Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COTI Governance Token
5851
gCOTI
|
$0.009596 | 0.06% | -4.05% | -4.77% |
30d
-9.2%
60d
-17.6%
90d
-26.9%
|
Apert. $0.010369
Min. $0.00957209
Máx. $0.010549
|
$2.82K 293.44K gCOTI | - |
|
||
| 5852 |
Onyx Arches
5852
OXA
|
$0.003120 | -0.02% | 0.25% | 1.95% |
30d
2.85%
60d
3.88%
90d
1.78%
|
Apert. $0.00311183
Min. $0.00310934
Máx. $0.00312284
|
$2.81K 900.50K OXA | - |
|
||
| 5853 |
Digicoin
5853
DIGI
|
$0.00000003 | -1.22% | -4.82% | -9.94% |
30d
-32.53%
60d
-37.29%
90d
-50.46%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$2.79K 103.41B DIGI | - |
|
||
| 5854 |
Joule
5854
JOULE
|
$0.004171 | -0.72% | -2.14% | -2.76% |
30d
3.2%
60d
-20.57%
90d
-35.53%
|
Apert. $0.00421248
Min. $0.00417105
Máx. $0.00431176
|
$2.79K 668.44K JOULE | - |
|
||
| 5855 |
This Is My Iguana
5855
TIMI
|
$0.000302 | -0.57% | -3.45% | -32.54% |
30d
7.35%
60d
54.4%
90d
-31.68%
|
Apert. $0.00031054
Min. $0.00030195
Máx. $0.00031541
|
$2.77K 9.17M TIMI | - |
|
||
| 5856 |
Ore
5856
ORE
|
$12.69 | -0.7% | -3.18% | 0.02% |
30d
-4.81%
60d
-13.59%
90d
-43.47%
|
Apert. $13.09
Min. $12.64
Máx. $13.11
|
$2.76K 217.00 ORE | - |
|
||
| 5857 |
Airbloc
5857
ABL
|
$0.000215 | 0.66% | 15.54% | 16.31% |
30d
7.14%
60d
-13.25%
90d
-81.99%
|
Apert. $0.00018482
Min. $0.00018216
Máx. $0.00021523
|
$2.76K 12.82M ABL | - |
|
||
| 5858 |
motion
5858
MOTION
|
$0.000156 | - | -54.17% | -44.54% |
30d
-97.83%
60d
-97.83%
90d
-97.83%
|
Apert. $0.00033349
Min. $0.00015553
Máx. $0.00041442
|
$2.76K 17.73M MOTION | - |
|
||
| 5859 |
Biceps
5859
BICS
|
$0.00000025 | -0.97% | 5.23% | -6.75% |
30d
-25.4%
60d
-25.63%
90d
-30.65%
|
Apert. $0.000000233
Min. $0.000000233
Máx. $0.00000025
|
$2.74K 11.09B BICS | - |
|
||
| 5860 |
Burncoin
5860
BURN
|
$0.031396 | -0.04% | 0.4% | -26.71% |
30d
-55.39%
60d
-55.69%
90d
424.75%
|
Apert. $0.029878
Min. $0.029275
Máx. $0.035379
|
$2.72K 86.56K BURN | - |
|
||
| 5861 |
Cancer
5861
CANCER
|
$0.000803 | -1.74% | -4.28% | -39.74% |
30d
3.74%
60d
86.92%
90d
60.61%
|
Apert. $0.00083244
Min. $0.0008029
Máx. $0.00084648
|
$2.70K 3.37M CANCER | - |
|
||
| 5862 |
Six Sigma Sports
5862
$SIX
|
$0.058782 | -0.32% | -4.4% | -22.4% |
30d
-17.71%
60d
-20.02%
90d
-20.02%
|
Apert. $0.061487
Min. $0.058782
Máx. $0.063194
|
$2.70K 45.90K $SIX | - |
|
||
| 5863 |
Gamma Strategies
5863
GAMMA
|
$0.013669 | -0.56% | -1.73% | -0.16% |
30d
-18.07%
60d
-48.36%
90d
-52.55%
|
Apert. $0.013987
Min. $0.01366
Máx. $0.01595
|
$2.67K 195.34K GAMMA | - |
|
||
| 5864 |
DOGECUBE
5864
DOGECUBE
|
$0.00000710 | -0.05% | -0.06% | -0.02% |
30d
-38.82%
60d
-37.18%
90d
-36.65%
|
Apert. $0.000007106
Min. $0.000007098
Máx. $0.000007203
|
$2.66K 374.81M DOGECUBE | - |
|
||
| 5865 |
Angle
5865
ANGLE
|
$0.015515 | 0.16% | -0.01% | 7.77% |
30d
10.93%
60d
7.92%
90d
3.25%
|
Apert. $0.015463
Min. $0.015463
Máx. $0.015517
|
$2.66K 171.28K ANGLE | - |
|
||
| 5866 |
EOS Force
5866
EOSC
|
$0.000030 | -0.02% | -0.09% | 1.59% |
30d
-6.25%
60d
-15.31%
90d
-13.41%
|
Apert. $0.00003052
Min. $0.00003048
Máx. $0.00003053
|
$2.66K 87.10M EOSC | - |
|
||
| 5867 |
Dither AI
5867
DITH
|
$0.011068 | -0.05% | -3.63% | -15.5% |
30d
0.47%
60d
-0.3%
90d
24.13%
|
Apert. $0.011468
Min. $0.010752
Máx. $0.011486
|
$2.63K 237.33K DITH | - |
|
||
| 5868 |
Kangamoon
5868
KANG
|
$0.000627 | -0.8% | -3.29% | 24.75% |
30d
54.66%
60d
-40.95%
90d
-22.55%
|
Apert. $0.00064401
Min. $0.00062747
Máx. $0.00064953
|
$2.54K 4.05M KANG | - |
|
||
| 5869 |
Official Baby Trump
5869
BTRUMP
|
$0.000073 | -3.99% | -0.27% | -9.87% |
30d
-13.49%
60d
-10.72%
90d
-52.61%
|
Apert. $0.00007376
Min. $0.00007292
Máx. $0.00007961
|
$2.51K 34.42M BTRUMP | - |
|
||
| 5870 |
chAtoshI
5870
CHATOSHI
|
$0.001984 | -0.54% | -1.73% | -3.14% |
30d
-2.02%
60d
-1.5%
90d
3.18%
|
Apert. $0.00200348
Min. $0.00198398
Máx. $0.00202192
|
$2.50K 1.26M CHATOSHI | - |
|
||
| 5871 |
Gemini
5871
GEMINI
|
$0.001051 | -1.53% | -11.28% | -37.45% |
30d
-16.34%
60d
37.91%
90d
24.74%
|
Apert. $0.00113984
Min. $0.00105118
Máx. $0.0011958
|
$2.49K 2.37M GEMINI | - |
|
||
| 5872 |
Olympus v1
5872
OHM
|
$128.94 | 0.03% | 1.33% | -2.03% |
30d
1.09%
60d
15.88%
90d
16.27%
|
Apert. $127.23
Min. $127.23
Máx. $129.41
|
$2.48K 19.00 OHM | - |
|
||
| 5873 |
KEKE Terminal
5873
KEKE
|
$0.000226 | -0.35% | -8.42% | -7.62% |
30d
-27.93%
60d
-78.52%
90d
-87.11%
|
Apert. $0.000248
Min. $0.00022507
Máx. $0.000248
|
$2.47K 10.94M KEKE | - |
|
||
| 5874 |
BUILD
5874
BUILD
|
$0.077572 | -0.76% | -3.82% | 0.35% |
30d
150.6%
60d
134.06%
90d
59.44%
|
Apert. $0.081756
Min. $0.077571
Máx. $0.081786
|
$2.46K 31.76K BUILD | - |
|
||
| 5875 |
XDoge Network
5875
XDOGE
|
$0.00000257 | -0.05% | -0.98% | 0.28% |
30d
4.99%
60d
12.94%
90d
9.98%
|
Apert. $0.000002589
Min. $0.000002563
Máx. $0.000002611
|
$2.43K 945.42M XDOGE | - |
|
||
| 5876 |
TALA
5876
1OZT
|
$3,319.81 | -0.04% | -0.42% | -0.78% |
30d
-0.93%
60d
-1.48%
90d
-0.11%
|
Apert. $3,336.99
Min. $3,319.80
Máx. $3,345.46
|
$2.40K 0 1OZT | - |
|
||
| 5877 |
Passage
5877
PASG
|
$0.001345 | 0.25% | 0.8% | -0.15% |
30d
-5.39%
60d
46.76%
90d
-28.63%
|
Apert. $0.00131376
Min. $0.00131376
Máx. $0.0013775
|
$2.39K 1.78M PASG | - |
|
||
| 5878 |
Ambios Network
5878
AMBIOS
|
$0.005825 | -2% | -7.21% | -14.41% |
30d
-10.9%
60d
-16.94%
90d
-59.81%
|
Apert. $0.00620442
Min. $0.00582521
Máx. $0.00628439
|
$2.39K 409.83K AMBIOS | - |
|
||
| 5879 |
Boofus by Virtuals
5879
BOOF
|
$0.000014 | -3.64% | -27.77% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-58.18%
|
Apert. $0.00001713
Min. $0.00001386
Máx. $0.00001713
|
$2.38K 171.93M BOOF | - |
|
||
| 5880 |
Starship On Solana
5880
STSHIP
|
$0.00000099 | 23.75% | 11.43% | 31.86% |
30d
47.38%
60d
1.08%
90d
-47.59%
|
Apert. $0.000000863
Min. $0.000000799
Máx. $0.000000989
|
$2.38K 2.41B STSHIP | - |
|
||
| 5881 |
X Super Official CEO
5881
MRBEAST
|
$0.000094 | - | -0.52% | 34.18% |
30d
-27.39%
60d
-97.63%
90d
-97.63%
|
Apert. $0.00009444
Min. $0.00009419
Máx. $0.0000947
|
$2.38K 25.23M MRBEAST | - |
|
||
| 5882 |
GenieCoin
5882
GNC
|
$0.011598 | 3.51% | 3.17% | -29.36% |
30d
-20.86%
60d
-23.22%
90d
-55.36%
|
Apert. $0.01123
Min. $0.010736
Máx. $0.013113
|
$2.37K 203.99K GNC | - |
|
||
| 5883 |
Fry
5883
FRY
|
$0.029898 | 0.32% | -0.09% | -9.4% |
30d
-76.83%
60d
-72.59%
90d
-88.09%
|
Apert. $0.03002
Min. $0.029611
Máx. $0.030212
|
$2.35K 78.48K FRY | - |
|
||
| 5884 |
CROAK
5884
C
|
$0.000062 | -0.8% | 0.63% | -10.31% |
30d
-7.32%
60d
-51.82%
90d
-70.54%
|
Apert. $0.00006137
Min. $0.000059
Máx. $0.00006402
|
$2.32K 37.37M C | - |
|
||
| 5885 |
Changer
5885
CNG
|
$0.005722 | -0.36% | 0.59% | 2.41% |
30d
-12.42%
60d
-41.04%
90d
-37.44%
|
Apert. $0.00571323
Min. $0.00568132
Máx. $0.00584215
|
$2.32K 405.57K CNG | - |
|
||
| 5886 |
Athena DexFi
5886
ATH
|
$0.014549 | 0.13% | 0.08% | - |
30d
-70.59%
60d
-70.59%
90d
-70.59%
|
Apert. $0.014563
Min. $0.014528
Máx. $0.014563
|
$2.30K 158.37K ATH | - |
|
||
| 5887 |
Leo
5887
LEO
|
$0.000826 | -1.63% | -10.26% | -40.15% |
30d
-6.56%
60d
82.06%
90d
39.23%
|
Apert. $0.00092589
Min. $0.00082637
Máx. $0.00092902
|
$2.30K 2.78M LEO | - |
|
||
| 5888 |
Piteas
5888
PTS
|
$0.053027 | -0.2% | -5.48% | -16.02% |
30d
-28.49%
60d
12.64%
90d
-29.23%
|
Apert. $0.053993
Min. $0.0529
Máx. $0.056688
|
$2.29K 43.27K PTS | - |
|
||
| 5889 |
PEPPER
5889
PEPPER
|
$0.0000000020 | - | 3.65% | 31.84% |
30d
12.34%
60d
53.28%
90d
39.58%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.29K 1.15T PEPPER | - |
|
||
| 5890 |
Fluffington
5890
FLUFFI
|
$0.000143 | 0.7% | -3.74% | -9.79% |
30d
-27.14%
60d
-14.76%
90d
-4.54%
|
Apert. $0.00014814
Min. $0.0001416
Máx. $0.00014988
|
$2.29K 16.06M FLUFFI | - |
|
||
| 5891 |
Vibing Cat
5891
VCAT
|
$0.116394 | -1.17% | 7.89% | -19.62% |
30d
-4.87%
60d
8.31%
90d
-25.3%
|
Apert. $0.107875
Min. $0.104797
Máx. $0.118478
|
$2.24K 19.27K VCAT | - |
|
||
| 5892 |
ESTEE
5892
ESTEE
|
$0.00000076 | -0.55% | -8.71% | -34.61% |
30d
-47.89%
60d
-26.86%
90d
-30.59%
|
Apert. $0.000000827
Min. $0.000000755
Máx. $0.000000827
|
$2.24K 2.97B ESTEE | - |
|
||
| 5893 |
Greever
5893
GVL
|
$0.001051 | - | 15.76% | -82.91% |
30d
-83.66%
60d
-86.03%
90d
-59.95%
|
Apert. $0.00090845
Min. $0.00090717
Máx. $0.00115153
|
$2.24K 2.13M GVL | - |
|
||
| 5894 |
Keyboard Cat(keycatsol.com)
5894
KEYCAT
|
$0.000201 | -0.89% | 6.49% | 13.26% |
30d
-2.63%
60d
17.55%
90d
-11.48%
|
Apert. $0.00018848
Min. $0.00018848
Máx. $0.00020723
|
$2.17K 10.82M KEYCAT | - |
|
||
| 5895 |
GET RICH QUICK
5895
RICH
|
$0.000119 | -0.83% | -2.71% | -22.67% |
30d
-41.42%
60d
-98.84%
90d
-98.84%
|
Apert. $0.0001224
Min. $0.00011491
Máx. $0.00012419
|
$2.15K 18.08M RICH | - |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0901 | -0.18% | -0.07% | - |
30d
-0.03%
60d
-0.25%
90d
-0.31%
|
Apert. $1.0908
Min. $1.0898
Máx. $1.0923
|
$2.14K 1.96K SC | - |
|
||
| 5897 |
Zarraz Dollar
5897
ZD
|
$0.021997 | - | -0.05% | 9.97% |
30d
102.83%
60d
57.72%
90d
-61.34%
|
Apert. $0.022012
Min. $0.021996
Máx. $0.022012
|
$2.13K 96.68K ZD | - |
|
||
| 5898 |
Waves.Exchange Token
5898
WX
|
$0.011018 | 0.09% | 0.21% | -3.74% |
30d
-18.32%
60d
-20.38%
90d
-39.77%
|
Apert. $0.010995
Min. $0.01099
Máx. $0.011055
|
$2.12K 192.85K WX | - |
|
||
| 5899 |
AGENTLAUNCHER Token
5899
CVAI
|
$0.000849 | -2.79% | -3.91% | -6.64% |
30d
-1.66%
60d
15.93%
90d
-45.04%
|
Apert. $0.0008836
Min. $0.00084899
Máx. $0.0009077
|
$2.12K 2.50M CVAI | - |
|
||
| 5900 |
ProtoKOLs
5900
KOL
|
$0.212765 | -1.5% | -5.27% | -19.16% |
30d
-18.6%
60d
22.22%
90d
-38.56%
|
Apert. $0.222372
Min. $0.212765
Máx. $0.224609
|
$2.11K 9.92K KOL | - |
|
32.814 Monedas Monitoreadas - Página
118 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.