min. $0.00720666
Máx. $0.00856576
|
$1.88K 260.22K $DAUMEN | - |
|
||
| 5857 |
Greever
5857
GVL
|
$0.001106 | - | - | -0.09% |
30d
0.03%
60d
-0.11%
90d
2.13%
|
Apert. $0.00110728
Min. $0.00110528
Máx. $0.00110775
|
$1.88K 1.70M GVL | - |
|
||
| 5858 |
Brianwifhat
5858
BIF
|
$0.00000003 | 0.45% | -1.53% | -8.79% |
30d
-9.03%
60d
-31.46%
90d
-46.73%
|
Apert. $0.000000032
Min. $0.00000003
Máx. $0.0000000439
|
$1.85K 59.74B BIF | - |
|
||
| 5859 |
Javsphere
5859
JAV
|
$0.000526 | -0.04% | -4.58% | -2.25% |
30d
-75.67%
60d
-69.59%
90d
-86.46%
|
Apert. $0.00054707
Min. $0.00052403
Máx. $0.00055884
|
$1.83K 3.49M JAV | - |
|
||
| 5860 |
Data Lake
5860
LAKE
|
$0.000189 | 0.54% | -20.93% | -26.66% |
30d
31.18%
60d
-57.86%
90d
-80.36%
|
Apert. $0.00023902
Min. $0.00018797
Máx. $0.00023902
|
$1.82K 9.65M LAKE | - |
|
||
| 5861 |
Hydration
5861
HDX
|
$0.004736 | - | -1.54% | -2.75% |
30d
-23.14%
60d
-26.34%
90d
-49.11%
|
Apert. $0.00475991
Min. $0.00458017
Máx. $0.00480989
|
$1.77K 372.93K HDX | - |
|
||
| 5862 |
Hive Dollar
5862
HBD
|
$1.0117 | 0.14% | 7.94% | 6.93% |
30d
4.54%
60d
-0.38%
90d
-0.32%
|
Apert. $0.943054
Min. $0.914611
Máx. $1.0233
|
$1.76K 1.74K HBD | - |
|
||
| 5863 |
Olympus v1
5863
OHM
|
$126.40 | -0.17% | -1.61% | -2.92% |
30d
4.97%
60d
-2.55%
90d
-2.31%
|
Apert. $128.47
Min. $126.04
Máx. $128.82
|
$1.72K 13.00 OHM | - |
|
||
| 5864 |
JustAnEGG
5864
EGG
|
$0.001036 | -1.29% | -5.36% | -7.34% |
30d
-8.8%
60d
-34.45%
90d
-47.73%
|
Apert. $0.00109968
Min. $0.00103577
Máx. $0.00111552
|
$1.70K 1.64M EGG | - |
|
||
| 5865 |
Qace Dynamics
5865
QACE
|
$0.004414 | -2.04% | -8.46% | -12.74% |
30d
-52.33%
60d
-80.07%
90d
-86.19%
|
Apert. $0.0047448
Min. $0.00441443
Máx. $0.00484428
|
$1.70K 385.71K QACE | - |
|
||
| 5866 |
Army
5866
ARMY
|
$0.000129 | 4.32% | 4.34% | -30.23% |
30d
-88.67%
60d
-91.42%
90d
-95.74%
|
Apert. $0.00012396
Min. $0.00011726
Máx. $0.00012934
|
$1.70K 13.11M ARMY | - |
|
||
| 5867 |
Swiss Capital / Komet
5867
SC
|
$1.0915 | 0.16% | -0.24% | 0.11% |
30d
0.19%
60d
-
90d
0.07%
|
Apert. $1.0901
Min. $1.0897
Máx. $1.0922
|
$1.70K 1.55K SC | - |
|
||
| 5868 |
THE LAND ELF Crossing
5868
ELF
|
$0.003490 | 0.12% | 0.32% | -1.01% |
30d
-3.67%
60d
-16.95%
90d
-33.62%
|
Apert. $0.00347093
Min. $0.00347093
Máx. $0.00355076
|
$1.69K 484.00K ELF | - |
|
||
| 5869 |
Spiderswap
5869
SPDR
|
$0.005635 | -0.01% | -11.82% | -11.19% |
30d
-30.1%
60d
-47.82%
90d
-32.32%
|
Apert. $0.0064558
Min. $0.00543619
Máx. $0.0064558
|
$1.68K 298.43K SPDR | - |
|
||
| 5870 |
Guardian
5870
GUARD
|
$0.029171 | -0.16% | -0.71% | -1.18% |
30d
-10.11%
60d
-21.66%
90d
-57.86%
|
Apert. $0.029351
Min. $0.029008
Máx. $0.02938
|
$1.68K 57.45K GUARD | - |
|
||
| 5871 |
NIX
5871
NIX
|
$0.004957 | -0.23% | -3.63% | 4.2% |
30d
18.15%
60d
20.57%
90d
37.91%
|
Apert. $0.00515107
Min. $0.00492816
Máx. $0.00515362
|
$1.67K 337.09K NIX | - |
|
||
| 5872 |
More Coin
5872
MORE
|
$0.070986 | -0.01% | -17.94% | -28.73% |
30d
-31.7%
60d
-29%
90d
-29%
|
Apert. $0.086498
Min. $0.068992
Máx. $0.086505
|
$1.67K 23.53K MORE | - |
|
||
| 5873 |
BigFoot Town
5873
BIGFOOT
|
$0.000069 | -0.28% | -6.84% | -3.73% |
30d
-15.99%
60d
-30.23%
90d
-63.45%
|
Apert. $0.00007393
Min. $0.00006871
Máx. $0.00007556
|
$1.64K 23.64M BIGFOOT | - |
|
||
| 5874 |
ZED Token
5874
ZED
|
$0.001912 | -0.31% | -3.47% | -14.96% |
30d
-27.64%
60d
-48.47%
90d
-67.81%
|
Apert. $0.00197804
Min. $0.00189129
Máx. $0.00201456
|
$1.64K 856.56K ZED | - |
|
||
| 5875 |
SolCard
5875
SOLC
|
$0.014925 | -0.37% | -1.46% | 0.46% |
30d
15.34%
60d
-9.55%
90d
-32.72%
|
Apert. $0.015115
Min. $0.014538
Máx. $0.015633
|
$1.63K 109.27K SOLC | - |
|
||
| 5876 |
JaeCoin
5876
JAE
|
$0.00000855 | - | -15.41% | 70.88% |
30d
22.23%
60d
10.59%
90d
-21.58%
|
Apert. $0.0000102
Min. $0.000008544
Máx. $0.00001067
|
$1.63K 190.61M JAE | - |
|
||
| 5877 |
HDOKI
5877
OKI
|
$0.000303 | 0.69% | -5.58% | -5.68% |
30d
-24.76%
60d
-40.78%
90d
-62.77%
|
Apert. $0.00032424
Min. $0.00030089
Máx. $0.00032453
|
$1.61K 5.32M OKI | - |
|
||
| 5878 |
DexNet
5878
DEXNET
|
$0.011100 | 5.61% | -18.02% | -5.02% |
30d
-45.36%
60d
-53.08%
90d
-61.4%
|
Apert. $0.012502
Min. $0.01049
Máx. $0.013541
|
$1.60K 144.55K DEXNET | - |
|
||
| 5879 |
BabyCrepe
5879
BABYCREPE
|
$0.00000012 | 0.12% | -18.61% | -14.52% |
30d
-5.27%
60d
-54.15%
90d
-91.14%
|
Apert. $0.000000153
Min. $0.000000118
Máx. $0.000000154
|
$1.60K 12.89B BABYCREPE | - |
|
||
| 5880 |
OmegaX Health
5880
OMEGAX
|
$0.000497 | -1.24% | -8.43% | -20.37% |
30d
1.04%
60d
-35.66%
90d
-50.4%
|
Apert. $0.00054336
Min. $0.00049663
Máx. $0.00054884
|
$1.59K 3.20M OMEGAX | - |
|
||
| 5881 |
Moola Celo EUR
5881
mCEUR
|
$1.1729 | 0.23% | 0.33% | 1.27% |
30d
2.33%
60d
1.16%
90d
-0.82%
|
Apert. $1.1666
Min. $1.1666
Máx. $1.1814
|
$1.58K 1.35K mCEUR | - |
|
||
| 5882 |
ATU
5882
ATU
|
$0.000269 | -0.08% | -4.58% | -25.6% |
30d
-37.75%
60d
-88.33%
90d
-97.64%
|
Apert. $0.00027862
Min. $0.00026836
Máx. $0.00028178
|
$1.57K 5.85M ATU | - |
|
||
| 5883 |
C4E
5883
C4E
|
$0.002036 | -0.8% | -1.86% | -12.18% |
30d
-34.09%
60d
-56.28%
90d
-59.9%
|
Apert. $0.00213219
Min. $0.0019935
Máx. $0.00213219
|
$1.57K 771.85K C4E | - |
|
||
| 5884 |
Balance Coin
5884
BLC
|
$1.0018 | 0.99% | -0.37% | -0.16% |
30d
-0.03%
60d
0.61%
90d
1.15%
|
Apert. $1.0009
Min. $0.9919
Máx. $1.0072
|
$1.57K 1.57K BLC | - |
|
||
| 5885 |
Moonlander
5885
FM
|
$0.005428 | -0.07% | -2.83% | -11.73% |
30d
-36.45%
60d
-52.58%
90d
-66.74%
|
Apert. $0.00550638
Min. $0.00542779
Máx. $0.00562546
|
$1.50K 277.25K FM | - |
|
||
| 5886 |
Tokenised GBP
5886
TGBP
|
$1.3364 | - | - | 0.34% |
30d
1.07%
60d
1.07%
90d
1.07%
|
Apert. $1.3366
Min. $1.3362
Máx. $1.3375
|
$1.49K 1.11K TGBP | - |
|
||
| 5887 |
DexKit
5887
KIT
|
$0.292101 | -0.39% | -4.63% | -4.7% |
30d
-8.02%
60d
-24.26%
90d
-33.78%
|
Apert. $0.30629
Min. $0.2921
Máx. $0.312492
|
$1.48K 5.07K KIT | - |
|
||
| 5888 |
Creator Buddy
5888
BUDDY
|
$0.000162 | 2.62% | 2.7% | 20.35% |
30d
30.54%
60d
-14.3%
90d
-39.24%
|
Apert. $0.00015043
Min. $0.00015043
Máx. $0.00017197
|
$1.48K 9.16M BUDDY | - |
|
||
| 5889 |
TRYC
5889
TRYC
|
$0.023415 | - | -0.01% | -0.43% |
30d
-1.17%
60d
-1.73%
90d
-4.26%
|
Apert. $0.023417
Min. $0.023398
Máx. $0.023437
|
$1.48K 63.06K TRYC | - |
|
||
| 5890 |
Troller Cat
5890
TCAT
|
$0.00000134 | -4.53% | 66.96% | 13.28% |
30d
-63.03%
60d
-99.74%
90d
-99.74%
|
Apert. $0.000000801
Min. $0.000000801
Máx. $0.000001438
|
$1.48K 1.10B TCAT | - |
|
||
| 5891 |
HUNDRED
5891
HUNDRED
|
$0.000171 | 0.05% | -0.04% | -0.26% |
30d
1.7%
60d
9.23%
90d
29.77%
|
Apert. $0.00017083
Min. $0.00016987
Máx. $0.00017087
|
$1.47K 8.63M HUNDRED | - |
|
||
| 5892 |
EADX Token
5892
EDX
|
$0.031352 | -0.08% | -19.99% | -41.47% |
30d
36045.98%
60d
36045.98%
90d
36045.98%
|
Apert. $0.039188
Min. $0.031351
Máx. $0.043293
|
$1.47K 47.02K EDX | - |
|
||
| 5893 |
Chirper AI
5893
CHIRP
|
$0.000298 | -0.69% | -4.58% | -5.6% |
30d
-12.98%
60d
-44.05%
90d
-79.23%
|
Apert. $0.00031279
Min. $0.00029502
Máx. $0.00032049
|
$1.46K 4.91M CHIRP | - |
|
||
| 5894 |
PEGONetwork
5894
OSK-DAO
|
$0.041093 | -0.02% | -10.05% | -18.11% |
30d
-63.87%
60d
-68.31%
90d
231.99%
|
Apert. $0.045707
Min. $0.040501
Máx. $0.045707
|
$1.46K 35.54K OSK-DAO | - |
|
||
| 5895 |
CZodiac Stabletoken
5895
CZUSD
|
$0.9960 | - | 0.12% | -1.73% |
30d
1.17%
60d
1.35%
90d
-1.27%
|
Apert. $0.9946
Min. $0.9946
Máx. $1.0181
|
$1.46K 1.46K CZUSD | - |
|
||
| 5896 |
Onyx Arches
5896
OXA
|
$0.003212 | 0.03% | -0.03% | 0.16% |
30d
1.37%
60d
0.73%
90d
2.4%
|
Apert. $0.00321596
Min. $0.00320432
Máx. $0.0032222
|
$1.45K 452.47K OXA | - |
|
||
| 5897 |
Block Buster Tech Inc
5897
BBTF
|
$0.000258 | -10.68% | -12.48% | 17.55% |
30d
6.94%
60d
-25.63%
90d
-1.57%
|
Apert. $0.00028693
Min. $0.00025846
Máx. $0.00029532
|
$1.45K 5.62M BBTF | - |
|
||
| 5898 |
IoTAI
5898
IOTAI
|
$0.005400 | -2.62% | -7.88% | -25.44% |
30d
-10.2%
60d
-56.36%
90d
-75.02%
|
Apert. $0.00579454
Min. $0.00540011
Máx. $0.00598853
|
$1.45K 268.10K IOTAI | - |
|
||
| 5899 |
ChompCoin
5899
CHOMP
|
$0.009816 | -1.68% | -8.9% | -16.84% |
30d
-29.83%
60d
-54.66%
90d
-73.33%
|
Apert. $0.010775
Min. $0.00981598
Máx. $0.010896
|
$1.44K 147.04K CHOMP | - |
|
||
| 5900 |
Smolcoin
5900
SMOL
|
$0.00000076 | -0.46% | -6.43% | -6.81% |
30d
-16.75%
60d
-28.09%
90d
-49.23%
|
Apert. $0.000000809
Min. $0.000000763
Máx. $0.00000084
|
$1.42K 1.86B SMOL | - |
|
33.812 Monedas Monitoreadas - Página
118 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.