Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pakcoin (PAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-28 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-27 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-26 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-25 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-24 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-23 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-22 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-21 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-20 2026 | $0.00599848 | $0.00599848 | $0.00599848 | $0.00599848 | - | - |
| Apr-19 2026 | $0.00599848 | $0.0059816 | $0.0060845 | $0.00605921 | - | - |
| Apr-18 2026 | $0.00606713 | $0.00523548 | $0.00606713 | $0.00523548 | $38 | - |
| Apr-17 2026 | $0.00523548 | $0.00522423 | $0.00524907 | $0.00524907 | - | - |
| Apr-16 2026 | $0.0052498 | $0.00515226 | $0.00594876 | $0.00594876 | $53 | - |
| Apr-15 2026 | $0.00594876 | $0.00594876 | $0.00594876 | $0.00594876 | - | - |