時価総額 $2.31T
3.48%
ボリューム24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
硬貨
26.929
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00317093 | $0.00317092 | $0.00330734 | $0.0032876 | $3,162 | - |
| Apr-30 2024 | $0.00326461 | $0.00323182 | $0.00330948 | $0.00324246 | $3,067 | - |
| Apr-29 2024 | $0.00326595 | $0.0032328 | $0.00334046 | $0.00332582 | $3,319 | - |
| Apr-28 2024 | $0.00333289 | $0.00331288 | $0.00334211 | $0.00332852 | $3,224 | - |
| Apr-27 2024 | $0.00331313 | $0.00331035 | $0.00334226 | $0.0033224 | $2,969 | - |
| Apr-26 2024 | $0.00333304 | $0.00331103 | $0.00334278 | $0.00334278 | $2,746 | - |
| Apr-25 2024 | $0.00333385 | $0.00315547 | $0.00334202 | $0.00316578 | $3,100 | - |
| Apr-24 2024 | $0.00317187 | $0.00314991 | $0.00325834 | $0.00323804 | $2,985 | - |
| Apr-23 2024 | $0.0032549 | $0.00323317 | $0.00326254 | $0.00324879 | $2,895 | - |
| Apr-22 2024 | $0.00325252 | $0.00321885 | $0.00334095 | $0.0033026 | $3,186 | - |
| Apr-21 2024 | $0.00330324 | $0.00317019 | $0.0033422 | $0.00317019 | $3,020 | - |
| Apr-20 2024 | $0.00317019 | $0.00315485 | $0.00332983 | $0.00316386 | - | - |
| Apr-19 2024 | $0.00323091 | $0.0030013 | $0.00334378 | $0.00329213 | $5,141 | - |
| Apr-18 2024 | $0.00333836 | $0.00329354 | $0.00334388 | $0.00330006 | $3,069 | - |
| Apr-17 2024 | $0.0033162 | $0.00328015 | $0.0033422 | $0.0033225 | $3,080 | - |