Cap Mercado $2.54T
3.29%
Volumen 24h $178.46B
-15.99%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Señor Dip
5851
DIP
|
$0.000390 | - | 5.92% | 1.73% |
30d
-20.9%
60d
-14.53%
90d
-30.77%
|
Apert. $0.00036857
Min. $0.00036857
Máx. $0.00040582
|
$1.30K 3.34M DIP | - |
|
||
| 5852 |
Chinese Doge Wow
5852
$CHIDO
|
$0.000252 | -0.43% | 9.58% | -10.58% |
30d
-60.72%
60d
-53.9%
90d
-60.81%
|
Apert. $0.00023004
Min. $0.00023004
Máx. $0.00025577
|
$1.29K 5.13M $CHIDO | - |
|
||
| 5853 |
KunaiKash
5853
KUNAI
|
$0.009297 | - | 0.04% | -4.57% |
30d
-45.22%
60d
-54.37%
90d
-60.44%
|
Apert. $0.00929262
Min. $0.00929262
Máx. $0.00929727
|
$1.29K 138.99K KUNAI | - |
|
||
| 5854 |
Laïka
5854
LAIKA
|
$0.030019 | - | 5.57% | -0.34% |
30d
-43.22%
60d
-53.81%
90d
-56.43%
|
Apert. $0.028643
Min. $0.028371
Máx. $0.032276
|
$1.29K 42.94K LAIKA | - |
|
||
| 5855 |
RadioShack
5855
RADIO
|
$0.000240 | -0.33% | 2.03% | -1.85% |
30d
-25.42%
60d
-13.02%
90d
-20.42%
|
Apert. $0.0002371
Min. $0.00023537
Máx. $0.00024146
|
$1.29K 5.35M RADIO | - |
|
||
| 5856 |
Dither AI
5856
DITH
|
$0.005547 | -0.42% | 3.69% | 6.94% |
30d
-46.72%
60d
-50.34%
90d
-33.04%
|
Apert. $0.00537546
Min. $0.00534928
Máx. $0.00561789
|
$1.28K 231.49K DITH | - |
|
||
| 5857 |
Mellion Coin
5857
MEC
|
$9.16 | 0.5% | -0.09% | -6.57% |
30d
-14.91%
60d
-52.54%
90d
203.17%
|
Apert. $9.171
Min. $9.115
Máx. $9.183
|
$1.28K 139.00 MEC | - |
|
||
| 5858 |
ICLighthouse DAO
5858
ICL
|
$0.011028 | -0.99% | 0.84% | -2.21% |
30d
-51.44%
60d
-39.51%
90d
-68.19%
|
Apert. $0.011086
Min. $0.010495
Máx. $0.011278
|
$1.28K 115.63K ICL | - |
|
||
| 5859 |
MetaDAO
5859
META
|
$3,570.73 | -0.26% | 4.33% | -13.21% |
30d
-39.26%
60d
-46.91%
90d
-32.91%
|
Apert. $3,445.34
Min. $3,414.59
Máx. $3,613.43
|
$1.26K 0 META | - |
|
||
| 5860 |
Layerium
5860
LYUM
|
$0.000337 | 0.24% | 7.04% | -9.66% |
30d
-65.11%
60d
-64.81%
90d
-69.79%
|
Apert. $0.00031502
Min. $0.00030873
Máx. $0.00033722
|
$1.25K 3.71M LYUM | - |
|
||
| 5861 |
EVA AI
5861
EVA
|
$0.004628 | - | 7.02% | -6.73% |
30d
-47.61%
60d
-32.46%
90d
-61.85%
|
Apert. $0.00434167
Min. $0.00432389
Máx. $0.00462761
|
$1.25K 269.74K EVA | - |
|
||
| 5862 |
Treat
5862
TREAT
|
$0.000171 | 0.05% | 40.3% | 20.99% |
30d
-12.59%
60d
-9.8%
90d
-11.95%
|
Apert. $0.00012144
Min. $0.00012144
Máx. $0.00017213
|
$1.25K 7.28M TREAT | - |
|
||
| 5863 |
Nitro League
5863
NITRO
|
$0.000086 | 0.38% | 5.2% | 2.4% |
30d
-37.2%
60d
-17.38%
90d
-42.98%
|
Apert. $0.00008234
Min. $0.00008004
Máx. $0.00008689
|
$1.24K 14.54M NITRO | - |
|
||
| 5864 |
Anubhav Trainings
5864
ATS
|
$0.000049 | -0.49% | 0.27% | -0.15% |
30d
-1.37%
60d
-0.97%
90d
-0.25%
|
Apert. $0.00004884
Min. $0.00004855
Máx. $0.00004896
|
$1.24K 25.41M ATS | - |
|
||
| 5865 |
A Gently Used 2001 Honda Civic
5865
USEDCAR
|
$0.000434 | -0.43% | 11.54% | -1.25% |
30d
-50.12%
60d
-42.01%
90d
-41.2%
|
Apert. $0.00038609
Min. $0.00038609
Máx. $0.00043595
|
$1.23K 2.84M USEDCAR | - |
|
||
| 5866 |
Flight Coin
5866
FLIGHT
|
$0.00000055 | 0.01% | -1.2% | -10.44% |
30d
-36.62%
60d
-37.67%
90d
-44.86%
|
Apert. $0.000000561
Min. $0.000000551
Máx. $0.000000561
|
$1.22K 2.21B FLIGHT | - |
|
||
| 5867 |
Ziba
5867
ZIB
|
$0.000093 | 0.75% | 9% | 52.74% |
30d
-10.02%
60d
-6.66%
90d
-31.03%
|
Apert. $0.00008617
Min. $0.00008358
Máx. $0.00009269
|
$1.22K 13.11M ZIB | - |
|
||
| 5868 |
Shifu
5868
SHIFU
|
$0.00000371 | 0.02% | 5.98% | -0.72% |
30d
-34.07%
60d
-35.12%
90d
-37.42%
|
Apert. $0.000003516
Min. $0.000003499
Máx. $0.00000372
|
$1.21K 326.50M SHIFU | - |
|
||
| 5869 |
Neiro Pump
5869
NEIR
|
$0.000083 | -0.74% | 4.62% | -12.09% |
30d
-40.85%
60d
-34.61%
90d
-48.29%
|
Apert. $0.00007974
Min. $0.00007886
Máx. $0.00008374
|
$1.20K 14.59M NEIR | - |
|
||
| 5870 |
MMSC Platform
5870
MMSC
|
$0.087820 | 7.53% | 8.68% | -11.45% |
30d
-40.94%
60d
-51.59%
90d
-41.92%
|
Apert. $0.084166
Min. $0.072704
Máx. $0.08782
|
$1.20K 13.64K MMSC | - |
|
||
| 5871 |
Zarraz Dollar
5871
ZD
|
$0.013196 | -1.91% | -14.94% | -29.14% |
30d
-28.91%
60d
-22.8%
90d
-29.66%
|
Apert. $0.015513
Min. $0.01277
Máx. $0.016005
|
$1.18K 89.12K ZD | - |
|
||
| 5872 |
Futurex
5872
FTC
|
$0.016792 | -0.01% | -9.63% | -39.78% |
30d
-58.72%
60d
-79.76%
90d
-84.28%
|
Apert. $0.018583
Min. $0.01679
Máx. $0.019487
|
$1.18K 70.02K FTC | - |
|
||
| 5873 |
Moss Carbon Credit
5873
MCO2
|
$0.114959 | 0.18% | 22.21% | 29.15% |
30d
-10.62%
60d
-7.59%
90d
-30.36%
|
Apert. $0.094065
Min. $0.078655
Máx. $0.150624
|
$1.18K 10.23K MCO2 | - |
|
||
| 5874 |
Javsphere
5874
JAV
|
$0.000341 | 0.26% | 3.29% | -0.64% |
30d
-30.14%
60d
-35.36%
90d
-84.23%
|
Apert. $0.00033034
Min. $0.00032799
Máx. $0.00034188
|
$1.17K 3.44M JAV | - |
|
||
| 5875 |
Brian Arm Strong
5875
BRIAN
|
$0.000424 | - | 5.91% | 3.87% |
30d
-48.63%
60d
-34.59%
90d
-28.79%
|
Apert. $0.00040059
Min. $0.00039821
Máx. $0.00042423
|
$1.16K 2.73M BRIAN | - |
|
||
| 5876 |
Dogecoin20
5876
DOGE20
|
$0.00000359 | -0.86% | -1.1% | 43.64% |
30d
124.46%
60d
327.31%
90d
-31.3%
|
Apert. $0.000003777
Min. $0.000003468
Máx. $0.000003777
|
$1.15K 320.66M DOGE20 | - |
|
||
| 5877 |
Mazze
5877
MAZZE
|
$0.000179 | -0.01% | 15.69% | 19.97% |
30d
28.15%
60d
30.66%
90d
-16.19%
|
Apert. $0.00015443
Min. $0.00015443
Máx. $0.00017868
|
$1.13K 6.32M MAZZE | - |
|
||
| 5878 |
GBANK APY
5878
GBK
|
$0.001084 | 0.01% | -0.31% | -18.5% |
30d
-58.66%
60d
-64.28%
90d
-73.53%
|
Apert. $0.00110602
Min. $0.00105347
Máx. $0.00110602
|
$1.12K 1.03M GBK | - |
|
||
| 5879 |
UXD Stablecoin
5879
UXD
|
$1.0364 | - | 1.2% | 1.29% |
30d
1.4%
60d
1.33%
90d
-3.33%
|
Apert. $1.0254
Min. $1.0238
Máx. $1.0364
|
$1.11K 1.07K UXD | - |
|
||
| 5880 |
Xi Token
5880
XI
|
$0.001474 | -0.99% | 1.71% | 3.5% |
30d
11.96%
60d
59.73%
90d
-13.28%
|
Apert. $0.00142207
Min. $0.00124917
Máx. $0.00150165
|
$1.09K 742.63K XI | - |
|
||
| 5881 |
Neurobro
5881
BRO
|
$0.000948 | -1.46% | 8.74% | 24.81% |
30d
-33.6%
60d
-26.45%
90d
-65.1%
|
Apert. $0.00075786
Min. $0.00075786
Máx. $0.00098737
|
$1.08K 1.14M BRO | - |
|
||
| 5882 |
Alickshundra Occasional-Cortex
5882
AOC
|
$0.000019 | -2.8% | 28.03% | 17.64% |
30d
-7.54%
60d
-61.59%
90d
-32.78%
|
Apert. $0.00001494
Min. $0.00001494
Máx. $0.00001968
|
$1.07K 56.09M AOC | - |
|
||
| 5883 |
Satoshi a BTC Stablecoin
5883
TSAT
|
$0.000708 | 0.08% | 6.46% | 1.1% |
30d
-26.53%
60d
-17.32%
90d
-26.25%
|
Apert. $0.00066527
Min. $0.00066527
Máx. $0.00070848
|
$1.07K 1.51M TSAT | - |
|
||
| 5884 |
POM
5884
POM
|
$0.000990 | 0.29% | 2.03% | -1.33% |
30d
-13.38%
60d
-23.86%
90d
408.21%
|
Apert. $0.00097069
Min. $0.00096933
Máx. $0.00099045
|
$1.07K 1.08M POM | - |
|
||
| 5885 |
GLDT
5885
GLDT
|
$1.4960 | -0.99% | 4.37% | -4.88% |
30d
2.32%
60d
8.52%
90d
8.41%
|
Apert. $1.4531
Min. $1.4332
Máx. $1.5281
|
$1.06K 709.00 GLDT | - |
|
||
| 5886 |
Thunder Brawl
5886
THB
|
$0.019762 | - | -1.26% | -10.51% |
30d
-55.06%
60d
-37.98%
90d
-36.58%
|
Apert. $0.02008
Min. $0.019665
Máx. $0.02015
|
$1.06K 53.40K THB | - |
|
||
| 5887 |
Bombcrypto Coin
5887
BOMB
|
$0.008776 | -1.88% | 1.41% | 18.34% |
30d
21.91%
60d
42.08%
90d
15.18%
|
Apert. $0.0086554
Min. $0.00864186
Máx. $0.00898238
|
$1.05K 119.63K BOMB | - |
|
||
| 5888 |
DPIN
5888
DPN
|
$3.52 | -0.03% | -5.32% | -7.43% |
30d
-10.86%
60d
-27.49%
90d
-41.46%
|
Apert. $3.6761
Min. $3.5193
Máx. $4.2432
|
$1.05K 297.00 DPN | - |
|
||
| 5889 |
Casper AI
5889
AIAGENT
|
$0.000021 | -7.31% | -7.27% | -50.18% |
30d
-95.68%
60d
-96.14%
90d
-96.28%
|
Apert. $0.0000232
Min. $0.00002131
Máx. $0.00004127
|
$1.00K 47.12M AIAGENT | - |
|
||
| 5890 |
SwapX
5890
SWPX
|
$0.003146 | 7.74% | 8.27% | -1.28% |
30d
-55.19%
60d
-74.17%
90d
-83.24%
|
Apert. $0.00292413
Min. $0.00287443
Máx. $0.00320522
|
$992.00 315.30K SWPX | - |
|
||
| 5891 |
Basilisk
5891
BSX
|
$0.000016 | - | -4.61% | 1.1% |
30d
-19.18%
60d
-38.59%
90d
-40.57%
|
Apert. $0.00001624
Min. $0.00001542
Máx. $0.00001693
|
$990.00 61.52M BSX | - |
|
||
| 5892 |
THE LAND ELF Crossing
5892
ELF
|
$0.003143 | 4.66% | 0.26% | 2.93% |
30d
-7.73%
60d
-8.12%
90d
-13.26%
|
Apert. $0.00300636
Min. $0.0030029
Máx. $0.00314331
|
$978.00 311.26K ELF | - |
|
||
| 5893 |
C4E
5893
C4E
|
$0.002314 | -0.16% | 0.6% | -15.48% |
30d
14.21%
60d
13.49%
90d
-25.82%
|
Apert. $0.0023177
Min. $0.00229954
Máx. $0.00235837
|
$965.00 417.52K C4E | - |
|
||
| 5894 |
BitTorrent
5894
BTTOLD
|
$0.000352 | - | 5.02% | -0.79% |
30d
-34.92%
60d
-20.6%
90d
-26.42%
|
Apert. $0.00033974
Min. $0.00033478
Máx. $0.00035466
|
$950.00 2.70M BTTOLD | - |
|
||
| 5895 |
MoonBull
5895
MOBU
|
$0.00000142 | -1.7% | -11.7% | -45.95% |
30d
-85.01%
60d
-85.01%
90d
-85.01%
|
Apert. $0.00000163
Min. $0.00000139
Máx. $0.000002116
|
$949.00 670.21M MOBU | - |
|
||
| 5896 |
Coby
5896
COBY
|
$0.000044 | -0.81% | 0.72% | 4.4% |
30d
-39.52%
60d
-36.34%
90d
-47.6%
|
Apert. $0.00004405
Min. $0.00004279
Máx. $0.0000451
|
$944.00 21.34M COBY | - |
|
||
| 5897 |
Warrior Coin
5897
WAR
|
$0.00000125 | 0.23% | 5.52% | 3.27% |
30d
-53.64%
60d
-30.67%
90d
-45.8%
|
Apert. $0.000001184
Min. $0.000001181
Máx. $0.000001249
|
$933.00 747.43M WAR | - |
|
||
| 5898 |
Just Elizabeth Cat
5898
ELIZABETH
|
$0.000029 | -0.12% | 14.78% | -19.79% |
30d
-25.66%
60d
-59.93%
90d
-93.45%
|
Apert. $0.000025
Min. $0.000025
Máx. $0.00002922
|
$930.00 31.88M ELIZABETH | - |
|
||
| 5899 |
CryoDAO
5899
CRYO
|
$0.162125 | -0.43% | 5.11% | -8.72% |
30d
-43.45%
60d
-44.17%
90d
-64.13%
|
Apert. $0.155761
Min. $0.154181
Máx. $0.16285
|
$891.00 5.50K CRYO | - |
|
||
| 5900 |
Yeet
5900
YEET
|
$0.000630 | -2.31% | 9.24% | 23.79% |
30d
-40.79%
60d
-23.14%
90d
-77.96%
|
Apert. $0.00059224
Min. $0.00057398
Máx. $0.00065938
|
$879.00 1.40M YEET | - |
|
34.231 Monedas Monitoreadas - Página
118 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.