Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pakcoin (PAK) en Dólar USD. Esta tabla muestra 3,894 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00390199 | $0.00389501 | $0.00469178 | $0.00469178 | $0 | - |
| May-16 2026 | $0.00469178 | $0.00467171 | $0.00474823 | $0.00474609 | - | - |
| May-15 2026 | $0.00474273 | $0.0047389 | $0.00570107 | $0.00569542 | $362 | - |
| May-14 2026 | $0.00568602 | $0.00553529 | $0.00572463 | $0.00556051 | $51 | - |
| May-13 2026 | $0.00555425 | $0.00552097 | $0.00568328 | $0.00563005 | $16 | - |
| May-12 2026 | $0.00564124 | $0.00561989 | $0.00649533 | $0.00649533 | $56 | - |
| May-11 2026 | $0.00649533 | $0.00644781 | $0.00652987 | $0.00652161 | - | - |
| May-10 2026 | $0.00658081 | $0.00561311 | $0.00658081 | $0.00561311 | $8 | - |
| May-09 2026 | $0.00561311 | $0.00561311 | $0.00561311 | $0.00561311 | - | - |
| May-08 2026 | $0.00561311 | $0.00555474 | $0.00561965 | $0.00560383 | - | - |
| May-07 2026 | $0.00559357 | $0.00548328 | $0.00571297 | $0.00548328 | $13 | - |
| May-06 2026 | $0.00548328 | $0.00548328 | $0.00548328 | $0.00548328 | - | - |
| May-05 2026 | $0.00548328 | $0.00548328 | $0.00548328 | $0.00548328 | - | - |
| May-04 2026 | $0.00548328 | $0.00548328 | $0.00548814 | $0.00548814 | - | - |
| May-03 2026 | $0.00552588 | $0.00546853 | $0.00599848 | $0.00599848 | $3 | - |