Cap Mercado $4.36T
1.81%
Volumen 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
51 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Plena Finance
5001
PLENA
|
$0.000928 | 1.73% | -2.59% | -5.82% |
30d
27.25%
60d
3.9%
90d
-8.9%
|
Apert. $0.00094094
Min. $0.00091232
Máx. $0.00095304
|
$41.09K 44.27M PLENA | - |
|
||
| 5002 |
Klever Finance
5002
KFI
|
$0.948675 | -0.08% | 0.05% | -0.13% |
30d
85.92%
60d
147.6%
90d
137.68%
|
Apert. $0.945227
Min. $0.944298
Máx. $0.949488
|
$41.02K 43.24K KFI | - |
|
||
| 5003 |
Aura Network
5003
AURA
|
$0.004488 | 1.42% | -9% | -25.82% |
30d
-46.61%
60d
-54.53%
90d
-45.57%
|
Apert. $0.00441566
Min. $0.00409735
Máx. $0.00493172
|
$40.98K 9.13M AURA | - |
|
||
| 5004 |
Sovryn Dollar
5004
DLLR
|
$0.982068 | 0.17% | -1.53% | -1.08% |
30d
-0.22%
60d
0.95%
90d
0.17%
|
Apert. $0.9963
Min. $0.978206
Máx. $1.0091
|
$40.98K 41.73K DLLR | - |
|
||
| 5005 |
Gold Park
5005
GPT
|
$0.027605 | 0.54% | 6.01% | -0.31% |
30d
-1.57%
60d
-8.18%
90d
-5.53%
|
Apert. $0.022225
Min. $0.022225
Máx. $0.027605
|
$40.72K 1.47M GPT | - |
|
||
| 5006 |
EARNM Loyalty Ecosystem
5006
EARNM
|
$0.000463 | 0.41% | -9.25% | -18.07% |
30d
-44.75%
60d
-50.34%
90d
-61.05%
|
Apert. $0.00050347
Min. $0.00044409
Máx. $0.00056051
|
$40.37K 87.22M EARNM | - |
|
||
| 5007 |
fBomb
5007
BOMB
|
$0.043378 | 0.21% | 3.82% | 8.4% |
30d
-9.55%
60d
53.39%
90d
63.97%
|
Apert. $0.041326
Min. $0.041326
Máx. $0.043378
|
$40.13K 925.08K BOMB | - |
|
||
| 5008 |
NianNian
5008
NIANNIAN
|
$0.002196 | 4.47% | 2.87% | -14.92% |
30d
27.11%
60d
134.62%
90d
118.7%
|
Apert. $0.00224363
Min. $0.00203442
Máx. $0.00224363
|
$39.98K 18.21M NIANNIAN | - |
|
||
| 5009 |
Good Games Guild
5009
GGG
|
$0.002439 | 0.16% | -0.56% | 3.51% |
30d
-27.83%
60d
-21.09%
90d
-3.51%
|
Apert. $0.00243424
Min. $0.00243424
Máx. $0.00250914
|
$39.23K 16.08M GGG | - |
|
||
| 5010 |
Quantum Fusion Network
5010
QF
|
$1.77 | -0.51% | 7.05% | 30.67% |
30d
-7.85%
60d
161.89%
90d
95.9%
|
Apert. $1.6028
Min. $1.6028
Máx. $1.7871
|
$38.91K 22.02K QF | - |
|
||
| 5011 |
Kibho Coin / Charix
5011
KBC
|
$0.015463 | -1.48% | 3.5% | 26.15% |
30d
98.16%
60d
135.4%
90d
160.83%
|
Apert. $0.015199
Min. $0.014744
Máx. $0.022062
|
$38.73K 2.50M KBC | - |
|
||
| 5012 |
CRYN
5012
CRYN
|
$1.1735 | 0.19% | 0.34% | 4.53% |
30d
1.62%
60d
2.3%
90d
2.45%
|
Apert. $1.1581
Min. $1.1581
Máx. $1.1745
|
$38.12K 32.48K CRYN | - |
|
||
| 5013 |
AsMatch
5013
ASM
|
$0.039048 | 0.75% | 1.06% | -1.59% |
30d
-15.9%
60d
62.84%
90d
199.42%
|
Apert. $0.038405
Min. $0.037725
Máx. $0.039267
|
$38.11K 976.02K ASM | - |
|
||
| 5014 |
mfercoin
5014
$mfer
|
$0.008367 | -0.26% | 5.88% | 8.79% |
30d
-43.54%
60d
4.36%
90d
-10.83%
|
Apert. $0.00775072
Min. $0.00775072
Máx. $0.00837172
|
$37.99K 4.54M $mfer | - |
|
||
| 5015 |
0x0.com
5015
0x0
|
$0.001701 | -2.8% | 0.03% | -5.55% |
30d
-5.63%
60d
-6.5%
90d
-23.61%
|
Apert. $0.00170024
Min. $0.00170008
Máx. $0.00175041
|
$37.96K 22.32M 0x0 | - |
|
||
| 5016 |
AladdinDAO
5016
ALD
|
$0.100404 | -0.04% | 1.72% | 2.69% |
30d
-18.6%
60d
41.47%
90d
47.97%
|
Apert. $0.098466
Min. $0.098436
Máx. $0.100605
|
$37.96K 378.07K ALD | - |
|
||
| 5017 |
GIOVE
5017
GIOVE
|
$1.0278 | - | 0.87% | 4.21% |
30d
-38.71%
60d
-30.93%
90d
5.08%
|
Apert. $1.0079
Min. $1.0079
Máx. $1.0280
|
$37.81K 36.79K GIOVE | - |
|
||
| 5018 |
Zon Token
5018
ZON
|
$0.042722 | 0.2% | 1.13% | -5.36% |
30d
-19.29%
60d
-11.73%
90d
11.96%
|
Apert. $0.042116
Min. $0.042092
Máx. $0.042722
|
$37.73K 883.23K ZON | - |
|
||
| 5019 |
WeatherXM
5019
WXM
|
$0.096970 | 0.4% | 0.62% | 6.87% |
30d
-26.03%
60d
-46.18%
90d
-52.75%
|
Apert. $0.096524
Min. $0.095572
Máx. $0.098605
|
$37.52K 386.95K WXM | - |
|
||
| 5020 |
Pulsara
5020
SARA
|
$0.006932 | 4.91% | 4.01% | 25.42% |
30d
-15.88%
60d
57.55%
90d
57.43%
|
Apert. $0.00682187
Min. $0.00620864
Máx. $0.00731056
|
$37.46K 5.40M SARA | - |
|
||
| 5021 |
WLF PROJECT
5021
WLF
|
$0.000530 | 0.57% | 5.19% | 19.71% |
30d
-3.78%
60d
-26.55%
90d
-24.16%
|
Apert. $0.0004961
Min. $0.0004961
Máx. $0.00053032
|
$37.34K 70.41M WLF | - |
|
||
| 5022 |
AI Voice Agents
5022
AIVA
|
$0.000147 | 1.5% | -9.1% | -8.56% |
30d
-34.77%
60d
-18.63%
90d
-44.8%
|
Apert. $0.0001583
Min. $0.00014521
Máx. $0.00016539
|
$37.05K 251.38M AIVA | - |
|
||
| 5023 |
Purgy Pengoon
5023
GOONER
|
$0.005545 | 0.14% | 6.82% | 15.34% |
30d
-19.96%
60d
-19.96%
90d
-19.96%
|
Apert. $0.0051093
Min. $0.0051093
Máx. $0.00590602
|
$36.84K 6.64M GOONER | - |
|
||
| 5024 |
Gluteus Maximus by Virtuals
5024
GLUTEU
|
$0.000541 | 0.21% | 1.11% | -1.49% |
30d
-23.92%
60d
-37.02%
90d
-41.84%
|
Apert. $0.00054999
Min. $0.00052319
Máx. $0.00055014
|
$36.83K 68.07M GLUTEU | - |
|
||
| 5025 |
Conan
5025
CONAN
|
$0.002919 | 1.61% | 6.6% | 13.57% |
30d
-44.93%
60d
-53.31%
90d
-40.63%
|
Apert. $0.00261875
Min. $0.00261875
Máx. $0.00291913
|
$36.68K 12.56M CONAN | - |
|
||
| 5026 |
RECON
5026
RECON
|
$0.013828 | -0.07% | 1.71% | 9.38% |
30d
37.92%
60d
37.92%
90d
37.92%
|
Apert. $0.013463
Min. $0.013381
Máx. $0.013838
|
$36.57K 2.64M RECON | - |
|
||
| 5027 |
Zik coin
5027
ZIK
|
$0.000213 | 0.28% | 2.76% | 11.58% |
30d
1.32%
60d
20.94%
90d
37.25%
|
Apert. $0.00020254
Min. $0.00020254
Máx. $0.00021277
|
$36.43K 171.21M ZIK | - |
|
||
| 5028 |
Nodewaves
5028
NWS
|
$0.001134 | 2.09% | -8.88% | -6.36% |
30d
-0.28%
60d
-21.67%
90d
-44.91%
|
Apert. $0.00123977
Min. $0.00108171
Máx. $0.00125421
|
$35.95K 31.70M NWS | - |
|
||
| 5029 |
Holograph
5029
HLG
|
$0.000092 | -0.14% | 1.15% | -8.62% |
30d
-30.41%
60d
0.8%
90d
-64.15%
|
Apert. $0.00009291
Min. $0.00009096
Máx. $0.00010209
|
$35.69K 387.85M HLG | - |
|
||
| 5030 |
smolecoin
5030
SMOLE
|
$0.000052 | 0.98% | 4.24% | 18.14% |
30d
19.96%
60d
48.84%
90d
63.27%
|
Apert. $0.00004879
Min. $0.00004879
Máx. $0.00005209
|
$35.64K 686.09M SMOLE | - |
|
||
| 5031 |
Koii
5031
KOII
|
$0.000114 | 0.1% | 4.47% | -16.26% |
30d
-45.7%
60d
-56.12%
90d
-88.86%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.00011436
|
$35.53K 310.63M KOII | - |
|
||
| 5032 |
BOMET
5032
BOMET
|
$0.000528 | 0.35% | -6.15% | -34.58% |
30d
-56.85%
60d
-56.85%
90d
-56.85%
|
Apert. $0.00055144
Min. $0.00051949
Máx. $0.00056934
|
$35.52K 67.31M BOMET | - |
|
||
| 5033 |
Solnic
5033
SOLNIC
|
$0.005256 | 0.67% | 1.67% | 13.52% |
30d
-12.1%
60d
-4.67%
90d
9.55%
|
Apert. $0.00498795
Min. $0.00498795
Máx. $0.00537046
|
$35.34K 6.72M SOLNIC | - |
|
||
| 5034 |
Tari
5034
WXTM
|
$0.003169 | -0.87% | -5.97% | -14.21% |
30d
-51.44%
60d
-57.03%
90d
-57.03%
|
Apert. $0.00335976
Min. $0.00316872
Máx. $0.00345769
|
$35.23K 11.12M WXTM | - |
|
||
| 5035 |
Cortensor
5035
COR
|
$0.013120 | -1.03% | 4.63% | 37.28% |
30d
-26.07%
60d
124.79%
90d
123.9%
|
Apert. $0.012108
Min. $0.012108
Máx. $0.013458
|
$35.22K 2.68M COR | - |
|
||
| 5036 |
Morpheus
5036
MOR
|
$5.36 | 0.26% | 5.81% | 7.4% |
30d
-7.39%
60d
-3.32%
90d
-2.93%
|
Apert. $4.9918
Min. $4.9918
Máx. $5.364
|
$34.75K 6.48K MOR | - |
|
||
| 5037 |
Sna-King Trump
5037
SNAKT
|
$0.000013 | 0.01% | 0.4% | 2.58% |
30d
24.88%
60d
77.48%
90d
86.91%
|
Apert. $0.00001263
Min. $0.00001263
Máx. $0.00001269
|
$34.75K 2.74B SNAKT | - |
|
||
| 5038 |
CharCoin
5038
CHAR
|
$0.001354 | 0.46% | -4.82% | -10.83% |
30d
-2.69%
60d
19.27%
90d
19.27%
|
Apert. $0.00142359
Min. $0.00133879
Máx. $0.00142359
|
$34.55K 25.53M CHAR | - |
|
||
| 5039 |
Beraborrow
5039
POLLEN
|
$0.007222 | -0.97% | 2.5% | 23.36% |
30d
-31.13%
60d
-23.71%
90d
-35.97%
|
Apert. $0.00697034
Min. $0.0067408
Máx. $0.00751935
|
$34.52K 4.78M POLLEN | - |
|
||
| 5040 |
eMetals
5040
MTLS
|
$0.043393 | 0.03% | -0.17% | -0.26% |
30d
3.49%
60d
7.79%
90d
0.26%
|
Apert. $0.04321
Min. $0.043185
Máx. $0.043551
|
$34.44K 793.71K MTLS | - |
|
||
| 5041 |
Limitless
5041
LIMITLESS
|
$0.000905 | 5.42% | -25.71% | -19.36% |
30d
71.35%
60d
46.29%
90d
325.61%
|
Apert. $0.00120432
Min. $0.00085236
Máx. $0.00125532
|
$34.23K 37.84M LIMITLESS | - |
|
||
| 5042 |
edeXa Service Token
5042
EDX
|
$0.021242 | -0.01% | 0.59% | 24.93% |
30d
-8.91%
60d
-28.27%
90d
-22.17%
|
Apert. $0.021474
Min. $0.021112
Máx. $0.021474
|
$34.14K 1.61M EDX | - |
|
||
| 5043 |
Degods
5043
DEGOD
|
$0.001032 | -0.44% | 2.6% | 12.19% |
30d
11.92%
60d
29.09%
90d
21.05%
|
Apert. $0.00098971
Min. $0.00098971
Máx. $0.00103726
|
$33.93K 32.87M DEGOD | - |
|
||
| 5044 |
BUILD
5044
BUILD
|
$0.165558 | 0.35% | 9.92% | 59.14% |
30d
71.68%
60d
426.87%
90d
329.22%
|
Apert. $0.147276
Min. $0.147162
Máx. $0.173572
|
$33.92K 204.88K BUILD | - |
|
||
| 5045 |
DexNet
5045
DEXNET
|
$0.032502 | 0.18% | -1.78% | -6.55% |
30d
-4.77%
60d
24.41%
90d
15.94%
|
Apert. $0.032924
Min. $0.032114
Máx. $0.033198
|
$33.92K 1.04M DEXNET | - |
|
||
| 5046 |
Extra Finance
5046
EXTRA
|
$0.021437 | 0.05% | 10.99% | 10.64% |
30d
-13.05%
60d
3.73%
90d
-4.12%
|
Apert. $0.01909
Min. $0.01909
Máx. $0.021474
|
$33.87K 1.58M EXTRA | - |
|
||
| 5047 |
AI Agent Layer
5047
AIFUN
|
$0.001792 | 0.24% | 4.21% | 3.19% |
30d
-27.44%
60d
-27.95%
90d
-50.48%
|
Apert. $0.00170849
Min. $0.00170029
Máx. $0.00179156
|
$33.80K 18.87M AIFUN | - |
|
||
| 5048 |
TurtSat
5048
TURT
|
$0.000187 | 0.13% | 4.22% | 12.81% |
30d
-6.49%
60d
-11.73%
90d
-39.33%
|
Apert. $0.0001764
Min. $0.0001764
Máx. $0.00018687
|
$33.79K 180.81M TURT | - |
|
||
| 5049 |
CorgiAI
5049
CORGIAI
|
$0.000143 | 0.41% | -1.28% | -6.63% |
30d
6.73%
60d
8.09%
90d
0.47%
|
Apert. $0.0001451
Min. $0.00013999
Máx. $0.0001451
|
$33.73K 236.01M CORGIAI | - |
|
||
| 5050 |
RZUSD
5050
RZUSD
|
$1.0002 | -0.01% | 0.01% | -0.1% |
30d
0.01%
60d
0.03%
90d
-0.03%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0007
|
$33.72K 33.71K RZUSD | - |
|
33.135 Monedas Monitoreadas - Página
101 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.