時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
Pakcoin (PAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pakcoin (PAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00390199 | $0.00389501 | $0.00469178 | $0.00469178 | $0 | - |
| May-16 2026 | $0.00469178 | $0.00467171 | $0.00474823 | $0.00474609 | - | - |
| May-15 2026 | $0.00474273 | $0.0047389 | $0.00570107 | $0.00569542 | $362 | - |
| May-14 2026 | $0.00568602 | $0.00553529 | $0.00572463 | $0.00556051 | $51 | - |
| May-13 2026 | $0.00555425 | $0.00552097 | $0.00568328 | $0.00563005 | $16 | - |
| May-12 2026 | $0.00564124 | $0.00561989 | $0.00649533 | $0.00649533 | $56 | - |
| May-11 2026 | $0.00649533 | $0.00644781 | $0.00652987 | $0.00652161 | - | - |
| May-10 2026 | $0.00658081 | $0.00561311 | $0.00658081 | $0.00561311 | $8 | - |
| May-09 2026 | $0.00561311 | $0.00561311 | $0.00561311 | $0.00561311 | - | - |
| May-08 2026 | $0.00561311 | $0.00555474 | $0.00561965 | $0.00560383 | - | - |
| May-07 2026 | $0.00559357 | $0.00548328 | $0.00571297 | $0.00548328 | $13 | - |
| May-06 2026 | $0.00548328 | $0.00548328 | $0.00548328 | $0.00548328 | - | - |
| May-05 2026 | $0.00548328 | $0.00548328 | $0.00548328 | $0.00548328 | - | - |
| May-04 2026 | $0.00548328 | $0.00548328 | $0.00548814 | $0.00548814 | - | - |
| May-03 2026 | $0.00552588 | $0.00546853 | $0.00599848 | $0.00599848 | $3 | - |