Cap Mercado $2.40T
-3.69%
Volumen 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monedas
34.254
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
OXYLON
5001
OXL
|
$1.1765 | -0.57% | - | -0.14% |
30d
-0.54%
60d
4479.1%
90d
18.06%
|
Apert. $1.1770
Min. $1.1683
Máx. $1.1832
|
$50.60K 43.01K OXL | - |
|
||
| 5002 |
KIP Protocol
5002
KIP
|
$0.000088 | -0.07% | -0.92% | -5.4% |
30d
-19.1%
60d
-35.01%
90d
-55.14%
|
Apert. $0.00008916
Min. $0.00008841
Máx. $0.00008925
|
$50.58K 572.08M KIP | - |
|
||
| 5003 |
Conan
5003
CONAN
|
$0.002831 | -2.28% | -3.07% | -3.77% |
30d
-46.47%
60d
-74.17%
90d
-47.32%
|
Apert. $0.0029291
Min. $0.00282063
Máx. $0.00293537
|
$50.54K 17.85M CONAN | - |
|
||
| 5004 |
ClubCoin
5004
CLUB
|
$0.010070 | -0.01% | 1.38% | 67.9% |
30d
461.28%
60d
102.33%
90d
102.33%
|
Apert. $0.00995556
Min. $0.00993237
Máx. $0.010196
|
$50.35K 5.00M CLUB | - |
|
||
| 5005 |
LUSD
5005
LUSD
|
$1.0000 | 0.01% | 0.02% | 0.06% |
30d
0.15%
60d
0.06%
90d
0.04%
|
Apert. $1.0000
Min. $0.9994
Máx. $1.0003
|
$50.35K 50.34K LUSD | - |
|
||
| 5006 |
Sophon (Atomicals)
5006
SOPHON
|
$0.000738 | - | 0.05% | -0.01% |
30d
-18.87%
60d
-21.21%
90d
-22.23%
|
Apert. $0.00073826
Min. $0.00073666
Máx. $0.00073855
|
$50.33K 68.21M SOPHON | - |
|
||
| 5007 |
DEXTF Protocol
5007
DEXTF
|
$0.041493 | -0.1% | -9.5% | -16.3% |
30d
-49.23%
60d
-65.81%
90d
-75.98%
|
Apert. $0.045924
Min. $0.040234
Máx. $0.045954
|
$50.10K 1.21M DEXTF | - |
|
||
| 5008 |
QToken
5008
QTO
|
$0.111736 | -0.04% | -0.02% | 0.01% |
30d
0.01%
60d
-0.1%
90d
1.07%
|
Apert. $0.111796
Min. $0.111442
Máx. $0.111796
|
$50.06K 448.05K QTO | - |
|
||
| 5009 |
Nova finance
5009
NOVA
|
$0.003309 | 0.27% | 0.01% | -0.27% |
30d
-1.26%
60d
-10.7%
90d
-18.42%
|
Apert. $0.00329985
Min. $0.00329877
Máx. $0.00331962
|
$50.00K 15.11M NOVA | - |
|
||
| 5010 |
Herculis Gold Coin
5010
XAUH
|
$166.19 | 0.1% | 0.93% | 3.86% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Apert. $164.59
Min. $163.63
Máx. $166.19
|
$49.99K 300.00 XAUH | - |
|
||
| 5011 |
BigShortBets
5011
BIGSB
|
$0.541929 | 3.56% | 21.44% | 25.77% |
30d
40.38%
60d
40.38%
90d
40.38%
|
Apert. $0.443473
Min. $0.435771
Máx. $0.541928
|
$49.87K 92.03K BIGSB | - |
|
||
| 5012 |
Trillant
5012
TRI
|
$0.024869 | -0.79% | -17.44% | -21.27% |
30d
-86.56%
60d
-87.7%
90d
777302.8%
|
Apert. $0.03008
Min. $0.024034
Máx. $0.030153
|
$49.65K 2.00M TRI | - |
|
||
| 5013 |
Ink Finance
5013
QUILL
|
$0.002526 | -0.02% | -3.57% | -3.32% |
30d
-26.84%
60d
-26.46%
90d
-23.95%
|
Apert. $0.00261367
Min. $0.00249613
Máx. $0.0026191
|
$49.45K 19.58M QUILL | - |
|
||
| 5014 |
aUSDT
5014
aUSDT
|
$0.9992 | 0.02% | 0.05% | - |
30d
0.1%
60d
0.03%
90d
-
|
Apert. $0.9993
Min. $0.9979
Máx. $1.0095
|
$49.44K 49.48K aUSDT | - |
|
||
| 5015 |
Neiro
5015
NEIRO
|
$0.000172 | -0.03% | 0.54% | 3.6% |
30d
-39.21%
60d
-43.74%
90d
-54.87%
|
Apert. $0.00017305
Min. $0.00016594
Máx. $0.00017305
|
$49.44K 287.51M NEIRO | - |
|
||
| 5016 |
KANGO
5016
KANGO
|
$0.00000120 | -0.23% | -13.23% | -1.48% |
30d
-76.97%
60d
-42.13%
90d
-64.48%
|
Apert. $0.000001378
Min. $0.000001197
Máx. $0.00000139
|
$49.32K 41.20B KANGO | - |
|
||
| 5017 |
Max on ETH
5017
MAXETH
|
$0.00000013 | -0.03% | -8.04% | -28.79% |
30d
-54.15%
60d
-28.77%
90d
-50.73%
|
Apert. $0.000000142
Min. $0.000000126
Máx. $0.000000142
|
$49.08K 389.56B MAXETH | - |
|
||
| 5018 |
DOGE-1 Satellite
5018
DOGE1
|
$0.000495 | -1.31% | -4.65% | -6.55% |
30d
87.9%
60d
51.99%
90d
1.61%
|
Apert. $0.00053785
Min. $0.00049531
Máx. $0.00061051
|
$49.08K 99.08M DOGE1 | - |
|
||
| 5019 |
WebMind Network
5019
WMN
|
$0.000090 | 0.83% | -2.13% | 3.34% |
30d
-5.44%
60d
19.54%
90d
15.36%
|
Apert. $0.0000896
Min. $0.00008811
Máx. $0.00009198
|
$49.06K 544.96M WMN | - |
|
||
| 5020 |
Hachiko
5020
HACHI
|
$0.000029 | 1.01% | -3.01% | 3.57% |
30d
-34.93%
60d
-20.27%
90d
-33.63%
|
Apert. $0.0000286
Min. $0.00002839
Máx. $0.00002999
|
$49.06K 1.70B HACHI | - |
|
||
| 5021 |
Gluteus Maximus by Virtuals
5021
GLUTEU
|
$0.000156 | -1.79% | -5.52% | -7.96% |
30d
-28.99%
60d
-30.27%
90d
-43.79%
|
Apert. $0.00016309
Min. $0.00015561
Máx. $0.00016543
|
$49.01K 314.97M GLUTEU | - |
|
||
| 5022 |
Singularry
5022
SINGULARRY
|
$0.045691 | 1.64% | 15.15% | 71.94% |
30d
292.61%
60d
458.59%
90d
444.42%
|
Apert. $0.040321
Min. $0.039677
Máx. $0.045819
|
$48.75K 1.07M SINGULARRY | - |
|
||
| 5023 |
ROCK
5023
ROCK
|
$0.000044 | -2.26% | -0.44% | -3.49% |
30d
-7.07%
60d
-9.64%
90d
-18.87%
|
Apert. $0.00004389
Min. $0.00004337
Máx. $0.00004508
|
$48.70K 1.11B ROCK | - |
|
||
| 5024 |
Ratio1
5024
R1
|
$0.461268 | 0.56% | -1.44% | 12.7% |
30d
-22.18%
60d
-0.95%
90d
-4.81%
|
Apert. $0.46701
Min. $0.458115
Máx. $0.468035
|
$48.42K 104.97K R1 | - |
|
||
| 5025 |
Elephant Money
5025
ELEPHANT
|
$0.00000004 | -0.06% | -0.73% | -1.09% |
30d
-22.63%
60d
-19.07%
90d
-20.28%
|
Apert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$48.10K 1.20T ELEPHANT | - |
|
||
| 5026 |
MicroVisionChain
5026
SPACE
|
$0.051132 | -0.97% | -0.46% | 1.56% |
30d
-8.63%
60d
-54.52%
90d
-66.89%
|
Apert. $0.051938
Min. $0.050069
Máx. $0.052233
|
$48.00K 938.84K SPACE | - |
|
||
| 5027 |
MuziKoin
5027
MZK
|
$0.002635 | 0.32% | -1.3% | 35.29% |
30d
29.52%
60d
21.04%
90d
11.05%
|
Apert. $0.00264176
Min. $0.00261638
Máx. $0.00268223
|
$47.89K 18.18M MZK | - |
|
||
| 5028 |
Pugg
5028
PUGG
|
$0.000012 | 14.6% | 6.43% | -9.92% |
30d
-46.66%
60d
-69.57%
90d
-83.34%
|
Apert. $0.00001029
Min. $0.0000102
Máx. $0.0000119
|
$47.63K 4.07B PUGG | - |
|
||
| 5029 |
Pin Token
5029
PIN
|
$0.079194 | 0.39% | -5.35% | -9.44% |
30d
-40.49%
60d
-21.38%
90d
-47.76%
|
Apert. $0.083582
Min. $0.076471
Máx. $0.083789
|
$47.60K 601.09K PIN | - |
|
||
| 5030 |
FOOM
5030
FOOM
|
$0.00000009 | -0.11% | -3.25% | -4.09% |
30d
-32.08%
60d
-32.2%
90d
-31.48%
|
Apert. $0.000000089
Min. $0.0000000849
Máx. $0.000000089
|
$47.25K 549.42B FOOM | - |
|
||
| 5031 |
WeatherXM
5031
WXM
|
$0.022921 | -1.1% | -2.66% | 4.67% |
30d
-24.18%
60d
-55.52%
90d
-52.93%
|
Apert. $0.023562
Min. $0.022921
Máx. $0.024062
|
$47.16K 2.06M WXM | - |
|
||
| 5032 |
Ada
5032
ADA
|
$0.000114 | 1.72% | -7.3% | -12.14% |
30d
-21.99%
60d
-22.39%
90d
-38.04%
|
Apert. $0.00012401
Min. $0.00011202
Máx. $0.00012584
|
$47.15K 413.68M ADA | - |
|
||
| 5033 |
Roma Protocol
5033
ROMA
|
$0.132321 | 0.01% | 0.02% | 10.04% |
30d
24.79%
60d
29.43%
90d
4823.43%
|
Apert. $0.132304
Min. $0.131439
Máx. $0.133713
|
$46.88K 354.27K ROMA | - |
|
||
| 5034 |
CDARI
5034
BAC
|
$0.003217 | 0.3% | 1.5% | 31.64% |
30d
7.36%
60d
-3.37%
90d
-84.64%
|
Apert. $0.00317286
Min. $0.00316056
Máx. $0.00321726
|
$46.80K 14.55M BAC | - |
|
||
| 5035 |
RWT TOKEN
5035
RWT
|
$0.00000111 | -0.83% | -0.85% | 3.6% |
30d
-69.28%
60d
-71.5%
90d
-96.72%
|
Apert. $0.000001131
Min. $0.000001109
Máx. $0.000001131
|
$46.73K 42.03B RWT | - |
|
||
| 5036 |
Smart Wallet Token
5036
SWT
|
$0.00000044 | -0.02% | 7.35% | 25.76% |
30d
-46.25%
60d
-43.56%
90d
-59.23%
|
Apert. $0.00000038
Min. $0.00000038
Máx. $0.000000449
|
$46.19K 104.97B SWT | - |
|
||
| 5037 |
Medifakt
5037
FAKT
|
$0.000286 | -0.29% | 4.16% | -9.72% |
30d
-71.53%
60d
-4.71%
90d
-23.4%
|
Apert. $0.00030099
Min. $0.00026708
Máx. $0.00032054
|
$46.11K 161.02M FAKT | - |
|
||
| 5038 |
Betfin
5038
BET
|
$0.000314 | 0.23% | -0.48% | -0.39% |
30d
-14.46%
60d
48.27%
90d
14.04%
|
Apert. $0.00031604
Min. $0.00031289
Máx. $0.0003195
|
$46.10K 146.73M BET | - |
|
||
| 5039 |
BOOK OF BILLIONAIRES
5039
BOBE
|
$0.000880 | - | 1.41% | 9.73% |
30d
46.36%
60d
118.29%
90d
217.24%
|
Apert. $0.00086565
Min. $0.00086565
Máx. $0.00087978
|
$45.59K 51.82M BOBE | - |
|
||
| 5040 |
Dawg Coin
5040
DAWG
|
$0.000040 | -0.06% | -6.65% | -8.99% |
30d
-32.69%
60d
-43.21%
90d
-47.8%
|
Apert. $0.00004319
Min. $0.00004032
Máx. $0.00004321
|
$45.45K 1.13B DAWG | - |
|
||
| 5041 |
lilpump
5041
LILPUMP
|
$0.000038 | -1.28% | -6.3% | -25.63% |
30d
-40.49%
60d
-47.89%
90d
-6.5%
|
Apert. $0.00004089
Min. $0.00003824
Máx. $0.00004133
|
$45.41K 1.18B LILPUMP | - |
|
||
| 5042 |
Ni28
5042
OZNI
|
$0.343957 | 0.01% | -5.81% | -25.89% |
30d
-70.34%
60d
-57.57%
90d
-51.66%
|
Apert. $0.382074
Min. $0.320548
Máx. $0.382074
|
$45.35K 131.86K OZNI | - |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000070 | -0.37% | -3.94% | -2.85% |
30d
-24.32%
60d
-25.84%
90d
-38.98%
|
Apert. $0.00000073
Min. $0.000000678
Máx. $0.000000738
|
$45.32K 64.37B GEKKO | - |
|
||
| 5044 |
Hebeto
5044
HBT
|
$0.00000032 | - | -6.33% | -52.33% |
30d
63.22%
60d
68.96%
90d
155.34%
|
Apert. $0.00000036
Min. $0.000000318
Máx. $0.0000003709
|
$45.28K 141.95B HBT | - |
|
||
| 5045 |
KelVPN
5045
KEL
|
$0.000473 | -0.61% | -3.22% | -3.98% |
30d
-20.32%
60d
-43.47%
90d
-67.57%
|
Apert. $0.00048728
Min. $0.00046625
Máx. $0.00048909
|
$45.10K 95.28M KEL | - |
|
||
| 5046 |
Ajna Protocol
5046
AJNA
|
$0.000339 | -2.06% | -8.69% | -53.57% |
30d
-87.07%
60d
-92.07%
90d
-90.22%
|
Apert. $0.00036644
Min. $0.00033914
Máx. $0.00044325
|
$44.99K 132.65M AJNA | - |
|
||
| 5047 |
Mind of Pepe
5047
MIND
|
$0.000020 | -0.07% | -0.04% | 5.23% |
30d
-41.52%
60d
-72.5%
90d
-78.92%
|
Apert. $0.00002023
Min. $0.00002012
Máx. $0.00002027
|
$44.94K 2.23B MIND | - |
|
||
| 5048 |
BUILD
5048
BUILD
|
$0.000025 | -0.01% | 0.02% | -0.75% |
30d
-28.45%
60d
-26.15%
90d
-28.07%
|
Apert. $0.00002499
Min. $0.00002498
Máx. $0.000025
|
$44.37K 1.78B BUILD | - |
|
||
| 5049 |
Smart energy pay
5049
SEP
|
$0.018646 | 0.02% | -0.9% | 23.92% |
30d
24.12%
60d
155.15%
90d
397.51%
|
Apert. $0.018815
Min. $0.018639
Máx. $0.018815
|
$44.10K 2.37M SEP | - |
|
||
| 5050 |
Doge KaKi
5050
KAKI
|
$0.00000001 | 2.26% | 30.93% | 14.24% |
30d
-10.44%
60d
-20.43%
90d
-24.79%
|
Apert. $0.000000013
Min. $0.00000001
Máx. $0.000000015
|
$43.74K 3.36T KAKI | - |
|
34.254 Monedas Monitoreadas - Página
101 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.