Cap Mercado $3.34T
-0.36%
Volumen 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
BabySNEK
5001
BBSNEK
|
$0.000012 | -0.07% | -2.88% | 10.5% |
30d
-7.98%
60d
-43.25%
90d
-63.61%
|
Apert. $0.00001201
Min. $0.00001168
Máx. $0.00001209
|
$51.10K 4.37B BBSNEK | - |
|
||
| 5002 |
MarioNawfal on X
5002
MARIO
|
$0.000220 | -0.01% | -0.01% | 0.03% |
30d
-4.5%
60d
-31.29%
90d
-43.7%
|
Apert. $0.00021981
Min. $0.00021973
Máx. $0.00022981
|
$51.07K 232.36M MARIO | - |
|
||
| 5003 |
Based Apu
5003
APU
|
$0.0000000010 | -1.93% | 47.78% | 361.74% |
30d
471.74%
60d
356.15%
90d
232.27%
|
Apert. -
Min. -
Máx. $0.000000001
|
$50.59K 50.59T APU | - |
|
||
| 5004 |
Guanciale by Virtuals
5004
GUAN
|
$0.000157 | 1.27% | -1.92% | 44.08% |
30d
6.67%
60d
-53.46%
90d
8.72%
|
Apert. $0.00015994
Min. $0.00015392
Máx. $0.00015994
|
$50.56K 322.33M GUAN | - |
|
||
| 5005 |
Ryo Currency
5005
RYO
|
$0.003514 | -0.74% | -0.08% | 0.26% |
30d
-1.26%
60d
30.14%
90d
35.6%
|
Apert. $0.00351711
Min. $0.0035102
Máx. $0.00356286
|
$50.52K 14.38M RYO | - |
|
||
| 5006 |
DOPE Coin
5006
DOPE
|
$0.000016 | 1.25% | 1.91% | -0.58% |
30d
1.79%
60d
-35.27%
90d
-51.93%
|
Apert. $0.00001568
Min. $0.00001568
Máx. $0.00001628
|
$50.51K 3.16B DOPE | - |
|
||
| 5007 |
Based Pepe
5007
PEP
|
$0.0000000090 | 1.08% | 3.07% | 120.38% |
30d
27.22%
60d
-35.18%
90d
-45.3%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$50.44K 5.60T PEP | - |
|
||
| 5008 |
Credia Layer
5008
CRED
|
$0.027767 | 0.15% | -0.44% | -0.42% |
30d
-12.49%
60d
-21.02%
90d
-40.14%
|
Apert. $0.02783
Min. $0.027698
Máx. $0.027922
|
$50.28K 1.81M CRED | - |
|
||
| 5009 |
Trillant
5009
TRI
|
$0.218289 | 0.51% | -1.71% | 12.25% |
30d
6823596.78%
60d
6823596.78%
90d
6823596.78%
|
Apert. $0.218709
Min. $0.206008
Máx. $0.222778
|
$50.11K 229.56K TRI | - |
|
||
| 5010 |
Atoshi
5010
ATOS
|
$0.045840 | 0.22% | -3.55% | 4.74% |
30d
-8.09%
60d
-17.27%
90d
-27.16%
|
Apert. $0.047118
Min. $0.04494
Máx. $0.047551
|
$50.04K 1.09M ATOS | - |
|
||
| 5011 |
Mainframe
5011
SN25
|
$1.1651 | 0.46% | 5.93% | 27.1% |
30d
-5.07%
60d
-44.28%
90d
26.96%
|
Apert. $1.0896
Min. $1.0762
Máx. $1.2099
|
$50.01K 42.93K SN25 | - |
|
||
| 5012 |
KCAL
5012
KCAL
|
$0.000942 | -3.72% | 9.66% | 15.04% |
30d
13.85%
60d
-18.1%
90d
-6.02%
|
Apert. $0.00083843
Min. $0.00083843
Máx. $0.0010637
|
$49.62K 52.67M KCAL | - |
|
||
| 5013 |
Based Fartcoin
5013
FARTCOIN
|
$0.000043 | 1.49% | -9.73% | 10.5% |
30d
-45.42%
60d
-36.84%
90d
-60.49%
|
Apert. $0.000048
Min. $0.00004347
Máx. $0.00004914
|
$49.49K 1.14B FARTCOIN | - |
|
||
| 5014 |
QToken
5014
QTO
|
$0.111807 | - | 0.01% | 0.04% |
30d
0.86%
60d
-0.42%
90d
1.39%
|
Apert. $0.111823
Min. $0.111742
Máx. $0.111823
|
$49.28K 440.76K QTO | - |
|
||
| 5015 |
Sendor
5015
SENDOR
|
$0.000051 | -0.4% | -1.22% | 0.02% |
30d
9.04%
60d
-19.44%
90d
-21.48%
|
Apert. $0.00005159
Min. $0.00005106
Máx. $0.00005235
|
$49.23K 962.49M SENDOR | - |
|
||
| 5016 |
Tonstakers
5016
TSTON
|
$2.01 | -0.52% | -0.6% | 10.27% |
30d
11.94%
60d
-12.18%
90d
-10.89%
|
Apert. $2.0275
Min. $1.9755
Máx. $2.0391
|
$48.84K 24.29K TSTON | - |
|
||
| 5017 |
Mind of Pepe
5017
MIND
|
$0.000068 | 0.1% | -0.1% | 1.62% |
30d
-25.15%
60d
-51.88%
90d
-64.17%
|
Apert. $0.00006784
Min. $0.00006757
Máx. $0.00006784
|
$48.81K 720.28M MIND | - |
|
||
| 5018 |
Gluteus Maximus by Virtuals
5018
GLUTEU
|
$0.000276 | -1.57% | -1.57% | 20.37% |
30d
2.43%
60d
-31.89%
90d
-17.73%
|
Apert. $0.00028122
Min. $0.0002757
Máx. $0.00029087
|
$48.80K 176.74M GLUTEU | - |
|
||
| 5019 |
Nummus Aeternitas
5019
NUMMUS
|
$0.014781 | -0.13% | -3.69% | -4.81% |
30d
63.35%
60d
92.04%
90d
90.36%
|
Apert. $0.015352
Min. $0.013825
Máx. $0.015408
|
$48.46K 3.28M NUMMUS | - |
|
||
| 5020 |
BITmarkets Token
5020
BTMT
|
$0.077242 | -0.05% | -1.34% | -0.46% |
30d
-13.87%
60d
-5.57%
90d
65.91%
|
Apert. $0.078286
Min. $0.077131
Máx. $0.078448
|
$48.16K 623.52K BTMT | - |
|
||
| 5021 |
XRP ARMY
5021
ARMY
|
$0.010505 | -0.39% | -6.08% | 28.69% |
30d
14.54%
60d
-4.77%
90d
-3.36%
|
Apert. $0.011141
Min. $0.010092
Máx. $0.011239
|
$48.09K 4.58M ARMY | - |
|
||
| 5022 |
Bit2me B2M Token
5022
B2M
|
$0.011530 | - | 0.01% | 3.72% |
30d
-8.28%
60d
-16.69%
90d
-14.67%
|
Apert. $0.011528
Min. $0.011524
Máx. $0.01153
|
$47.23K 4.10M B2M | - |
|
||
| 5023 |
MinoTari
5023
XTM
|
$0.001967 | 0.12% | -0.36% | -5.27% |
30d
-23.94%
60d
-57.36%
90d
-27.74%
|
Apert. $0.00201967
Min. $0.00196552
Máx. $0.00202479
|
$47.05K 23.92M XTM | - |
|
||
| 5024 |
Broccoli(broccolicoin.me)
5024
BROC
|
$0.000401 | -0.03% | 201.53% | 54.79% |
30d
-3.31%
60d
55.31%
90d
34.34%
|
Apert. $0.00012177
Min. $0.00010799
Máx. $0.0005156
|
$47.00K 117.31M BROC | - |
|
||
| 5025 |
walter
5025
WALTER
|
$0.000329 | 1% | -0.12% | 17.69% |
30d
12.99%
60d
-21.42%
90d
-37.74%
|
Apert. $0.00032748
Min. $0.00031959
Máx. $0.00033312
|
$46.97K 142.97M WALTER | - |
|
||
| 5026 |
Gekko HQ
5026
GEKKO
|
$0.00000096 | 0.17% | 1.51% | 1.81% |
30d
-27.39%
60d
-30.61%
90d
-37.78%
|
Apert. $0.000000948
Min. $0.000000903
Máx. $0.0000009569
|
$46.65K 48.80B GEKKO | - |
|
||
| 5027 |
CaoCao (New)
5027
CAOCAO
|
$0.008846 | 14.12% | -27.96% | -81.68% |
30d
-87.93%
60d
-91.28%
90d
-91.28%
|
Apert. $0.013919
Min. $0.00770485
Máx. $0.013959
|
$46.18K 5.22M CAOCAO | - |
|
||
| 5028 |
WOLF
5028
WOLFONSOL1
|
$0.014905 | -0.25% | -2.94% | -51.18% |
30d
-32.93%
60d
24.88%
90d
3.46%
|
Apert. $0.015379
Min. $0.014553
Máx. $0.01554
|
$46.04K 3.09M WOLFONSOL1 | - |
|
||
| 5029 |
Mobipad
5029
MBP
|
$0.031980 | 0.4% | 2.56% | 30.32% |
30d
-43.47%
60d
-54.07%
90d
-54.62%
|
Apert. $0.030837
Min. $0.029996
Máx. $0.031992
|
$45.86K 1.43M MBP | - |
|
||
| 5030 |
WLF PROJECT
5030
WLF
|
$0.000230 | 4.07% | -0.85% | -7.96% |
30d
-64.1%
60d
-82.35%
90d
-88.95%
|
Apert. $0.00023176
Min. $0.00021968
Máx. $0.00027667
|
$45.80K 199.30M WLF | - |
|
||
| 5031 |
Devomon
5031
EVO
|
$0.000062 | 0.15% | -1.94% | -8.13% |
30d
-17.64%
60d
-45.86%
90d
-51.16%
|
Apert. $0.00006362
Min. $0.00006122
Máx. $0.00006362
|
$45.75K 742.10M EVO | - |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.002231 | 0.41% | 0.45% | 16.17% |
30d
-11.11%
60d
-43.56%
90d
-56.77%
|
Apert. $0.00221566
Min. $0.00219641
Máx. $0.00247732
|
$45.61K 20.44M QBX | - |
|
||
| 5033 |
Crypto Sustainable Token
5033
CST
|
$469.79 | -0.24% | 0.09% | 73.32% |
30d
-15.11%
60d
-45.88%
90d
-15.62%
|
Apert. $479.01
Min. $455.22
Máx. $486.98
|
$45.57K 96.00 CST | - |
|
||
| 5034 |
$HYPERSKIDS
5034
HYPERSKIDS
|
$0.001354 | 1.4% | -6.91% | -13.97% |
30d
13529.3%
60d
12888.39%
90d
6808.53%
|
Apert. $0.00160632
Min. $0.00130294
Máx. $0.0017054
|
$45.21K 33.40M HYPERSKIDS | - |
|
||
| 5035 |
Glo Dollar
5035
USDGLO
|
$1.0001 | 0.05% | 0.04% | 0.12% |
30d
0.04%
60d
0.05%
90d
-0.11%
|
Apert. $0.9996
Min. $0.9987
Máx. $1.0001
|
$44.95K 44.94K USDGLO | - |
|
||
| 5036 |
Provenance Blockchain
5036
HASH
|
$0.025285 | -0.18% | -4.1% | -5.2% |
30d
-12.11%
60d
-13.29%
90d
-20.37%
|
Apert. $0.026246
Min. $0.021149
Máx. $0.02644
|
$44.92K 1.78M HASH | - |
|
||
| 5037 |
Akt.io
5037
AKTIO
|
$0.162267 | - | 15.67% | 1.25% |
30d
104.63%
60d
53.34%
90d
30.66%
|
Apert. $0.140274
Min. $0.13924
Máx. $0.162267
|
$44.78K 275.95K AKTIO | - |
|
||
| 5038 |
Neiro Inu
5038
NEIROINU
|
$0.0000000010 | -5.89% | - | 0.03% |
30d
-11.21%
60d
-15.86%
90d
-97.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$44.68K 44.68T NEIROINU | - |
|
||
| 5039 |
Hello Puppy
5039
BOB
|
$0.00000218 | - | -2.23% | 1.91% |
30d
-16.88%
60d
-34.5%
90d
-50.06%
|
Apert. $0.000002208
Min. $0.000002167
Máx. $0.000002227
|
$44.20K 20.29B BOB | - |
|
||
| 5040 |
DefiTuna
5040
TUNA
|
$0.039923 | -0.7% | 2.95% | 9.82% |
30d
-6.4%
60d
-40.9%
90d
-52.59%
|
Apert. $0.038867
Min. $0.038492
Máx. $0.040291
|
$43.92K 1.10M TUNA | - |
|
||
| 5041 |
Mooncat
5041
MOONCAT
|
$0.000498 | 1.87% | 22.85% | 28.42% |
30d
57.1%
60d
-51.23%
90d
-76.26%
|
Apert. $0.00040905
Min. $0.00033711
Máx. $0.00050584
|
$43.77K 87.84M MOONCAT | - |
|
||
| 5042 |
OroBit
5042
XRB
|
$1.91 | -0.19% | -1.83% | -0.01% |
30d
-5.24%
60d
-3.35%
90d
59%
|
Apert. $1.9472
Min. $1.8957
Máx. $1.9493
|
$43.52K 22.78K XRB | - |
|
||
| 5043 |
Virtual Tourist
5043
VT
|
$0.002142 | 0.03% | 0.05% | 0.74% |
30d
-6.92%
60d
-25.02%
90d
-19.86%
|
Apert. $0.00214201
Min. $0.00213919
Máx. $0.00214445
|
$43.21K 20.17M VT | - |
|
||
| 5044 |
Max on ETH
5044
MAXETH
|
$0.00000032 | 0.27% | -2.92% | 145.87% |
30d
7.33%
60d
-35.29%
90d
-76.28%
|
Apert. $0.000000344
Min. $0.000000317
Máx. $0.000000347
|
$43.12K 133.09B MAXETH | - |
|
||
| 5045 |
MRHB DeFi
5045
MRHB
|
$0.000680 | -0.18% | 0.04% | -2.91% |
30d
-19.62%
60d
-42.4%
90d
-52.25%
|
Apert. $0.00068104
Min. $0.00067939
Máx. $0.00068143
|
$42.93K 63.10M MRHB | - |
|
||
| 5046 |
STORAGENT
5046
STORAGENT
|
$0.000012 | 3.31% | 3.33% | 2.51% |
30d
-9.59%
60d
-27.54%
90d
-41.38%
|
Apert. $0.00001189
Min. $0.00001188
Máx. $0.00001358
|
$42.64K 3.44B STORAGENT | - |
|
||
| 5047 |
CDARI
5047
BAC
|
$0.003939 | 0.1% | 0.31% | -0.34% |
30d
-77.26%
60d
-95.26%
90d
-99.63%
|
Apert. $0.00397732
Min. $0.00390878
Máx. $0.00401908
|
$42.58K 10.81M BAC | - |
|
||
| 5048 |
Edom
5048
EDOM
|
$0.346465 | 0.02% | 7.87% | 5.88% |
30d
-79.62%
60d
-72.51%
90d
-72.43%
|
Apert. $0.335643
Min. $0.269244
Máx. $0.365864
|
$42.56K 122.84K EDOM | - |
|
||
| 5049 |
JINDOGE
5049
JINDO
|
$0.001412 | 0.89% | 14.83% | 108.96% |
30d
601.92%
60d
2542.14%
90d
2542.14%
|
Apert. $0.00121729
Min. $0.00121729
Máx. $0.00141165
|
$42.26K 29.94M JINDO | - |
|
||
| 5050 |
Dawg Coin
5050
DAWG
|
$0.000077 | - | -0.03% | 5.28% |
30d
4.67%
60d
-15.73%
90d
-35.34%
|
Apert. $0.00007972
Min. $0.00007718
Máx. $0.00007972
|
$42.14K 545.86M DAWG | - |
|
33.980 Monedas Monitoreadas - Página
101 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.