Cap Mercado $3.33T
-1.98%
Volumen 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
DogWithNoHat
5001
NOHAT
|
$0.000171 | 28.44% | 42.58% | 24.56% |
30d
32.76%
60d
49.71%
90d
62.78%
|
Apert. $0.00011961
Min. $0.00011395
Máx. $0.00017054
|
$63.31K 371.24M NOHAT | - |
|
||
| 5002 |
LoopNetwork
5002
LOOP
|
$0.008306 | -0.05% | -5.73% | -51% |
30d
-62.08%
60d
-50.43%
90d
-51.75%
|
Apert. $0.00879253
Min. $0.00830591
Máx. $0.00951464
|
$63.26K 7.62M LOOP | - |
|
||
| 5003 |
Paragon
5003
PGN
|
$0.004081 | -0.72% | 2.66% | -3.02% |
30d
-38.99%
60d
-27.94%
90d
-54.89%
|
Apert. $0.00399628
Min. $0.00397551
Máx. $0.00418522
|
$63.10K 15.46M PGN | - |
|
||
| 5004 |
Aavegotchi FOMO
5004
FOMO
|
$0.000191 | -0.93% | -12.95% | -26.75% |
30d
-62.4%
60d
10.28%
90d
-14.63%
|
Apert. $0.00021915
Min. $0.00016845
Máx. $0.00023104
|
$62.98K 330.10M FOMO | - |
|
||
| 5005 |
Rizespor Token
5005
RIZE
|
$0.031750 | -0.28% | 19.14% | -21.7% |
30d
-52.66%
60d
-37.39%
90d
-35.01%
|
Apert. $0.02693
Min. $0.026559
Máx. $0.043804
|
$62.83K 1.98M RIZE | - |
|
||
| 5006 |
WingRiders
5006
WRT
|
$0.017034 | -0.17% | -4.3% | -11.25% |
30d
-32.8%
60d
-27.93%
90d
-29.24%
|
Apert. $0.01779
Min. $0.017033
Máx. $0.017815
|
$62.83K 3.69M WRT | - |
|
||
| 5007 |
Degods
5007
DEGOD
|
$0.000668 | -0.03% | -8.26% | -23.23% |
30d
-43.75%
60d
-49.84%
90d
-53.85%
|
Apert. $0.0007314
Min. $0.00065597
Máx. $0.00073389
|
$62.54K 93.64M DEGOD | - |
|
||
| 5008 |
Cellula
5008
CELA
|
$0.001206 | -2.59% | -2.56% | -8.23% |
30d
-70.52%
60d
-77.54%
90d
-81.44%
|
Apert. $0.00124209
Min. $0.0012063
Máx. $0.00138183
|
$62.52K 51.83M CELA | - |
|
||
| 5009 |
Utilies Cryptocurrency eXchange
5009
UCX
|
$0.019699 | 0.38% | -0.28% | 4.81% |
30d
-1.47%
60d
-1.56%
90d
5.4%
|
Apert. $0.019768
Min. $0.019592
Máx. $0.019772
|
$62.40K 3.17M UCX | - |
|
||
| 5010 |
Content Bitcoin
5010
CTB
|
$188.31 | 0.49% | -0.19% | -0.21% |
30d
90.3%
60d
259.95%
90d
334.94%
|
Apert. $187.65
Min. $187.10
Máx. $188.90
|
$62.25K 330.00 CTB | - |
|
||
| 5011 |
Chappyz
5011
CHAPZ
|
$0.000157 | -0.19% | -4.27% | -18.89% |
30d
-22.91%
60d
-7.8%
90d
-37.03%
|
Apert. $0.00016353
Min. $0.00015577
Máx. $0.00016473
|
$62.24K 396.93M CHAPZ | - |
|
||
| 5012 |
Alien Base
5012
ALB
|
$0.050631 | -0.53% | -5.49% | -26.6% |
30d
-55.32%
60d
-21.31%
90d
-20.59%
|
Apert. $0.054893
Min. $0.049204
Máx. $0.055744
|
$62.22K 1.23M ALB | - |
|
||
| 5013 |
VMPX
5013
VMPX
|
$0.005801 | -0.4% | -9.94% | -10.71% |
30d
-16.12%
60d
-19.22%
90d
-59.44%
|
Apert. $0.00641383
Min. $0.00580102
Máx. $0.00644193
|
$62.04K 10.69M VMPX | - |
|
||
| 5014 |
Superseed
5014
SUPR
|
$0.002118 | 0.03% | -1.98% | -6.58% |
30d
-37.44%
60d
-10.54%
90d
-10.54%
|
Apert. $0.00216074
Min. $0.00211694
Máx. $0.00216314
|
$62.01K 29.28M SUPR | - |
|
||
| 5015 |
Ramifi Protocol
5015
RAM
|
$0.011182 | -0.58% | 1.37% | -25.16% |
30d
50.3%
60d
40.92%
90d
-54.41%
|
Apert. $0.011109
Min. $0.011033
Máx. $0.011247
|
$61.92K 5.54M RAM | - |
|
||
| 5016 |
X314
5016
X314
|
$0.000609 | -2.64% | 50.8% | 525.38% |
30d
-69.95%
60d
-67.99%
90d
-77.77%
|
Apert. $0.00035996
Min. $0.00034817
Máx. $0.00080628
|
$61.63K 101.17M X314 | - |
|
||
| 5017 |
Hasaki
5017
HAHA
|
$0.00000294 | -0.23% | -1.22% | -11% |
30d
-20.17%
60d
7.7%
90d
-5.2%
|
Apert. $0.0000030189
Min. $0.0000029119
Máx. $0.000003108
|
$61.44K 20.90B HAHA | - |
|
||
| 5018 |
Ponder
5018
PNDR
|
$0.008172 | 1.23% | 1.63% | -6.74% |
30d
-29.71%
60d
-44.16%
90d
-59.7%
|
Apert. $0.00836134
Min. $0.00782195
Máx. $0.00836134
|
$61.35K 7.51M PNDR | - |
|
||
| 5019 |
Guru Network
5019
GURU
|
$0.002057 | -0.05% | -5.55% | -12.83% |
30d
-47.4%
60d
-8.99%
90d
-53.49%
|
Apert. $0.00218115
Min. $0.00205031
Máx. $0.00218115
|
$61.23K 29.76M GURU | - |
|
||
| 5020 |
Funtico
5020
TICO
|
$0.008042 | 0.04% | -0.56% | -1.9% |
30d
-10.79%
60d
50.81%
90d
12.01%
|
Apert. $0.00808959
Min. $0.00803804
Máx. $0.00809113
|
$61.11K 7.60M TICO | - |
|
||
| 5021 |
node.sys
5021
NYS
|
$0.034489 | -0.43% | -1.18% | 2.51% |
30d
26.55%
60d
-33.13%
90d
-29.71%
|
Apert. $0.035257
Min. $0.034051
Máx. $0.035466
|
$61.11K 1.77M NYS | - |
|
||
| 5022 |
Kontos
5022
KOS
|
$0.002922 | -4.69% | -24.62% | -45.22% |
30d
-58.16%
60d
-56.45%
90d
-77.96%
|
Apert. $0.00375859
Min. $0.00292182
Máx. $0.00387772
|
$61.07K 20.90M KOS | - |
|
||
| 5023 |
Black Agnus
5023
FTW
|
$0.00000010 | 6.36% | 2228.73% | 2809.96% |
30d
1896.36%
60d
1434.36%
90d
-51.83%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000109
|
$61.00K 635.43B FTW | - |
|
||
| 5024 |
LANDWOLF
5024
WOLF
|
$0.00000216 | -2.19% | -8.66% | -19.44% |
30d
-43.76%
60d
-21.74%
90d
-35.2%
|
Apert. $0.000002375
Min. $0.00000214
Máx. $0.0000023929
|
$60.90K 28.22B WOLF | - |
|
||
| 5025 |
Ring AI
5025
RING
|
$0.008931 | 0.05% | -10.16% | -15.96% |
30d
-41.35%
60d
-20.61%
90d
-25.39%
|
Apert. $0.00992957
Min. $0.00879228
Máx. $0.00994274
|
$60.73K 6.80M RING | - |
|
||
| 5026 |
SUGARVERSE
5026
CNDY
|
$0.000932 | - | -3.21% | -6.44% |
30d
-15.58%
60d
-4.51%
90d
-53.62%
|
Apert. $0.00096315
Min. $0.00093217
Máx. $0.00097904
|
$60.73K 65.15M CNDY | - |
|
||
| 5027 |
Quantum
5027
Q
|
$0.003344 | -0.62% | -6.5% | -10.23% |
30d
-14.52%
60d
27.03%
90d
9.37%
|
Apert. $0.00356662
Min. $0.00334411
Máx. $0.00359973
|
$60.70K 18.15M Q | - |
|
||
| 5028 |
NAYM
5028
NAYM
|
$0.002575 | -0.15% | -7.77% | -24.83% |
30d
-28.06%
60d
-12.76%
90d
-31.12%
|
Apert. $0.0027936
Min. $0.00254814
Máx. $0.0030353
|
$60.40K 23.45M NAYM | - |
|
||
| 5029 |
Anzen Finance (USDZ)
5029
USDZ
|
$0.9974 | 0.19% | 0.47% | 0.22% |
30d
0.88%
60d
4.26%
90d
1.09%
|
Apert. $0.9942
Min. $0.991
Máx. $1.0014
|
$60.38K 60.53K USDZ | - |
|
||
| 5030 |
PlasticHero
5030
PTH
|
$0.043229 | -0.01% | -1.18% | -11.11% |
30d
-28.27%
60d
-15.21%
90d
-20.15%
|
Apert. $0.044146
Min. $0.042678
Máx. $0.044146
|
$60.32K 1.40M PTH | - |
|
||
| 5031 |
Globe Derivative Exchange
5031
GDT
|
$0.003714 | 0.01% | -1.64% | 3.34% |
30d
-5.51%
60d
13.66%
90d
6.48%
|
Apert. $0.00378128
Min. $0.00371339
Máx. $0.00378307
|
$60.22K 16.22M GDT | - |
|
||
| 5032 |
HIRO
5032
HRT
|
$0.000047 | 0.01% | -0.28% | -29.92% |
30d
-40.5%
60d
-33.42%
90d
-69.74%
|
Apert. $0.00004689
Min. $0.00004591
Máx. $0.00004887
|
$60.21K 1.29B HRT | - |
|
||
| 5033 |
Your Future Exchange
5033
YFX
|
$0.009795 | -0.2% | -5.37% | -2.93% |
30d
3.04%
60d
105.58%
90d
-66.52%
|
Apert. $0.010362
Min. $0.00941933
Máx. $0.010556
|
$60.11K 6.14M YFX | - |
|
||
| 5034 |
Money Dogs
5034
MDOGS
|
$0.00000113 | -0.27% | -0.41% | -7.97% |
30d
-29.74%
60d
-56.57%
90d
-11.09%
|
Apert. $0.000001142
Min. $0.000001128
Máx. $0.000001142
|
$60.09K 53.04B MDOGS | - |
|
||
| 5035 |
NALS
5035
NALS
|
$0.011636 | - | -3.86% | -25.24% |
30d
-50.36%
60d
-37.05%
90d
-42.33%
|
Apert. $0.012104
Min. $0.011636
Máx. $0.012931
|
$60.00K 5.16M NALS | - |
|
||
| 5036 |
Kobushi
5036
KOBUSHI
|
$0.00000170 | 5.69% | -1.83% | -18.82% |
30d
1.05%
60d
-55.3%
90d
-55.3%
|
Apert. $0.000001633
Min. $0.000001551
Máx. $0.000001923
|
$59.97K 35.22B KOBUSHI | - |
|
||
| 5037 |
DNAxCAT Token
5037
DXCT
|
$0.016024 | -0.07% | 0.01% | -0.44% |
30d
0.19%
60d
-2.3%
90d
-2.76%
|
Apert. $0.016031
Min. $0.016021
Máx. $0.016055
|
$59.90K 3.74M DXCT | - |
|
||
| 5038 |
Hadeswap
5038
HADES
|
$0.011814 | 0.07% | -3.64% | -7.59% |
30d
-18.86%
60d
7.76%
90d
-23.34%
|
Apert. $0.012201
Min. $0.011794
Máx. $0.012342
|
$59.73K 5.06M HADES | - |
|
||
| 5039 |
JackPool.finance
5039
JFI
|
$3.93 | 4.87% | -3.17% | -16.17% |
30d
-21.88%
60d
-22.08%
90d
-21.64%
|
Apert. $4.0603
Min. $3.6526
Máx. $4.0735
|
$59.44K 15.12K JFI | - |
|
||
| 5040 |
Plena Finance
5040
PLENA
|
$0.000920 | -0.68% | -4.28% | -8.96% |
30d
-40.19%
60d
-47.32%
90d
-64.26%
|
Apert. $0.00095473
Min. $0.00090182
Máx. $0.0009725
|
$59.44K 64.58M PLENA | - |
|
||
| 5041 |
SpaceMine
5041
MINE
|
$0.000313 | 1.98% | -5.99% | -1.46% |
30d
14.61%
60d
65.57%
90d
20.18%
|
Apert. $0.00033272
Min. $0.0003069
Máx. $0.00033956
|
$59.43K 189.90M MINE | - |
|
||
| 5042 |
Love Monster
5042
LOVE
|
$0.000010 | -0.07% | -4.33% | -15.31% |
30d
123.8%
60d
58.85%
90d
1151.84%
|
Apert. $0.00001044
Min. $0.00001001
Máx. $0.00001051
|
$59.38K 5.90B LOVE | - |
|
||
| 5043 |
EdgeSwap
5043
EGS
|
$0.000433 | -0.12% | -2.63% | -5.46% |
30d
1.68%
60d
-16.33%
90d
6.37%
|
Apert. $0.00044475
Min. $0.00043297
Máx. $0.00044496
|
$59.37K 137.12M EGS | - |
|
||
| 5044 |
DOGO
5044
DOGO
|
$0.00000021 | 2.54% | -86.88% | -87.31% |
30d
35.28%
60d
118.48%
90d
11.07%
|
Apert. $0.000001575
Min. $0.000000185
Máx. $0.000001575
|
$59.34K 288.06B DOGO | - |
|
||
| 5045 |
PsyOptions
5045
PSY
|
$0.000218 | -0.02% | -0.05% | 1.06% |
30d
34.7%
60d
20.52%
90d
19.58%
|
Apert. $0.00021785
Min. $0.00021737
Máx. $0.00021787
|
$59.31K 272.54M PSY | - |
|
||
| 5046 |
Icrypex token
5046
ICPX
|
$1.3134 | - | -0.21% | 1.22% |
30d
3.1%
60d
2.19%
90d
5.8%
|
Apert. $1.3152
Min. $1.3091
Máx. $1.3162
|
$59.23K 45.10K ICPX | - |
|
||
| 5047 |
Superpower Squad
5047
SQUAD
|
$0.000091 | -0.04% | 0.95% | -17.08% |
30d
-12.05%
60d
20.33%
90d
-57.19%
|
Apert. $0.00008985
Min. $0.0000877
Máx. $0.00009339
|
$59.22K 652.56M SQUAD | - |
|
||
| 5048 |
League of Ancients
5048
LOA
|
$0.000955 | 0.01% | 0.03% | -2.36% |
30d
-4.52%
60d
-1.18%
90d
-13.14%
|
Apert. $0.00095367
Min. $0.0009535
Máx. $0.00095486
|
$59.22K 62.03M LOA | - |
|
||
| 5049 |
BunnyPark
5049
BP
|
$0.001277 | - | -2.42% | 1.66% |
30d
-
60d
8.33%
90d
-2.91%
|
Apert. $0.00131111
Min. $0.00127737
Máx. $0.0013113
|
$59.13K 46.29M BP | - |
|
||
| 5050 |
MetaWear
5050
WEAR
|
$0.000079 | 0.65% | 0.47% | 11.07% |
30d
22.6%
60d
12.25%
90d
9.32%
|
Apert. $0.00008079
Min. $0.00007807
Máx. $0.00008079
|
$59.11K 752.13M WEAR | - |
|
32.211 Monedas Monitoreadas - Página
101 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.