Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Hachi On Base
5001
HACHI
|
$0.000080 | -0.79% | -9.71% | -22.64% |
30d
-31.35%
60d
3.89%
90d
-34.47%
|
Apert. $0.0000857
Min. $0.00007952
Máx. $0.00008823
|
$40.25K 506.09M HACHI | - |
|
||
| 5002 |
DexNet
5002
DEXNET
|
$0.034905 | 1.42% | -0.26% | 3.45% |
30d
31.83%
60d
24.19%
90d
13.41%
|
Apert. $0.034652
Min. $0.034187
Máx. $0.034995
|
$59.22K 1.70M DEXNET | - |
|
||
| 5003 |
BitMind
5003
SN34
|
$6.66 | 0.3% | -5.37% | -8.37% |
30d
-30.28%
60d
-11.3%
90d
-22.6%
|
Apert. $6.945
Min. $6.623
Máx. $7.051
|
$37.69K 5.66K SN34 | - |
|
||
| 5004 |
VolatilityX
5004
VOLTX
|
$0.000599 | 0.02% | 0.7% | 53.39% |
30d
148.49%
60d
156.36%
90d
5.44%
|
Apert. $0.00060756
Min. $0.00059515
Máx. $0.00086914
|
$38.71K 64.59M VOLTX | - |
|
||
| 5005 |
Alita Finance
5005
ALI
|
$0.034364 | -0.03% | -2.71% | -1.25% |
30d
4.91%
60d
25.58%
90d
13.72%
|
Apert. $0.034684
Min. $0.034364
Máx. $0.035346
|
$39.62K 1.15M ALI | - |
|
||
| 5006 |
Loky by Virtuals
5006
LOKY
|
$0.002172 | 0.42% | -9.44% | 7.77% |
30d
35.98%
60d
-1.48%
90d
23.47%
|
Apert. $0.00250653
Min. $0.00211857
Máx. $0.00261499
|
$35.01K 16.12M LOKY | - |
|
||
| 5007 |
Sna-King Trump
5007
SNAKT
|
$0.000011 | 0.01% | 1.24% | 8.44% |
30d
41.52%
60d
95.03%
90d
32.17%
|
Apert. $0.00001101
Min. $0.00001101
Máx. $0.00001115
|
$39.44K 3.54B SNAKT | - |
|
||
| 5008 |
XNET Mobile
5008
XNET
|
$0.019307 | -3.44% | -5.2% | -4.28% |
30d
-40.64%
60d
0.41%
90d
-67.11%
|
Apert. $0.021044
Min. $0.016047
Máx. $0.021467
|
$37.40K 1.94M XNET | - |
|
||
| 5009 |
Athene Network
5009
ATN
|
$0.000017 | -3.48% | 23.18% | -80.99% |
30d
-82.46%
60d
-47.47%
90d
-99.04%
|
Apert. $0.00001356
Min. $0.00001327
Máx. $0.00001867
|
$38.18K 2.19B ATN | - |
|
||
| 5010 |
Skulls of Pepe Token
5010
SKOP
|
$0.008625 | 0.51% | -5.93% | -21.29% |
30d
-59.4%
60d
-37.9%
90d
-16.29%
|
Apert. $0.00935201
Min. $0.00858108
Máx. $0.00935201
|
$38.48K 4.46M SKOP | - |
|
||
| 5011 |
FLOCK
5011
FLOCK
|
$0.000213 | -0.1% | -1.38% | 1.22% |
30d
16.86%
60d
5.68%
90d
-34.93%
|
Apert. $0.00021648
Min. $0.00021312
Máx. $0.00021655
|
$40.59K 190.24M FLOCK | - |
|
||
| 5012 |
Hunter by Virtuals
5012
DRPXBT
|
$0.000070 | 0.02% | -4.26% | 18.98% |
30d
-19.16%
60d
9.37%
90d
-45.68%
|
Apert. $0.0000746
Min. $0.00006905
Máx. $0.00010776
|
$38.66K 549.93M DRPXBT | - |
|
||
| 5013 |
Celo Brazilian Real
5013
CREAL
|
$0.182568 | 0.04% | 0.04% | -1.23% |
30d
1.73%
60d
1.56%
90d
3.82%
|
Apert. $0.182513
Min. $0.182371
Máx. $0.182703
|
$36.40K 199.38K CREAL | - |
|
||
| 5014 |
Intelly
5014
INTL
|
$0.095887 | 0.01% | - | -0.07% |
30d
-2.39%
60d
-2.18%
90d
-4.67%
|
Apert. $0.095905
Min. $0.095869
Máx. $0.09592
|
$38.37K 400.19K INTL | - |
|
||
| 5015 |
alright buddy
5015
BUDDY
|
$0.008272 | -0.03% | -2.72% | -28.39% |
30d
-42.89%
60d
-66.06%
90d
-66.06%
|
Apert. $0.00832669
Min. $0.0082358
Máx. $0.00862944
|
$65.69K 7.94M BUDDY | - |
|
||
| 5016 |
Knot Diffie-Hellman
5016
KNOT
|
$0.000839 | -0.69% | -4.64% | 68.36% |
30d
115.97%
60d
189.61%
90d
41.89%
|
Apert. $0.00083877
Min. $0.00083506
Máx. $0.00097596
|
$38.30K 45.66M KNOT | - |
|
||
| 5017 |
Black Phoenix
5017
BPX
|
$0.083190 | 20.03% | -96.99% | -97.02% |
30d
-96.97%
60d
-96.97%
90d
-95.81%
|
Apert. $2.7680
Min. $0.069304
Máx. $2.8121
|
$52.43K 630.19K BPX | - |
|
||
| 5018 |
Memeland
5018
MEMES
|
$0.000088 | - | 1.15% | -0.54% |
30d
0.22%
60d
-0.44%
90d
1.52%
|
Apert. $0.00008737
Min. $0.00008623
Máx. $0.00008799
|
$41.72K 474.97M MEMES | - |
|
||
| 5019 |
GIOVE
5019
GIOVE
|
$1.2370 | 0.08% | -0.7% | -25.64% |
30d
-19.37%
60d
23.17%
90d
34.27%
|
Apert. $1.2454
Min. $1.2299
Máx. $1.2499
|
$39.11K 31.62K GIOVE | - |
|
||
| 5020 |
Kaspy
5020
KASPY
|
$0.000016 | -0.09% | 0.07% | -10.43% |
30d
-1.69%
60d
132.82%
90d
-7.69%
|
Apert. $0.00001583
Min. $0.00001551
Máx. $0.00001632
|
$38.60K 2.44B KASPY | - |
|
||
| 5021 |
XANA (new)
5021
XETA
|
$0.000314 | -1.39% | -36.82% | -43.14% |
30d
-30.59%
60d
-22.1%
90d
-61.62%
|
Apert. $0.00049919
Min. $0.00030597
Máx. $0.00049919
|
$37.44K 119.09M XETA | - |
|
||
| 5022 |
Giresunspor Token
5022
GRS
|
$0.032316 | -0.11% | -0.17% | -3.63% |
30d
-5.34%
60d
16.16%
90d
17.04%
|
Apert. $0.032413
Min. $0.032107
Máx. $0.032413
|
$37.19K 1.15M GRS | - |
|
||
| 5023 |
PRIVATEUM GLOBAL
5023
PRI
|
$4.67 | -0.2% | -0.37% | -1.6% |
30d
8.13%
60d
22.13%
90d
14.15%
|
Apert. $4.6379
Min. $4.6379
Máx. $4.7113
|
$37.39K 8.01K PRI | - |
|
||
| 5024 |
pepe in a memes world
5024
PEW
|
$0.00000056 | -0.04% | -4.58% | -5.81% |
30d
15.63%
60d
88.41%
90d
41.81%
|
Apert. $0.000000578
Min. $0.000000555
Máx. $0.000000584
|
$37.76K 67.91B PEW | - |
|
||
| 5025 |
Game.com
5025
GTC
|
$0.000059 | 0.01% | 3.54% | 11.28% |
30d
-18.85%
60d
-17.49%
90d
117.74%
|
Apert. $0.000057
Min. $0.00005678
Máx. $0.00008016
|
$36.80K 623.59M GTC | - |
|
||
| 5026 |
Seal
5026
SEAL
|
$0.039657 | 3.6% | 6.81% | 3.49% |
30d
7.34%
60d
8.17%
90d
1.01%
|
Apert. $0.036505
Min. $0.03623
Máx. $0.039656
|
$36.84K 928.95K SEAL | - |
|
||
| 5027 |
Tuzlaspor Token
5027
TUZLA
|
$0.001131 | -0.17% | -0.2% | -0.44% |
30d
-1.46%
60d
-3.1%
90d
-5.18%
|
Apert. $0.00113357
Min. $0.00113082
Máx. $0.00113357
|
$36.81K 32.55M TUZLA | - |
|
||
| 5028 |
Lilys Coin
5028
LILY
|
$0.001580 | 2.58% | -33.89% | -22.58% |
30d
6.49%
60d
-21.44%
90d
-47.87%
|
Apert. $0.00232086
Min. $0.00153977
Máx. $0.00248042
|
$38.08K 24.11M LILY | - |
|
||
| 5029 |
Jeff World
5029
JEFF
|
$0.001662 | 0.13% | -2.3% | -1.9% |
30d
-4.07%
60d
-6.71%
90d
-43.01%
|
Apert. $0.00169673
Min. $0.00165947
Máx. $0.00170092
|
$36.60K 22.03M JEFF | - |
|
||
| 5030 |
Hypurr Fun
5030
HFUN
|
$16.99 | -0.25% | -1.97% | -5.25% |
30d
-13.06%
60d
-43.31%
90d
-74.97%
|
Apert. $17.23
Min. $16.99
Máx. $17.37
|
$35.87K 2.11K HFUN | - |
|
||
| 5031 |
Magic Internet Money
5031
MIM
|
$0.9973 | 0.94% | -0.56% | -0.26% |
30d
-0.46%
60d
2.04%
90d
0.03%
|
Apert. $0.976994
Min. $0.976994
Máx. $1.0029
|
$40.54K 40.65K MIM | - |
|
||
| 5032 |
Viral Inu
5032
VINU
|
$0.00000002 | -0.6% | -5.93% | -10.86% |
30d
-3.05%
60d
13.83%
90d
13.89%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$35.96K 2.25T VINU | - |
|
||
| 5033 |
SafeMoon v2
5033
SFM
|
$0.00000435 | -0.56% | -8.29% | -9.48% |
30d
-52.41%
60d
-62.23%
90d
-73.89%
|
Apert. $0.000004734
Min. $0.000004267
Máx. $0.000004746
|
$37.01K 8.51B SFM | - |
|
||
| 5034 |
Fishwar
5034
FISHW
|
$0.000119 | -1.88% | 1.07% | -32.19% |
30d
-48.97%
60d
-77.53%
90d
-91.98%
|
Apert. $0.00011612
Min. $0.00011001
Máx. $0.00013495
|
$37.77K 316.16M FISHW | - |
|
||
| 5035 |
FUD
5035
FUD
|
$0.00000003 | 0.06% | -3.22% | -25.22% |
30d
-27.58%
60d
-19.33%
90d
-59.04%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000033
|
$33.38K 1.08T FUD | - |
|
||
| 5036 |
Crafting Finance
5036
CRF
|
$0.000300 | 0.03% | 0.64% | 18.94% |
30d
5.93%
60d
-12.89%
90d
33.69%
|
Apert. $0.00029785
Min. $0.00027799
Máx. $0.00030063
|
$35.52K 118.44M CRF | - |
|
||
| 5037 |
Kayserispor Token
5037
KYSR
|
$0.068839 | -0.11% | -1.63% | -16.33% |
30d
-39.33%
60d
-30.36%
90d
33.86%
|
Apert. $0.074571
Min. $0.067275
Máx. $0.074571
|
$35.46K 515.04K KYSR | - |
|
||
| 5038 |
Raptoreum
5038
RTM
|
$0.000205 | 0.09% | -1.5% | 0.38% |
30d
-12.94%
60d
-18.93%
90d
-29.74%
|
Apert. $0.00021188
Min. $0.00020241
Máx. $0.00021188
|
$34.72K 169.15M RTM | - |
|
||
| 5039 |
DuelNow
5039
DNOW
|
$0.007371 | -6.04% | -29.95% | 78.33% |
30d
1092.15%
60d
948.88%
90d
229.48%
|
Apert. $0.010612
Min. $0.00737122
Máx. $0.010734
|
$36.53K 4.96M DNOW | - |
|
||
| 5040 |
aaa cat
5040
AAA
|
$0.000048 | 4.46% | -46.64% | -55% |
30d
-58.6%
60d
-40.6%
90d
-72.42%
|
Apert. $0.00009051
Min. $0.00004626
Máx. $0.00009144
|
$38.92K 805.39M AAA | - |
|
||
| 5041 |
LC SHIB
5041
LC
|
$0.002967 | 0.75% | -5.05% | 10.33% |
30d
-33.37%
60d
103.84%
90d
307.65%
|
Apert. $0.00311492
Min. $0.00287336
Máx. $0.00313348
|
$35.52K 11.97M LC | - |
|
||
| 5042 |
X Protocol
5042
POT
|
$0.001586 | 25.88% | -67.77% | -68.13% |
30d
-67.94%
60d
-76.79%
90d
-49.62%
|
Apert. $0.00506688
Min. $0.00125955
Máx. $0.00506928
|
$35.58K 22.44M POT | - |
|
||
| 5043 |
The Css God by Virtuals
5043
WEBSIM
|
$0.000276 | -0.03% | -28.13% | 203.45% |
30d
62.29%
60d
61.47%
90d
-41.9%
|
Apert. $0.00038364
Min. $0.00024417
Máx. $0.00040215
|
$34.81K 125.95M WEBSIM | - |
|
||
| 5044 |
SUPE
5044
SUPE
|
$0.001968 | -0.03% | -12.44% | 6.01% |
30d
58.89%
60d
62.33%
90d
135.46%
|
Apert. $0.00224547
Min. $0.00195991
Máx. $0.0022476
|
$35.61K 18.10M SUPE | - |
|
||
| 5045 |
RUN TOGETHER
5045
RUN
|
$0.000379 | -0.39% | 0.44% | -4.63% |
30d
-19.16%
60d
38.65%
90d
-16.85%
|
Apert. $0.00036882
Min. $0.00036882
Máx. $0.00039489
|
$34.86K 92.01M RUN | - |
|
||
| 5046 |
BabyBuilder
5046
BBOB
|
$0.000181 | 0.21% | -5.56% | -1.99% |
30d
-8.94%
60d
-23.72%
90d
107.86%
|
Apert. $0.00018487
Min. $0.00015854
Máx. $0.00019298
|
$35.32K 195.03M BBOB | - |
|
||
| 5047 |
Beets
5047
BEETS
|
$0.024591 | 0.13% | -0.36% | 2.84% |
30d
-15.54%
60d
5.83%
90d
-54.09%
|
Apert. $0.024629
Min. $0.024262
Máx. $0.025336
|
$35.03K 1.42M BEETS | - |
|
||
| 5048 |
0x0.com
5048
0x0
|
$0.001998 | 1.2% | 0.68% | 7.95% |
30d
10.98%
60d
11.31%
90d
-0.11%
|
Apert. $0.00198583
Min. $0.00197451
Máx. $0.00200046
|
$35.49K 17.76M 0x0 | - |
|
||
| 5049 |
Saber
5049
SBR
|
$0.001027 | 0.75% | 0.62% | -14.92% |
30d
-22.94%
60d
-22.21%
90d
-11.05%
|
Apert. $0.00102345
Min. $0.00100949
Máx. $0.00103622
|
$35.00K 34.07M SBR | - |
|
||
| 5050 |
Koii
5050
KOII
|
$0.000153 | 0.1% | -5.67% | -24.29% |
30d
-45.27%
60d
-79.66%
90d
-87.07%
|
Apert. $0.00016256
Min. $0.00015321
Máx. $0.00016263
|
$34.20K 222.97M KOII | - |
|
32.837 Monedas Monitoreadas - Página
101 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.