Cap Mercado $3.14T
1.04%
Volumen 24h $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
KRWQ
5001
KRWQ
|
$0.000690 | -0.74% | -0.69% | -0.56% |
30d
-2.49%
60d
-2.38%
90d
-2.38%
|
Apert. $0.00069367
Min. $0.0006891
Máx. $0.00070572
|
$46.51K 67.45M KRWQ | - |
|
||
| 5002 |
Indigo Protocol - iBTC
5002
IBTC
|
$82,054.11 | -2.96% | -6.67% | -8.25% |
30d
-13.58%
60d
-24.73%
90d
-30.5%
|
Apert. $86,212.72
Min. $82,054.11
Máx. $88,401.86
|
$46.37K 0 IBTC | - |
|
||
| 5003 |
UCBI Banking
5003
UCBI
|
$1.2046 | 0.79% | 0.51% | -5.84% |
30d
-3.51%
60d
-6.57%
90d
25.28%
|
Apert. $1.1976
Min. $1.1915
Máx. $1.2232
|
$46.06K 38.23K UCBI | - |
|
||
| 5004 |
Devomon
5004
EVO
|
$0.000071 | 0.56% | -0.18% | -4.48% |
30d
-25.43%
60d
-39.93%
90d
-70.18%
|
Apert. $0.00007122
Min. $0.00006975
Máx. $0.00007181
|
$45.93K 644.66M EVO | - |
|
||
| 5005 |
Anzen Finance (USDZ)
5005
USDZ
|
$0.979993 | -0.9% | -0.53% | -0.44% |
30d
-0.6%
60d
-0.91%
90d
-0.89%
|
Apert. $0.98616
Min. $0.977806
Máx. $1.0028
|
$45.31K 46.24K USDZ | - |
|
||
| 5006 |
Bit2me B2M Token
5006
B2M
|
$0.011965 | 0.01% | - | -2.65% |
30d
-2.59%
60d
-11.27%
90d
-27.26%
|
Apert. $0.012073
Min. $0.011961
Máx. $0.012076
|
$45.22K 3.78M B2M | - |
|
||
| 5007 |
Bird Dog
5007
BIRDDOG
|
$0.00000111 | 0.02% | -0.35% | -25.41% |
30d
-26.67%
60d
-56.66%
90d
-75.65%
|
Apert. $0.000001115
Min. $0.000001111
Máx. $0.000001126
|
$44.81K 40.34B BIRDDOG | - |
|
||
| 5008 |
GRIPPY
5008
GRIPPY
|
$0.000092 | 0.99% | 13.91% | -19.62% |
30d
-47.84%
60d
-92.1%
90d
-93.76%
|
Apert. $0.00008225
Min. $0.00008055
Máx. $0.00012267
|
$44.34K 481.41M GRIPPY | - |
|
||
| 5009 |
Staked ICX
5009
sICX
|
$0.069010 | 1.46% | -3.66% | -24.95% |
30d
-32.26%
60d
-44.73%
90d
-60.73%
|
Apert. $0.071763
Min. $0.068016
Máx. $0.091451
|
$44.14K 639.63K sICX | - |
|
||
| 5010 |
QuStream
5010
QST
|
$0.005343 | 2.06% | 0.29% | -18.45% |
30d
-19.94%
60d
-51.25%
90d
-65.45%
|
Apert. $0.00527217
Min. $0.00521765
Máx. $0.00574761
|
$43.35K 8.11M QST | - |
|
||
| 5011 |
Electric Cash
5011
ELCASH
|
$0.044276 | -0.01% | 0.61% | 2.23% |
30d
-1.73%
60d
-2.35%
90d
-1.47%
|
Apert. $0.043984
Min. $0.043902
Máx. $0.044284
|
$43.07K 972.80K ELCASH | - |
|
||
| 5012 |
DragonSwap
5012
DRG
|
$0.025939 | 1.97% | -1.91% | -10.18% |
30d
-12.96%
60d
-38.43%
90d
-47.43%
|
Apert. $0.026308
Min. $0.025436
Máx. $0.027125
|
$43.01K 1.66M DRG | - |
|
||
| 5013 |
CargoX
5013
CXO
|
$0.183889 | 2.93% | 2.03% | 5.56% |
30d
15.95%
60d
8.01%
90d
18.68%
|
Apert. $0.175742
Min. $0.175742
Máx. $0.183889
|
$42.81K 232.80K CXO | - |
|
||
| 5014 |
ALBETROS
5014
ARS
|
$0.000016 | -1.15% | -0.93% | -11.4% |
30d
-66.73%
60d
-84.03%
90d
-75.51%
|
Apert. $0.00001595
Min. $0.00001585
Máx. $0.00001604
|
$42.73K 2.70B ARS | - |
|
||
| 5015 |
qiibee
5015
QBX
|
$0.002266 | 0.01% | -1.17% | -12.18% |
30d
-35%
60d
-38.32%
90d
-40.47%
|
Apert. $0.00231669
Min. $0.0022457
Máx. $0.00246577
|
$42.62K 18.81M QBX | - |
|
||
| 5016 |
EMAIL Token
5016
EMT
|
$0.001046 | -0.3% | -14.94% | -24.5% |
30d
-31.14%
60d
-60.6%
90d
-65.92%
|
Apert. $0.00130999
Min. $0.00101008
Máx. $0.00132192
|
$42.58K 40.71M EMT | - |
|
||
| 5017 |
FLOCK
5017
FLOCK
|
$0.000045 | -0.01% | -3.07% | -13.54% |
30d
-42.04%
60d
-64.83%
90d
-74.68%
|
Apert. $0.00004597
Min. $0.00004467
Máx. $0.00004618
|
$42.50K 951.31M FLOCK | - |
|
||
| 5018 |
Leve Invest
5018
LEVE
|
$0.000113 | 0.07% | -0.24% | 4.22% |
30d
-62.85%
60d
-69.19%
90d
-71.62%
|
Apert. $0.00011305
Min. $0.00011224
Máx. $0.00011305
|
$42.36K 376.10M LEVE | - |
|
||
| 5019 |
Based Pepe
5019
PEP
|
$0.0000000040 | 2.72% | -6.89% | -23.46% |
30d
-35.73%
60d
-68.02%
90d
-81.02%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$42.33K 10.58T PEP | - |
|
||
| 5020 |
Gluteus Maximus by Virtuals
5020
GLUTEU
|
$0.000204 | -0.53% | -5.38% | -22.73% |
30d
-34.88%
60d
-39.5%
90d
-59.39%
|
Apert. $0.00021767
Min. $0.00020406
Máx. $0.00022434
|
$42.28K 207.17M GLUTEU | - |
|
||
| 5021 |
FUNCH
5021
FUNCH
|
$0.000102 | -0.94% | -3.77% | 61.81% |
30d
-87.47%
60d
-50.3%
90d
-84.81%
|
Apert. $0.00010896
Min. $0.00006915
Máx. $0.00010896
|
$42.27K 414.52M FUNCH | - |
|
||
| 5022 |
Based Father Pepe
5022
FPEPE
|
$0.000025 | 4.09% | -35.46% | 12.41% |
30d
39.59%
60d
6.08%
90d
-6.17%
|
Apert. $0.00004782
Min. $0.00002444
Máx. $0.00004782
|
$42.19K 1.66B FPEPE | - |
|
||
| 5023 |
Wrapped Story
5023
WIP
|
$1.62 | 1.98% | -0.05% | -20.19% |
30d
-44.65%
60d
-70.32%
90d
-84.71%
|
Apert. $1.6239
Min. $1.5283
Máx. $1.7285
|
$42.08K 26.00K WIP | - |
|
||
| 5024 |
Web3War
5024
FPS
|
$0.011410 | 0.22% | -9.9% | -17.94% |
30d
-16.73%
60d
-42.06%
90d
-38.2%
|
Apert. $0.012682
Min. $0.011384
Máx. $0.013339
|
$42.00K 3.68M FPS | - |
|
||
| 5025 |
Staicy Sport
5025
SPORT
|
$0.025902 | 10.48% | 13.92% | -12.97% |
30d
-30.33%
60d
-71.07%
90d
-60.21%
|
Apert. $0.023098
Min. $0.020943
Máx. $0.025902
|
$41.98K 1.62M SPORT | - |
|
||
| 5026 |
GenieCoin
5026
GNC
|
$0.516032 | 0.06% | 0.42% | -10.94% |
30d
-24.92%
60d
-61.54%
90d
6355.46%
|
Apert. $0.513205
Min. $0.513091
Máx. $0.516032
|
$41.97K 81.33K GNC | - |
|
||
| 5027 |
FROGE
5027
FROGE
|
$0.003128 | 1.5% | -4.9% | -32.59% |
30d
116344.9%
60d
116344.9%
90d
116344.9%
|
Apert. $0.00327086
Min. $0.0030819
Máx. $0.00340832
|
$41.76K 13.35M FROGE | - |
|
||
| 5028 |
ChangeX
5028
CHANGE
|
$0.001372 | 0.09% | -0.23% | -0.4% |
30d
3.03%
60d
-30.58%
90d
-30.58%
|
Apert. $0.00137307
Min. $0.00137072
Máx. $0.00137519
|
$41.65K 30.36M CHANGE | - |
|
||
| 5029 |
Mavryk Network
5029
$MVRK
|
$0.019982 | 1.19% | -1.42% | -1.79% |
30d
-13.47%
60d
-61.5%
90d
-87.37%
|
Apert. $0.020405
Min. $0.018918
Máx. $0.020457
|
$41.54K 2.08M $MVRK | - |
|
||
| 5030 |
Based Fartcoin
5030
FARTCOIN
|
$0.000032 | -1.64% | -1.88% | -43.46% |
30d
-5.88%
60d
-62.4%
90d
-79.08%
|
Apert. $0.0000337
Min. $0.00003207
Máx. $0.00003642
|
$41.48K 1.29B FARTCOIN | - |
|
||
| 5031 |
Petunia
5031
PETUNIA
|
$0.000032 | - | -2.29% | -10.81% |
30d
-16.12%
60d
-52.65%
90d
-69.31%
|
Apert. $0.00003303
Min. $0.00003228
Máx. $0.00003304
|
$41.37K 1.28B PETUNIA | - |
|
||
| 5032 |
ScamFari token
5032
SCM
|
$0.00000398 | 0.85% | -0.75% | -7.03% |
30d
-6.83%
60d
-20.73%
90d
-26.36%
|
Apert. $0.000003988
Min. $0.000003937
Máx. $0.0000041269
|
$41.32K 10.38B SCM | - |
|
||
| 5033 |
Virtual Tourist
5033
VT
|
$0.002272 | 0.11% | - | 1.87% |
30d
-5.42%
60d
-18.9%
90d
-27.19%
|
Apert. $0.00227421
Min. $0.00226746
Máx. $0.00227421
|
$41.06K 18.07M VT | - |
|
||
| 5034 |
TRALA
5034
TRALA
|
$0.000642 | 1.23% | -0.71% | -7.01% |
30d
-11.78%
60d
-23.79%
90d
-31.48%
|
Apert. $0.00063991
Min. $0.00063386
Máx. $0.0006672
|
$40.85K 63.59M TRALA | - |
|
||
| 5035 |
VaporWallet
5035
VPR
|
$0.000295 | -0.28% | -4.5% | -2.14% |
30d
-22.21%
60d
-26.67%
90d
-31.96%
|
Apert. $0.00030885
Min. $0.00029536
Máx. $0.00031016
|
$40.57K 137.36M VPR | - |
|
||
| 5036 |
WLF PROJECT
5036
WLF
|
$0.000599 | -0.04% | -13.17% | -6.61% |
30d
-53.56%
60d
-69.65%
90d
7.64%
|
Apert. $0.00068977
Min. $0.00048972
Máx. $0.00068982
|
$40.49K 67.62M WLF | - |
|
||
| 5037 |
STORAGENT
5037
STORAGENT
|
$0.000012 | -6.85% | - | -4.73% |
30d
-10.26%
60d
-28.29%
90d
-41.4%
|
Apert. $0.00001239
Min. $0.00001199
Máx. $0.00001349
|
$40.40K 3.31B STORAGENT | - |
|
||
| 5038 |
MetaDAO
5038
META
|
$5,331.17 | 0.34% | -18.76% | -23.57% |
30d
-20.88%
60d
-33.88%
90d
258.34%
|
Apert. $6,573.43
Min. $5,312.76
Máx. $6,813.81
|
$40.10K 7.00 META | - |
|
||
| 5039 |
Celo Brazilian Real
5039
CREAL
|
$0.181068 | -0.01% | 0.05% | -2.05% |
30d
-3.72%
60d
-1.82%
90d
-3.68%
|
Apert. $0.181049
Min. $0.180538
Máx. $0.181308
|
$39.92K 220.46K CREAL | - |
|
||
| 5040 |
ZARP Stablecoin
5040
ZARP
|
$0.058698 | -0.03% | -0.07% | 1.53% |
30d
1.19%
60d
2.63%
90d
4.19%
|
Apert. $0.058723
Min. $0.058267
Máx. $0.058789
|
$39.89K 679.59K ZARP | - |
|
||
| 5041 |
Coloniume Network
5041
CLNX
|
$0.029801 | -5.45% | -7.3% | -12.58% |
30d
-7.12%
60d
-28.88%
90d
-55.54%
|
Apert. $0.031593
Min. $0.029572
Máx. $0.035405
|
$39.85K 1.34M CLNX | - |
|
||
| 5042 |
BitMind
5042
SN34
|
$3.85 | 2.61% | -5.2% | -25.79% |
30d
-31.44%
60d
-51.65%
90d
-42.79%
|
Apert. $4.1482
Min. $3.7529
Máx. $4.1482
|
$39.71K 10.31K SN34 | - |
|
||
| 5043 |
Gekko HQ
5043
GEKKO
|
$0.00000095 | 0.33% | 0.35% | -26.06% |
30d
-23.87%
60d
-31.07%
90d
-49.16%
|
Apert. $0.000000944
Min. $0.000000939
Máx. $0.000000959
|
$39.52K 41.46B GEKKO | - |
|
||
| 5044 |
Sovryn Dollar
5044
DLLR
|
$0.982656 | 1.01% | 1.94% | -1.23% |
30d
0.74%
60d
-1.93%
90d
-
|
Apert. $0.969125
Min. $0.938396
Máx. $0.989948
|
$39.30K 40.00K DLLR | - |
|
||
| 5045 |
MuziKoin
5045
MZK
|
$0.002179 | 1.76% | 1.89% | -1.04% |
30d
-10.47%
60d
-18.41%
90d
-17.07%
|
Apert. $0.00217304
Min. $0.0021315
Máx. $0.00219322
|
$39.07K 17.93M MZK | - |
|
||
| 5046 |
Zeeverse
5046
VEE
|
$0.000090 | 0.14% | -28.2% | -32.39% |
30d
-37.97%
60d
-49.85%
90d
-54.1%
|
Apert. $0.00012594
Min. $0.00007423
Máx. $0.00012594
|
$38.83K 429.53M VEE | - |
|
||
| 5047 |
Digicoin
5047
DIGI
|
$0.00000002 | 0.11% | -3.07% | -14.25% |
30d
23.07%
60d
-16.42%
90d
-42.35%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
|
$38.68K 2.42T DIGI | - |
|
||
| 5048 |
Game Meteor Coin
5048
GMTO
|
$0.000127 | 0.02% | 31.99% | -4.32% |
30d
-49.9%
60d
-63.45%
90d
-56.74%
|
Apert. $0.00009656
Min. $0.00009546
Máx. $0.00012941
|
$38.45K 301.70M GMTO | - |
|
||
| 5049 |
VNX British Pound
5049
VGBP
|
$1.3257 | -0.45% | -0.39% | -0.31% |
30d
0.6%
60d
-0.99%
90d
-1.93%
|
Apert. $1.3312
Min. $1.3190
Máx. $1.3499
|
$38.42K 28.98K VGBP | - |
|
||
| 5050 |
Pola On Base
5050
POLA
|
$0.000043 | -44.47% | 19% | 31.1% |
30d
45.12%
60d
10.79%
90d
-15.59%
|
Apert. $0.00004069
Min. $0.00003586
Máx. $0.00009047
|
$38.41K 895.85M POLA | - |
|
33.840 Monedas Monitoreadas - Página
101 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.