Cap Mercado $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pakcoin (PAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| May-01 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-30 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-29 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-28 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-27 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-26 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-25 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-24 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-23 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-22 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-21 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-20 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-19 2026 | $0.00599848 | $0.0059816 | $0.0060845 | $0.00605921 | - | - |
| Apr-18 2026 | $0.00606713 | $0.00523548 | $0.00606713 | $0.00523548 | $38 | - |