Cap Mercado $3.32T
-0.37%
Volumen 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
AssangeDAO
5001
JUSTICE
|
$0.000030 | -0.49% | 1.9% | -7.32% |
30d
-33.94%
60d
-49.68%
90d
-57.27%
|
Apert. $0.00002958
Min. $0.00002957
Máx. $0.00003161
|
$52.49K 1.74B JUSTICE | - |
|
||
| 5002 |
DOPE Coin
5002
DOPE
|
$0.000017 | -1.16% | 0.04% | -0.49% |
30d
-45.67%
60d
-48.35%
90d
-57.48%
|
Apert. $0.0000174
Min. $0.00001689
Máx. $0.0000174
|
$51.49K 3.03B DOPE | - |
|
||
| 5003 |
Goku Super Saiyan
5003
GOKU
|
$0.000702 | -1.05% | -0.14% | -2.95% |
30d
-44.63%
60d
-74.54%
90d
-83.45%
|
Apert. $0.00069979
Min. $0.00069302
Máx. $0.00072936
|
$51.21K 72.91M GOKU | - |
|
||
| 5004 |
bitFloki
5004
BFLOKI
|
$0.00000020 | 0.03% | 0.08% | -0.64% |
30d
-25.38%
60d
-20.52%
90d
-7.78%
|
Apert. $0.000000203
Min. $0.000000203
Máx. $0.000000203
|
$50.70K 249.76B BFLOKI | - |
|
||
| 5005 |
STASH INU
5005
STASH
|
$0.000016 | -1.84% | -1.19% | 3.98% |
30d
-45.54%
60d
-63.06%
90d
-66.37%
|
Apert. $0.0000159
Min. $0.00001589
Máx. $0.0000163
|
$48.47K 3.03B STASH | - |
|
||
| 5006 |
TROPPY
5006
TROPPY
|
$0.00000004 | 0.94% | -5.71% | -22% |
30d
-56.96%
60d
-57.5%
90d
-68.75%
|
Apert. $0.000000045
Min. $0.00000004
Máx. $0.000000045
|
$51.09K 1.22T TROPPY | - |
|
||
| 5007 |
PIZA (BRC)
5007
PIZA
|
$0.016115 | 0.43% | -5.96% | -2.04% |
30d
78.44%
60d
136.11%
90d
248.06%
|
Apert. $0.017109
Min. $0.015781
Máx. $0.017449
|
$50.38K 3.13M PIZA | - |
|
||
| 5008 |
NikePig
5008
NIKEPIG
|
$0.000864 | -0.23% | -0.53% | -15.21% |
30d
-48.98%
60d
-59.87%
90d
-67.5%
|
Apert. $0.00087502
Min. $0.0008592
Máx. $0.00087524
|
$50.40K 58.32M NIKEPIG | - |
|
||
| 5009 |
Genghis Khan Max Fe Coin
5009
MFC
|
$0.110456 | -0.45% | 3.5% | -0.45% |
30d
3.4%
60d
0.39%
90d
0.39%
|
Apert. $0.106733
Min. $0.105925
Máx. $0.113944
|
$52.26K 473.13K MFC | - |
|
||
| 5010 |
BitMind
5010
SN34
|
$5.24 | -0.54% | 0.62% | 7.77% |
30d
-36.25%
60d
-12.9%
90d
-15.37%
|
Apert. $5.247
Min. $5.205
Máx. $5.457
|
$50.13K 9.57K SN34 | - |
|
||
| 5011 |
LUSD
5011
LUSD
|
$1.0003 | - | 0.03% | 0.07% |
30d
0.02%
60d
-0.03%
90d
0.03%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0005
|
$49.93K 49.91K LUSD | - |
|
||
| 5012 |
MarioNawfal on X
5012
MARIO
|
$0.000230 | 4.52% | 4.56% | 0.09% |
30d
-30.28%
60d
-39.47%
90d
-41.01%
|
Apert. $0.00022006
Min. $0.00021996
Máx. $0.00023009
|
$51.35K 223.22M MARIO | - |
|
||
| 5013 |
EMAIL Token
5013
EMT
|
$0.001764 | 1.06% | 4.02% | 15.16% |
30d
-8.75%
60d
-35.84%
90d
-44.85%
|
Apert. $0.00168691
Min. $0.00168691
Máx. $0.00187683
|
$48.03K 27.22M EMT | - |
|
||
| 5014 |
Neiro Inu
5014
NEIROINU
|
$0.0000000010 | - | -5.22% | -5.18% |
30d
0.02%
60d
-97.26%
90d
-96.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$48.81K 48.81T NEIROINU | - |
|
||
| 5015 |
FLOCK
5015
FLOCK
|
$0.000055 | 0.3% | -19.03% | -23.51% |
30d
-55.63%
60d
-65.31%
90d
-73.57%
|
Apert. $0.00006808
Min. $0.00005484
Máx. $0.00006824
|
$58.09K 1.06B FLOCK | - |
|
||
| 5016 |
STORAGENT
5016
STORAGENT
|
$0.000013 | 4.91% | -2.98% | -5.1% |
30d
-30.41%
60d
-39.35%
90d
-38.14%
|
Apert. $0.00001309
Min. $0.00001209
Máx. $0.00001359
|
$51.63K 4.03B STORAGENT | - |
|
||
| 5017 |
DragonSwap
5017
DRG
|
$0.027134 | -0.13% | -0.89% | 0.05% |
30d
-34.92%
60d
-38.21%
90d
-45.76%
|
Apert. $0.027629
Min. $0.027106
Máx. $0.027956
|
$47.56K 1.75M DRG | - |
|
||
| 5018 |
mfercoin
5018
$mfer
|
$0.003219 | 0.01% | 1.3% | 15.95% |
30d
-25.06%
60d
-53.12%
90d
-62.6%
|
Apert. $0.00316343
Min. $0.00315893
Máx. $0.00325623
|
$48.62K 15.10M $mfer | - |
|
||
| 5019 |
KRWQ
5019
KRWQ
|
$0.000694 | 0.13% | -0.24% | -0.39% |
30d
-1.75%
60d
-1.75%
90d
-1.75%
|
Apert. $0.00069537
Min. $0.00068907
Máx. $0.0006974
|
$48.29K 69.59M KRWQ | - |
|
||
| 5020 |
BiBi
5020
BIBI
|
$0.00000706 | 12.34% | 531.26% | 531.26% |
30d
531.26%
60d
531.26%
90d
531.26%
|
Apert. $0.000002515
Min. $0.000002515
Máx. $0.000007721
|
$49.49K 7.01B BIBI | - |
|
||
| 5021 |
AI Waifu
5021
WAI
|
$0.088817 | 0.13% | -0.03% | -1.36% |
30d
-0.27%
60d
0.02%
90d
-1.22%
|
Apert. $0.088974
Min. $0.088633
Máx. $0.090083
|
$43.78K 492.87K WAI | - |
|
||
| 5022 |
Dawg Coin
5022
DAWG
|
$0.000079 | 0.01% | 0.03% | -8.02% |
30d
-25.96%
60d
-36.23%
90d
-43.83%
|
Apert. $0.00007852
Min. $0.00007849
Máx. $0.00007856
|
$47.33K 602.69M DAWG | - |
|
||
| 5023 |
SCARCITY
5023
SCARCITY
|
$0.051187 | -0.01% | -0.61% | -1.41% |
30d
-29.08%
60d
-34.48%
90d
-35.85%
|
Apert. $0.051476
Min. $0.051152
Máx. $0.052108
|
$46.93K 916.87K SCARCITY | - |
|
||
| 5024 |
KelVPN
5024
KEL
|
$0.001453 | -0.19% | -0.47% | 0.93% |
30d
-22.06%
60d
-34.69%
90d
-49.66%
|
Apert. $0.00148911
Min. $0.00143243
Máx. $0.00148911
|
$48.36K 33.28M KEL | - |
|
||
| 5025 |
Belgian Malinois
5025
BELG
|
$0.732498 | 4.76% | -5.76% | 17.19% |
30d
32.63%
60d
6926.75%
90d
6926.75%
|
Apert. $0.854018
Min. $0.696656
Máx. $0.859108
|
$43.91K 59.94K BELG | - |
|
||
| 5026 |
BOOK OF BILLIONAIRES
5026
BOBE
|
$0.000289 | 0.01% | 1.24% | 8.87% |
30d
13.19%
60d
16.41%
90d
31.53%
|
Apert. $0.00028509
Min. $0.00028509
Máx. $0.00028906
|
$46.94K 162.37M BOBE | - |
|
||
| 5027 |
lilpump
5027
LILPUMP
|
$0.000047 | -0.9% | -9.72% | -33.58% |
30d
-35.28%
60d
-51.81%
90d
-52.21%
|
Apert. $0.00005273
Min. $0.00004729
Máx. $0.00005294
|
$47.11K 995.26M LILPUMP | - |
|
||
| 5028 |
WLF PROJECT
5028
WLF
|
$0.000913 | - | -1.45% | -25.02% |
30d
-49.92%
60d
61.28%
90d
81.21%
|
Apert. $0.00092707
Min. $0.00086988
Máx. $0.00092728
|
$47.50K 52.00M WLF | - |
|
||
| 5029 |
Paxi Network
5029
PAXI
|
$0.038004 | -0.04% | 1.01% | -21.97% |
30d
-7.79%
60d
-7.79%
90d
-7.79%
|
Apert. $0.037414
Min. $0.035725
Máx. $0.041631
|
$46.71K 1.23M PAXI | - |
|
||
| 5030 |
Qitmeer Network
5030
MEER
|
$0.003466 | -0.04% | -10.64% | -12.46% |
30d
-13.67%
60d
-1.7%
90d
-4.23%
|
Apert. $0.00393965
Min. $0.00346214
Máx. $0.00393965
|
$46.18K 13.32M MEER | - |
|
||
| 5031 |
Bitcoin Limited Edition
5031
BTCLE
|
$122.87 | -0.02% | -0.18% | -1.22% |
30d
-5.23%
60d
-3.28%
90d
-5.02%
|
Apert. $123.21
Min. $122.24
Máx. $123.23
|
$44.81K 364.00 BTCLE | - |
|
||
| 5032 |
Qitchain Network
5032
QTC
|
$0.029317 | -0.37% | 1.47% | 6.69% |
30d
-45.66%
60d
-54.99%
90d
-57.25%
|
Apert. $0.029059
Min. $0.028875
Máx. $0.029721
|
$45.76K 1.56M QTC | - |
|
||
| 5033 |
Laika The Soldog
5033
LAIKA
|
$0.00000079 | - | 0.04% | 12.81% |
30d
-26.16%
60d
-47.35%
90d
-44.74%
|
Apert. $0.0000008
Min. $0.000000789
Máx. $0.000000809
|
$46.36K 58.68B LAIKA | - |
|
||
| 5034 |
AlphBanX
5034
ABX
|
$0.024146 | -0.54% | -3.25% | 11.6% |
30d
-34.49%
60d
11.56%
90d
-46.95%
|
Apert. $0.025047
Min. $0.024145
Máx. $0.025162
|
$41.71K 1.73M ABX | - |
|
||
| 5035 |
Digital Swiss Franc
5035
DSFR
|
$0.003800 | 0.14% | 1.22% | 8.43% |
30d
26.1%
60d
40.69%
90d
40.77%
|
Apert. $0.00375561
Min. $0.00375422
Máx. $0.00380021
|
$43.89K 11.55M DSFR | - |
|
||
| 5036 |
President Donald J. Trump
5036
PDJT
|
$0.001467 | 0.17% | 4.68% | 35.94% |
30d
45.1%
60d
265.74%
90d
266.15%
|
Apert. $0.0013931
Min. $0.0013931
Máx. $0.00146712
|
$44.29K 30.19M PDJT | - |
|
||
| 5037 |
Health & Wealth
5037
HEWE
|
$0.000478 | - | 0.34% | 22.51% |
30d
4.2%
60d
-7.27%
90d
-0.66%
|
Apert. $0.00047607
Min. $0.00047593
Máx. $0.0004781
|
$41.90K 87.74M HEWE | - |
|
||
| 5038 |
Harambe on Solana
5038
HARAMBE
|
$0.001221 | -0.11% | 5.7% | 31.93% |
30d
-23.86%
60d
-50.26%
90d
-63.8%
|
Apert. $0.0011168
Min. $0.00111339
Máx. $0.00129151
|
$33.65K 27.56M HARAMBE | - |
|
||
| 5039 |
Coloniume Network
5039
CLNX
|
$0.031065 | -2.39% | -8.58% | -6.7% |
30d
-19.98%
60d
-33.81%
90d
-52.65%
|
Apert. $0.032945
Min. $0.030924
Máx. $0.036378
|
$43.07K 1.39M CLNX | - |
|
||
| 5040 |
Dollar on Chain
5040
DOC
|
$0.989194 | - | -1.03% | -1.79% |
30d
-0.7%
60d
-1.36%
90d
-1.96%
|
Apert. $0.9984
Min. $0.98883
Máx. $1.0022
|
$44.06K 44.54K DOC | - |
|
||
| 5041 |
QToken
5041
QTO
|
$0.110643 | - | 0.05% | 0.25% |
30d
0.12%
60d
0.32%
90d
0.76%
|
Apert. $0.110609
Min. $0.110575
Máx. $0.110688
|
$43.75K 395.38K QTO | - |
|
||
| 5042 |
Ruby Currency
5042
RBC
|
$0.086239 | -11.38% | -15.28% | -9.1% |
30d
31.82%
60d
91.46%
90d
164.77%
|
Apert. $0.098059
Min. $0.086238
Máx. $0.101803
|
$38.17K 442.64K RBC | - |
|
||
| 5043 |
FISH N CHIPS
5043
CHIPPY
|
$0.000859 | -0.23% | -11.74% | 24.3% |
30d
4.31%
60d
-53.11%
90d
-56.96%
|
Apert. $0.00099327
Min. $0.00083906
Máx. $0.00100401
|
$43.93K 51.17M CHIPPY | - |
|
||
| 5044 |
SUPE
5044
SUPE
|
$0.002308 | -0.66% | 36.97% | 34.06% |
30d
-14.77%
60d
15.04%
90d
5.37%
|
Apert. $0.0016467
Min. $0.0016467
Máx. $0.00265065
|
$43.72K 18.94M SUPE | - |
|
||
| 5045 |
UCBI Banking
5045
UCBI
|
$1.2345 | -0.07% | 0.62% | 4.24% |
30d
-3.63%
60d
-2.23%
90d
9.82%
|
Apert. $1.2299
Min. $1.2267
Máx. $1.2419
|
$43.67K 35.37K UCBI | - |
|
||
| 5046 |
Rubycoin
5046
RBY
|
$0.086148 | -11.64% | -15.46% | -9.29% |
30d
31.66%
60d
-86.74%
90d
-86.74%
|
Apert. $0.098113
Min. $0.086148
Máx. $0.101906
|
$37.20K 431.82K RBY | - |
|
||
| 5047 |
Snorter
5047
SNORT
|
$0.018730 | 0.02% | -13% | -13.5% |
30d
-73.14%
60d
-82.26%
90d
-82.26%
|
Apert. $0.02258
Min. $0.018726
Máx. $0.02258
|
$39.57K 2.11M SNORT | - |
|
||
| 5048 |
Virtual Tourist
5048
VT
|
$0.002310 | -0.08% | 0.45% | 21.42% |
30d
-22.63%
60d
-23.85%
90d
-23.69%
|
Apert. $0.00228476
Min. $0.00227093
Máx. $0.00231188
|
$42.94K 18.59M VT | - |
|
||
| 5049 |
MuziKoin
5049
MZK
|
$0.002360 | -0.2% | 0.41% | -5% |
30d
-11.45%
60d
-10.46%
90d
-11.92%
|
Apert. $0.0023613
Min. $0.0023367
Máx. $0.00239485
|
$42.29K 17.92M MZK | - |
|
||
| 5050 |
Snake wif Hat
5050
SSSSS
|
$0.000034 | - | 0.04% | 0.09% |
30d
-19.02%
60d
-40.38%
90d
-58.52%
|
Apert. $0.000033
Min. $0.00003299
Máx. $0.00003401
|
$43.59K 1.28B SSSSS | - |
|
33.732 Monedas Monitoreadas - Página
101 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.