Cap Mercado $3.97T
2.14%
Volumen 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Otherworld
5001
OWN
|
$0.226855 | 3.04% | -18.12% | -10.79% |
30d
-35.95%
60d
100.39%
90d
7.94%
|
Apert. $0.219369
Min. $0.205698
Máx. $0.277057
|
$80.61K 355.34K OWN | - |
|
||
| 5002 |
Superpower Squad
5002
SQUAD
|
$0.000106 | -0.51% | -9.7% | 0.9% |
30d
1.1%
60d
8.43%
90d
51.36%
|
Apert. $0.00011663
Min. $0.0001025
Máx. $0.00011792
|
$80.61K 758.94M SQUAD | - |
|
||
| 5003 |
AVAX HAS NO CHILL
5003
NOCHILL
|
$0.003906 | -0.02% | -2.86% | 7.71% |
30d
-35.66%
60d
8.63%
90d
116.85%
|
Apert. $0.00401872
Min. $0.00386074
Máx. $0.00405384
|
$80.60K 20.63M NOCHILL | - |
|
||
| 5004 |
Parrot Protocol
5004
PRT
|
$0.000090 | -0.01% | -2.13% | -7.9% |
30d
-67.12%
60d
6.37%
90d
31.69%
|
Apert. $0.00008458
Min. $0.00008123
Máx. $0.00009231
|
$80.50K 891.08M PRT | - |
|
||
| 5005 |
SUPE
5005
SUPE
|
$0.001105 | - | -2.5% | -18.28% |
30d
-35.48%
60d
29.06%
90d
-0.76%
|
Apert. $0.00126238
Min. $0.00110413
Máx. $0.00126238
|
$80.47K 72.86M SUPE | - |
|
||
| 5006 |
Planet Sandbox
5006
PSB
|
$0.006335 | -0.08% | 1.55% | 9.52% |
30d
82.28%
60d
62.42%
90d
78.5%
|
Apert. $0.00641108
Min. $0.00620278
Máx. $0.00641108
|
$80.46K 12.70M PSB | - |
|
||
| 5007 |
Kontos
5007
KOS
|
$0.001203 | - | -0.28% | -12.97% |
30d
-72.3%
60d
-79.31%
90d
-81.54%
|
Apert. $0.00127462
Min. $0.001201
Máx. $0.00127462
|
$80.38K 66.82M KOS | - |
|
||
| 5008 |
One Share
5008
ONS
|
$1.0477 | -1.34% | -1.29% | -6.19% |
30d
-10.55%
60d
2.04%
90d
7.24%
|
Apert. $1.0615
Min. $1.0476
Máx. $1.0620
|
$80.36K 76.70K ONS | - |
|
||
| 5009 |
FairERC20
5009
ferc
|
$0.005635 | -0.07% | 4.59% | -2.95% |
30d
-41.57%
60d
40.11%
90d
55.26%
|
Apert. $0.00538868
Min. $0.00523037
Máx. $0.00563907
|
$80.35K 14.26M ferc | - |
|
||
| 5010 |
EVERY GAME
5010
EGAME
|
$0.00000550 | -1.72% | -12.52% | -36.6% |
30d
-33.54%
60d
-27.9%
90d
-37.81%
|
Apert. $0.00000627
Min. $0.000005496
Máx. $0.000007648
|
$80.31K 14.61B EGAME | - |
|
||
| 5011 |
Waterfall
5011
WATER
|
$0.000181 | -0.68% | 15.22% | -22.41% |
30d
-36.59%
60d
-36.36%
90d
-41.86%
|
Apert. $0.00016122
Min. $0.00015681
Máx. $0.00018203
|
$80.29K 444.09M WATER | - |
|
||
| 5012 |
SuperCells Token
5012
SCT
|
$0.001780 | -0.05% | 5.51% | -2.36% |
30d
9.17%
60d
14.29%
90d
14.1%
|
Apert. $0.0017067
Min. $0.00167644
Máx. $0.00178609
|
$80.27K 45.10M SCT | - |
|
||
| 5013 |
Lemond
5013
LEMD
|
$0.000019 | 0.55% | -1.65% | 6.12% |
30d
5.58%
60d
0.4%
90d
11.28%
|
Apert. $0.00001936
Min. $0.00001894
Máx. $0.00001955
|
$80.26K 4.21B LEMD | - |
|
||
| 5014 |
Atem Network
5014
ATEM
|
$0.000359 | -0.02% | -0.36% | -15.57% |
30d
-38.24%
60d
4.02%
90d
31.56%
|
Apert. $0.00036184
Min. $0.00035521
Máx. $0.00036184
|
$80.24K 223.51M ATEM | - |
|
||
| 5015 |
JackPool.finance
5015
JFI
|
$4.00 | 0.02% | -1.53% | -4.72% |
30d
-18.13%
60d
-25.33%
90d
-20.93%
|
Apert. $4.0615
Min. $3.9682
Máx. $4.1085
|
$80.16K 20.04K JFI | - |
|
||
| 5016 |
Empire Token
5016
EMPIRE
|
$0.000128 | 0.05% | 1.73% | -0.39% |
30d
-22.83%
60d
-2.29%
90d
1.82%
|
Apert. $0.00011611
Min. $0.00011611
Máx. $0.00013129
|
$80.15K 623.78M EMPIRE | - |
|
||
| 5017 |
Work X
5017
WORK
|
$0.001242 | -4.9% | 6.63% | -30.41% |
30d
-72.75%
60d
-83.08%
90d
-85.02%
|
Apert. $0.00125015
Min. $0.00112725
Máx. $0.00131795
|
$80.11K 64.51M WORK | - |
|
||
| 5018 |
DeFi Warrior (FIWA)
5018
FIWA
|
$0.000030 | -0.08% | -0.07% | -0.14% |
30d
6.13%
60d
5.49%
90d
5.93%
|
Apert. $0.00003005
Min. $0.00003001
Máx. $0.00003006
|
$80.08K 2.67B FIWA | - |
|
||
| 5019 |
SpaceY
5019
SPAY
|
$0.021420 | -0.06% | -0.56% | 12.49% |
30d
-5.61%
60d
20.25%
90d
15.72%
|
Apert. $0.021543
Min. $0.021287
Máx. $0.021551
|
$80.08K 3.74M SPAY | - |
|
||
| 5020 |
Skrumble Network
5020
SKM
|
$0.000037 | -1.15% | -4.05% | -21.46% |
30d
-26.08%
60d
11.65%
90d
26.61%
|
Apert. $0.00004088
Min. $0.0000358
Máx. $0.00004088
|
$80.04K 2.18B SKM | - |
|
||
| 5021 |
MemePad
5021
MEPAD
|
$0.001008 | -0.04% | -0.46% | 3.21% |
30d
3.25%
60d
3.79%
90d
12.64%
|
Apert. $0.00101252
Min. $0.00100146
Máx. $0.00101277
|
$80.02K 79.38M MEPAD | - |
|
||
| 5022 |
Colizeum
5022
ZEUM
|
$0.001691 | -0.73% | 0.78% | 10.7% |
30d
26.85%
60d
24.92%
90d
89.41%
|
Apert. $0.0016967
Min. $0.0016703
Máx. $0.0017281
|
$79.89K 47.26M ZEUM | - |
|
||
| 5023 |
FAST
5023
FAST
|
$0.002533 | 1.78% | 1.28% | -7.76% |
30d
-17.57%
60d
-10.5%
90d
37.22%
|
Apert. $0.0025583
Min. $0.00247567
Máx. $0.0025583
|
$79.86K 31.53M FAST | - |
|
||
| 5024 |
Trex20
5024
TX20
|
$0.000503 | -0.04% | -0.12% | 0.17% |
30d
-25.12%
60d
-39%
90d
-47.07%
|
Apert. $0.00050256
Min. $0.00050235
Máx. $0.00050414
|
$79.85K 158.63M TX20 | - |
|
||
| 5025 |
TaleCraft
5025
CRAFT
|
$0.001190 | -0.02% | -0.5% | -2.46% |
30d
4%
60d
10.99%
90d
8.78%
|
Apert. $0.00120521
Min. $0.00118685
Máx. $0.00121393
|
$79.82K 67.07M CRAFT | - |
|
||
| 5026 |
Creator Platform
5026
CTR
|
$0.000516 | - | 0.07% | 5.08% |
30d
11%
60d
-2.34%
90d
-0.32%
|
Apert. $0.00051586
Min. $0.00051553
Máx. $0.00052828
|
$79.81K 154.67M CTR | - |
|
||
| 5027 |
Ring AI
5027
RING
|
$0.007170 | -1.23% | -0.5% | -10.47% |
30d
-34.62%
60d
-49.1%
90d
-33.55%
|
Apert. $0.00729218
Min. $0.00714802
Máx. $0.00738842
|
$79.77K 11.13M RING | - |
|
||
| 5028 |
Crown Token
5028
CROWN
|
$0.049669 | 1.03% | 1.13% | -15.59% |
30d
-55.45%
60d
-52.55%
90d
-53.17%
|
Apert. $0.050216
Min. $0.047401
Máx. $0.051151
|
$79.76K 1.61M CROWN | - |
|
||
| 5029 |
Fyde
5029
FYDE
|
$0.005753 | - | 1.08% | 10.11% |
30d
-3.09%
60d
-55.25%
90d
-31.87%
|
Apert. $0.00569089
Min. $0.00563728
Máx. $0.00585017
|
$79.73K 13.86M FYDE | - |
|
||
| 5030 |
DiscoverFeed
5030
DMCC
|
$0.046308 | 5.97% | 0.88% | -4.52% |
30d
14.61%
60d
382.28%
90d
2004.9%
|
Apert. $0.045902
Min. $0.043699
Máx. $0.046698
|
$79.71K 1.72M DMCC | - |
|
||
| 5031 |
Futureswap
5031
FSTSW
|
$0.002022 | -0.04% | -1.35% | 9.02% |
30d
17.26%
60d
18.8%
90d
17.57%
|
Apert. $0.00207197
Min. $0.00202145
Máx. $0.00208274
|
$79.67K 39.40M FSTSW | - |
|
||
| 5032 |
Best Patent
5032
BPT
|
$0.000405 | -0.02% | 7.39% | -5.69% |
30d
-42.33%
60d
-64.59%
90d
-40.97%
|
Apert. $0.00037966
Min. $0.00037673
Máx. $0.0004345
|
$79.63K 196.63M BPT | - |
|
||
| 5033 |
Taxa Token
5033
TXT
|
$0.000688 | - | 0.09% | 1.15% |
30d
-8.52%
60d
-45.11%
90d
-28.42%
|
Apert. $0.00068748
Min. $0.00068703
Máx. $0.00068829
|
$79.63K 115.74M TXT | - |
|
||
| 5034 |
X Protocol
5034
POT
|
$0.007944 | -0.07% | -1.51% | -1.55% |
30d
85.58%
60d
132.86%
90d
107.1%
|
Apert. $0.00799043
Min. $0.00783083
Máx. $0.00830679
|
$79.61K 10.02M POT | - |
|
||
| 5035 |
NAOS Finance
5035
NAOS
|
$0.002313 | 1.04% | 6.4% | 18.89% |
30d
6.69%
60d
12.25%
90d
57.34%
|
Apert. $0.00219348
Min. $0.0021707
Máx. $0.00232904
|
$79.54K 34.39M NAOS | - |
|
||
| 5036 |
Artmeta
5036
MART
|
$0.004036 | 0.02% | 3.95% | 14.48% |
30d
25.52%
60d
63.98%
90d
174.77%
|
Apert. $0.00389369
Min. $0.00386889
Máx. $0.00404137
|
$79.53K 19.70M MART | - |
|
||
| 5037 |
SoPay
5037
SOP
|
$0.000013 | 9.96% | -0.66% | -4.9% |
30d
-24.79%
60d
20.66%
90d
30.86%
|
Apert. $0.00001264
Min. $0.00001127
Máx. $0.00001322
|
$79.51K 6.05B SOP | - |
|
||
| 5038 |
Operon Origins
5038
ORO
|
$0.000339 | - | 3.54% | 4.59% |
30d
-46.67%
60d
-31.44%
90d
-25.2%
|
Apert. $0.00033213
Min. $0.00032693
Máx. $0.00034141
|
$79.50K 234.79M ORO | - |
|
||
| 5039 |
Dragon Mainland Shards
5039
DMS
|
$0.000024 | -0.02% | -2.66% | -17.37% |
30d
-40.12%
60d
-28.58%
90d
-23.91%
|
Apert. $0.00002508
Min. $0.00002382
Máx. $0.00002519
|
$79.49K 3.29B DMS | - |
|
||
| 5040 |
Weave6
5040
WX
|
$0.000089 | -0.04% | - | -2.85% |
30d
-5.57%
60d
-26.47%
90d
-46.05%
|
Apert. $0.00008938
Min. $0.00008932
Máx. $0.0000894
|
$79.36K 888.09M WX | - |
|
||
| 5041 |
BTAF token
5041
BTAF
|
$0.047970 | 6.69% | 5.92% | 38.6% |
30d
52.24%
60d
49.78%
90d
20.52%
|
Apert. $0.045389
Min. $0.04388
Máx. $0.04797
|
$79.26K 1.65M BTAF | - |
|
||
| 5042 |
Jumoney
5042
JUM
|
$0.001649 | 9.95% | 18.94% | 23.37% |
30d
-29.55%
60d
-51.98%
90d
31.27%
|
Apert. $0.00135622
Min. $0.00120383
Máx. $0.00164865
|
$79.25K 48.07M JUM | - |
|
||
| 5043 |
Dopamine App
5043
DOPE
|
$0.001065 | 0.01% | 2.81% | -2.08% |
30d
-21.74%
60d
-5.01%
90d
-8.96%
|
Apert. $0.00105958
Min. $0.00103561
Máx. $0.00106497
|
$79.21K 74.38M DOPE | - |
|
||
| 5044 |
LILLIUS
5044
LLT
|
$0.001229 | -1.52% | 0.39% | 2.94% |
30d
5.56%
60d
-2.7%
90d
-35.78%
|
Apert. $0.00122405
Min. $0.00121774
Máx. $0.00125215
|
$79.21K 64.45M LLT | - |
|
||
| 5045 |
Zeusshield
5045
ZSC
|
$0.000061 | -0.01% | -0.07% | -7.4% |
30d
-26%
60d
-27.08%
90d
-19.32%
|
Apert. $0.00006046
Min. $0.00006046
Máx. $0.00006151
|
$79.10K 1.29B ZSC | - |
|
||
| 5046 |
Zamio
5046
ZAM
|
$0.000038 | 0.03% | 0.62% | 2.58% |
30d
12.11%
60d
-2.7%
90d
-52.98%
|
Apert. $0.00003814
Min. $0.00003812
Máx. $0.00003873
|
$79.07K 2.06B ZAM | - |
|
||
| 5047 |
Stella Fantasy
5047
SFTY
|
$0.000491 | 0.03% | -2.86% | -5.33% |
30d
-38.66%
60d
-5.29%
90d
1.64%
|
Apert. $0.00044265
Min. $0.00044176
Máx. $0.00051794
|
$79.02K 160.98M SFTY | - |
|
||
| 5048 |
PRIMAL
5048
PRIMAL
|
$0.000021 | 4.11% | 8.66% | 5.27% |
30d
-14.64%
60d
-12.34%
90d
-10.72%
|
Apert. $0.00001994
Min. $0.00001946
Máx. $0.00002117
|
$79.00K 3.73B PRIMAL | - |
|
||
| 5049 |
MAGIKAL.ai
5049
MGKL
|
$0.00000006 | -0.03% | 3.21% | 6.51% |
30d
1.49%
60d
3.24%
90d
14.99%
|
Apert. $0.00000006
Min. $0.000000056
Máx. $0.00000006
|
$79.00K 1.34T MGKL | - |
|
||
| 5050 |
Krest Network
5050
KREST
|
$0.007621 | 1.48% | -0.12% | -0.89% |
30d
-18.24%
60d
-52.4%
90d
-13.28%
|
Apert. $0.00771156
Min. $0.00740977
Máx. $0.00771156
|
$78.94K 10.36M KREST | - |
|
32.437 Monedas Monitoreadas - Página
101 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.