Cap Mercado $2.47T
-5.06%
Volumen 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pakcoin (PAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00317187 | $0.00314991 | $0.00325834 | $0.00323804 | $2,985 | - |
| Apr-23 2024 | $0.0032549 | $0.00323317 | $0.00326254 | $0.00324879 | $2,895 | - |
| Apr-22 2024 | $0.00325252 | $0.00321885 | $0.00334095 | $0.0033026 | $3,186 | - |
| Apr-21 2024 | $0.00330324 | $0.00317019 | $0.0033422 | $0.00317019 | $3,020 | - |
| Apr-20 2024 | $0.00317019 | $0.00315485 | $0.00332983 | $0.00316386 | - | - |
| Apr-19 2024 | $0.00323091 | $0.0030013 | $0.00334378 | $0.00329213 | $5,141 | - |
| Apr-18 2024 | $0.00333836 | $0.00329354 | $0.00334388 | $0.00330006 | $3,069 | - |
| Apr-17 2024 | $0.0033162 | $0.00328015 | $0.0033422 | $0.0033225 | $3,080 | - |
| Apr-16 2024 | $0.00331893 | $0.00328124 | $0.00334015 | $0.00331756 | $2,909 | - |
| Apr-15 2024 | $0.00333504 | $0.00322085 | $0.0034266 | $0.003386 | $3,464 | - |
| Apr-14 2024 | $0.00339101 | $0.00331034 | $0.00348061 | $0.00335962 | $3,308 | - |
| Apr-13 2024 | $0.00333552 | $0.00329842 | $0.00343161 | $0.00340583 | $3,216 | - |
| Apr-12 2024 | $0.00338662 | $0.00337246 | $0.00343014 | $0.00339544 | $3,202 | - |
| Apr-11 2024 | $0.0034055 | $0.0033858 | $0.00379319 | $0.00376719 | $3,323 | - |
| Apr-10 2024 | $0.00379627 | $0.00373282 | $0.00379638 | $0.00373678 | $3,559 | - |