Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Brett
5001
BRETT
|
$0.001332 | 0.76% | -4.85% | -26.87% |
30d
-33.29%
60d
-44.34%
90d
-68.49%
|
Apert. $0.00140175
Min. $0.00132185
Máx. $0.00142257
|
$15.74K 11.82M BRETT | - |
|
||
| 5002 |
Floxypay
5002
FXY
|
$0.012355 | - | 3.41% | 3.42% |
30d
3.46%
60d
4.13%
90d
16.28%
|
Apert. $0.011949
Min. $0.011891
Máx. $0.012364
|
$15.72K 1.27M FXY | - |
|
||
| 5003 |
Kelp DAO Wrapped rsETH
5003
WRSETH
|
$2,572.07 | 0.51% | 0.29% | -9.23% |
30d
-2.88%
60d
-2.88%
90d
-2.88%
|
Apert. $2,565.97
Min. $2,558.89
Máx. $2,574.30
|
$15.71K 6.00 WRSETH | - |
|
||
| 5004 |
Marscoin
5004
MARS
|
$0.076237 | -0.01% | -0.01% | -0.07% |
30d
0.07%
60d
0.14%
90d
0.02%
|
Apert. $0.076235
Min. $0.076234
Máx. $0.076281
|
$15.67K 205.60K MARS | - |
|
||
| 5005 |
Welshcorgicoin
5005
WELSH
|
$0.001757 | 0.93% | 1.11% | 0.95% |
30d
-4.04%
60d
-25.14%
90d
-22%
|
Apert. $0.00174503
Min. $0.00173792
Máx. $0.00179561
|
$15.59K 8.87M WELSH | - |
|
||
| 5006 |
CHEEKS
5006
CHEEKS
|
$0.003091 | 0.98% | -1.7% | -15.54% |
30d
-52.18%
60d
-48.72%
90d
-46.93%
|
Apert. $0.00317092
Min. $0.00302034
Máx. $0.00317205
|
$15.57K 5.04M CHEEKS | - |
|
||
| 5007 |
Game Fantasy Token
5007
GFT
|
$0.019757 | 0.85% | 3.49% | -3.54% |
30d
-37.65%
60d
-45.45%
90d
-63.97%
|
Apert. $0.018849
Min. $0.018827
Máx. $0.019757
|
$15.54K 786.35K GFT | - |
|
||
| 5008 |
SolGPT
5008
GPT
|
$0.000369 | 0.16% | 4.71% | -17.66% |
30d
-33.3%
60d
-55.67%
90d
-77.6%
|
Apert. $0.00035172
Min. $0.00034709
Máx. $0.00038115
|
$15.52K 42.10M GPT | - |
|
||
| 5009 |
VinDax Coin
5009
VD
|
$0.010726 | 0.37% | -0.54% | -7.11% |
30d
-16.9%
60d
-18.18%
90d
-21.67%
|
Apert. $0.010727
Min. $0.010685
Máx. $0.011202
|
$15.51K 1.45M VD | - |
|
||
| 5010 |
KinetixFi
5010
KFI
|
$0.003638 | -0.05% | -0.5% | -16.79% |
30d
-55.05%
60d
-69%
90d
-77.37%
|
Apert. $0.00362298
Min. $0.00362298
Máx. $0.00367744
|
$15.45K 4.25M KFI | - |
|
||
| 5011 |
Yaku
5011
$YAKU
|
$0.009548 | -1.75% | -5.66% | -25.68% |
30d
-1.88%
60d
-38.87%
90d
-50.43%
|
Apert. $0.010216
Min. $0.00934541
Máx. $0.010304
|
$15.44K 1.62M $YAKU | - |
|
||
| 5012 |
Companion Pet Coin
5012
CPC
|
$0.135476 | 0.28% | -0.45% | -2.17% |
30d
-5.37%
60d
-8.5%
90d
-3.25%
|
Apert. $0.136474
Min. $0.135095
Máx. $0.136974
|
$15.40K 113.64K CPC | - |
|
||
| 5013 |
lmeow
5013
LMEOW
|
$0.005323 | 0.26% | -2.09% | -35.36% |
30d
-37.44%
60d
-33.84%
90d
-62.73%
|
Apert. $0.00535919
Min. $0.00530902
Máx. $0.00553788
|
$15.37K 2.89M LMEOW | - |
|
||
| 5014 |
AI Metaverse
5014
AIM
|
$0.004089 | 10.82% | 12.35% | -3.83% |
30d
-1.72%
60d
-1.72%
90d
-1.72%
|
Apert. $0.00363932
Min. $0.00354992
Máx. $0.00532035
|
$15.30K 3.74M AIM | - |
|
||
| 5015 |
Shiva Inu
5015
SHIV
|
$0.0000000060 | - | 9.67% | -1.15% |
30d
3.68%
60d
-39.63%
90d
-71.91%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$15.28K 2.55T SHIV | - |
|
||
| 5016 |
LORDS
5016
LORDS
|
$0.041970 | -0.13% | -9.5% | -13.4% |
30d
-14.41%
60d
-53.29%
90d
-59.07%
|
Apert. $0.046386
Min. $0.04197
Máx. $0.04668
|
$15.25K 363.27K LORDS | - |
|
||
| 5017 |
pSTAKE Staked XPRT
5017
STKXPRT
|
$0.201472 | 0.01% | -0.24% | -13.7% |
30d
-9.49%
60d
7.94%
90d
-18.8%
|
Apert. $0.203184
Min. $0.198783
Máx. $0.204534
|
$15.24K 75.64K STKXPRT | - |
|
||
| 5018 |
Hedgehog in the fog
5018
HIF
|
$0.001888 | -0.11% | -0.91% | -19.24% |
30d
-59.13%
60d
-88.33%
90d
-95.06%
|
Apert. $0.00180364
Min. $0.00180356
Máx. $0.0019487
|
$15.22K 8.06M HIF | - |
|
||
| 5019 |
illumineX
5019
IX
|
$0.168915 | - | 8.12% | 6.06% |
30d
-26.9%
60d
-40.52%
90d
-39.68%
|
Apert. $0.153329
Min. $0.153329
Máx. $0.173748
|
$15.20K 90.01K IX | - |
|
||
| 5020 |
Aviator
5020
AVI
|
$0.002160 | - | 1.87% | -9.34% |
30d
-17.15%
60d
-25.44%
90d
-57.31%
|
Apert. $0.00207866
Min. $0.00207866
Máx. $0.00216404
|
$15.20K 7.04M AVI | - |
|
||
| 5021 |
SalmonSwap
5021
SALSW
|
$0.123130 | -3.46% | -4.61% | -18.38% |
30d
-86.05%
60d
-86.19%
90d
-88.84%
|
Apert. $0.129065
Min. $0.121238
Máx. $0.135076
|
$15.16K 123.11K SALSW | - |
|
||
| 5022 |
JennyCo
5022
JCO
|
$0.007362 | -0.12% | -5.89% | -12.43% |
30d
1.94%
60d
15.86%
90d
27.8%
|
Apert. $0.00783255
Min. $0.00696463
Máx. $0.00785435
|
$15.02K 2.04M JCO | - |
|
||
| 5023 |
LP 3pool Curve
5023
3CRV
|
$1.0347 | - | -0.15% | 0.03% |
30d
0.29%
60d
0.2%
90d
0.21%
|
Apert. $1.0363
Min. $1.0347
Máx. $1.0363
|
$15.01K 14.50K 3CRV | - |
|
||
| 5024 |
DogWithCap
5024
WIC
|
$0.00000001 | - | -3.28% | -16.42% |
30d
28.87%
60d
29.48%
90d
61.79%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$15.00K 1.07T WIC | - |
|
||
| 5025 |
Señor Dip
5025
DIP
|
$0.000585 | 0.09% | -0.95% | -12.57% |
30d
-15.98%
60d
-24.86%
90d
-41.27%
|
Apert. $0.00058773
Min. $0.00058401
Máx. $0.00059307
|
$14.89K 25.48M DIP | - |
|
||
| 5026 |
Recharge
5026
RCG
|
$0.005579 | -3.8% | -0.01% | -29.41% |
30d
-69.3%
60d
-69%
90d
-70.23%
|
Apert. $0.005379
Min. $0.00525987
Máx. $0.00604032
|
$14.88K 2.67M RCG | - |
|
||
| 5027 |
TONToken
5027
TONTK
|
$0.082818 | 2.13% | 52.64% | -23.41% |
30d
39.39%
60d
33.74%
90d
47.63%
|
Apert. $0.053239
Min. $0.052623
Máx. $0.11192
|
$14.87K 179.58K TONTK | - |
|
||
| 5028 |
Ramifi Protocol
5028
RAM
|
$0.022225 | 0.74% | -5.59% | 1.63% |
30d
-1.92%
60d
29.4%
90d
29.42%
|
Apert. $0.023857
Min. $0.021868
Máx. $0.023857
|
$14.86K 668.47K RAM | - |
|
||
| 5029 |
Roseon Finance / Roseon World
5029
ROSX
|
$0.005735 | -0.13% | -0.33% | -8.61% |
30d
-27.39%
60d
-32.4%
90d
-51.66%
|
Apert. $0.00580167
Min. $0.00573528
Máx. $0.0060175
|
$14.73K 2.57M ROSX | - |
|
||
| 5030 |
UpSideDownCat
5030
USDC
|
$0.000024 | 0.15% | 1.48% | -46.78% |
30d
-43.27%
60d
-52.82%
90d
-87.57%
|
Apert. $0.00002384
Min. $0.00002379
Máx. $0.00003105
|
$14.69K 604.26M USDC | - |
|
||
| 5031 |
Inter Stable Token
5031
IST
|
$0.9995 | 0.03% | 0.14% | -0.05% |
30d
0.01%
60d
-0.01%
90d
0.17%
|
Apert. $0.9974
Min. $0.9973
Máx. $0.9999
|
$14.69K 14.70K IST | - |
|
||
| 5032 |
Acala
5032
ASEED
|
$0.310477 | 0.85% | -0.97% | -14.85% |
30d
-2.97%
60d
-19.48%
90d
-32.82%
|
Apert. $0.313179
Min. $0.307091
Máx. $0.313623
|
$14.65K 47.18K ASEED | - |
|
||
| 5033 |
Galvan
5033
IZE
|
$0.000230 | -0.28% | -1.62% | -3.15% |
30d
-13.14%
60d
-5.97%
90d
-22.14%
|
Apert. $0.0002334
Min. $0.00022909
Máx. $0.00023406
|
$14.65K 63.81M IZE | - |
|
||
| 5034 |
Guarantee
5034
TEE
|
$34.58 | 0.25% | 0.35% | 0.13% |
30d
0.18%
60d
4.48%
90d
22.19%
|
Apert. $34.49
Min. $34.39
Máx. $34.62
|
$14.58K 421.00 TEE | - |
|
||
| 5035 |
Great Bounty Dealer
5035
GBD
|
$0.000305 | 0.31% | 0.31% | -0.07% |
30d
0.37%
60d
0.47%
90d
0.35%
|
Apert. $0.00030495
Min. $0.00030393
Máx. $0.00030512
|
$14.56K 47.75M GBD | - |
|
||
| 5036 |
AIA Chain
5036
AIA
|
$0.001535 | -8.64% | -8.85% | -6.97% |
30d
-0.32%
60d
-60.03%
90d
-67.05%
|
Apert. $0.00169868
Min. $0.00153472
Máx. $0.00172185
|
$14.46K 9.42M AIA | - |
|
||
| 5037 |
DeGate
5037
DGATE
|
$0.086774 | - | 0.05% | -0.72% |
30d
-9.48%
60d
-11.22%
90d
-30.98%
|
Apert. $0.086716
Min. $0.086686
Máx. $0.086919
|
$14.43K 166.28K DGATE | - |
|
||
| 5038 |
STAMP
5038
STAMP
|
$0.016718 | 1.07% | 6.75% | -19.86% |
30d
-17.73%
60d
-46.57%
90d
-69.36%
|
Apert. $0.015648
Min. $0.015128
Máx. $0.017399
|
$14.38K 860.20K STAMP | - |
|
||
| 5039 |
SIXPACK
5039
$SIXPACK
|
$0.00000007 | -14.47% | -92.99% | -93.78% |
30d
-94.67%
60d
-98.19%
90d
-99.55%
|
Apert. $0.000001095
Min. $0.000000047
Máx. $0.000001095
|
$14.31K 201.48B $SIXPACK | - |
|
||
| 5040 |
Dr. Livesey
5040
LIVESEY
|
$0.002339 | 0.71% | -6.8% | -42.84% |
30d
-49.29%
60d
-69.8%
90d
-69.8%
|
Apert. $0.00248554
Min. $0.00231881
Máx. $0.00254824
|
$14.20K 6.07M LIVESEY | - |
|
||
| 5041 |
AladdinDAO
5041
ALD
|
$0.025130 | 0.06% | -1.66% | -5.24% |
30d
-17.89%
60d
-38.2%
90d
-47.69%
|
Apert. $0.025569
Min. $0.024389
Máx. $0.027398
|
$14.18K 564.42K ALD | - |
|
||
| 5042 |
A Gently Used 2001 Honda Civic
5042
USEDCAR
|
$0.003351 | -0.26% | -1.36% | -41.37% |
30d
-28.3%
60d
-48.56%
90d
-73.01%
|
Apert. $0.00333868
Min. $0.00333868
Máx. $0.00350396
|
$14.05K 4.19M USEDCAR | - |
|
||
| 5043 |
Damoon Coin
5043
DAMOON
|
$0.035074 | - | -1.16% | -12.34% |
30d
-14.13%
60d
-42.87%
90d
-71.34%
|
Apert. $0.035486
Min. $0.035073
Máx. $0.035726
|
$14.01K 399.36K DAMOON | - |
|
||
| 5044 |
Game Meteor Coin
5044
GMTO
|
$0.000736 | 0.51% | 0.53% | -21.49% |
30d
-31.25%
60d
-33.77%
90d
-62.45%
|
Apert. $0.00073276
Min. $0.00073067
Máx. $0.00073703
|
$14.00K 19.02M GMTO | - |
|
||
| 5045 |
Groyper
5045
GROYPER
|
$0.018761 | 1.97% | -7.38% | -30.6% |
30d
-57.37%
60d
-74.45%
90d
-82.42%
|
Apert. $0.020331
Min. $0.018379
Máx. $0.020372
|
$13.87K 739.34K GROYPER | - |
|
||
| 5046 |
NFTDeli
5046
DELI
|
$0.000073 | -8.87% | -6.1% | -18.32% |
30d
-15.82%
60d
-29.79%
90d
-14.56%
|
Apert. $0.00007351
Min. $0.00007349
Máx. $0.00008064
|
$13.86K 188.65M DELI | - |
|
||
| 5047 |
Klever Finance
5047
KFI
|
$0.599163 | -0.03% | 1.82% | -4.31% |
30d
-8.33%
60d
-11.85%
90d
-4.85%
|
Apert. $0.592398
Min. $0.579782
Máx. $0.600462
|
$13.82K 23.07K KFI | - |
|
||
| 5048 |
Good Morning!
5048
GM
|
$0.000168 | 0.33% | -4.68% | -46.26% |
30d
-88.23%
60d
-94.92%
90d
-94.92%
|
Apert. $0.00016256
Min. $0.00016141
Máx. $0.00017756
|
$13.78K 82.10M GM | - |
|
||
| 5049 |
Passage
5049
PASG
|
$0.008701 | - | -4.14% | -21.16% |
30d
7.09%
60d
-44.59%
90d
-53.55%
|
Apert. $0.0091165
Min. $0.00870054
Máx. $0.00917997
|
$13.73K 1.58M PASG | - |
|
||
| 5050 |
BitoPro Exchange Token
5050
BITO
|
$0.075274 | 0.09% | 0.54% | 1.6% |
30d
4.23%
60d
2.77%
90d
-0.77%
|
Apert. $0.074936
Min. $0.074863
Máx. $0.075274
|
$13.71K 182.15K BITO | - |
|
28.652 Monedas Monitoreadas - Página
101 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.