Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Tongtongcoin
5001
TTC
|
$0.029143 | 0.01% | -24.27% | -32.75% |
30d
29.15%
60d
-16.51%
90d
-35.39%
|
Apert. $0.03849
Min. $0.029106
Máx. $0.039643
|
$74.27K 2.55M TTC | - |
|
||
| 5002 |
Stakefy
5002
SFY
|
$0.000462 | 0.21% | -31.54% | 232.48% |
30d
468.38%
60d
468.38%
90d
468.38%
|
Apert. $0.00058238
Min. $0.00046202
Máx. $0.00069816
|
$73.66K 159.44M SFY | - |
|
||
| 5003 |
Ovato
5003
OVATO
|
$0.704002 | 0.1% | -0.2% | - |
30d
0.17%
60d
2.48%
90d
7.7%
|
Apert. $0.704948
Min. $0.702334
Máx. $0.705458
|
$73.58K 104.52K OVATO | - |
|
||
| 5004 |
Vyvo AI
5004
VAI
|
$2.00 | - | 2.22% | 31.26% |
30d
24.93%
60d
-3.94%
90d
-6.59%
|
Apert. $1.9241
Min. $1.9241
Máx. $2.0334
|
$73.49K 36.76K VAI | - |
|
||
| 5005 |
SAFEMOON
5005
SMOON
|
$0.000649 | 1.6% | 0.94% | 19.24% |
30d
607.65%
60d
10063.06%
90d
18983.4%
|
Apert. $0.00061556
Min. $0.00058805
Máx. $0.00071595
|
$73.41K 113.04M SMOON | - |
|
||
| 5006 |
Hyper Pay
5006
HPY
|
$0.000306 | 1.81% | 0.54% | -6.76% |
30d
-1.74%
60d
-24.54%
90d
-9.38%
|
Apert. $0.00030316
Min. $0.00029997
Máx. $0.00030584
|
$73.33K 239.76M HPY | - |
|
||
| 5007 |
Mixin
5007
MIXI
|
$71.63 | -0.67% | -6.6% | -15.43% |
30d
-15.98%
60d
-27.79%
90d
-34.05%
|
Apert. $77.33
Min. $71.63
Máx. $77.40
|
$73.30K 1.02K MIXI | - |
|
||
| 5008 |
Hello Puppy
5008
BOB
|
$0.00000308 | -1.51% | -12.33% | -29.52% |
30d
-41.91%
60d
-44.01%
90d
-48.29%
|
Apert. $0.000003528
Min. $0.000003077
Máx. $0.000003528
|
$73.06K 23.74B BOB | - |
|
||
| 5009 |
RECON
5009
RECON
|
$0.010009 | 0.53% | -4.61% | -34.15% |
30d
-42.62%
60d
-23.78%
90d
-0.16%
|
Apert. $0.011018
Min. $0.00998676
Máx. $0.011018
|
$72.92K 7.29M RECON | - |
|
||
| 5010 |
Jeo Boden
5010
BODEN
|
$0.001380 | -0.53% | -15.56% | -39.79% |
30d
-41.7%
60d
-49.33%
90d
-49.39%
|
Apert. $0.00163165
Min. $0.0013795
Máx. $0.00164573
|
$72.85K 52.81M BODEN | - |
|
||
| 5011 |
LoopNetwork
5011
LOOP
|
$0.012336 | -1.38% | -6.88% | -24.65% |
30d
-52.74%
60d
-52.85%
90d
-24.3%
|
Apert. $0.013137
Min. $0.012335
Máx. $0.014134
|
$72.61K 5.89M LOOP | - |
|
||
| 5012 |
DPIN
5012
DPN
|
$3.94 | -0.55% | -3.8% | 40.88% |
30d
-27.15%
60d
14.56%
90d
14.56%
|
Apert. $4.1968
Min. $3.9224
Máx. $4.1968
|
$72.56K 18.41K DPN | - |
|
||
| 5013 |
Paragon Tweaks
5013
PRGN
|
$0.000350 | -5.59% | -20.94% | -31.24% |
30d
-58.42%
60d
-66.38%
90d
-61.05%
|
Apert. $0.00047196
Min. $0.00034986
Máx. $0.00050757
|
$72.45K 207.07M PRGN | - |
|
||
| 5014 |
HyperLend
5014
HYPERLEND
|
$0.372195 | -2.02% | -7.23% | -19.71% |
30d
-23.72%
60d
-23.72%
90d
-23.72%
|
Apert. $0.401144
Min. $0.37125
Máx. $0.408891
|
$72.05K 193.59K HYPERLEND | - |
|
||
| 5015 |
Liberland Blockchain
5015
LLD
|
$1.1622 | -1.49% | -8.44% | -17.27% |
30d
-24.24%
60d
-32.01%
90d
-42.16%
|
Apert. $1.2595
Min. $1.1621
Máx. $1.2952
|
$71.97K 61.92K LLD | - |
|
||
| 5016 |
alright buddy
5016
BUDDY
|
$0.002395 | -2.13% | -15.04% | -43.31% |
30d
-41.67%
60d
-63.81%
90d
-76.16%
|
Apert. $0.00285706
Min. $0.00238416
Máx. $0.00297283
|
$70.40K 29.40M BUDDY | - |
|
||
| 5017 |
AdLunam
5017
LUNAM
|
$0.006330 | -0.05% | -19.15% | -24.62% |
30d
-24.62%
60d
-24.62%
90d
-24.62%
|
Apert. $0.00782993
Min. $0.00632951
Máx. $0.00790991
|
$70.21K 11.09M LUNAM | - |
|
||
| 5018 |
InfluxAI Token
5018
IFAI
|
$0.002120 | 1.49% | -32.03% | -31.82% |
30d
-60.32%
60d
-68.38%
90d
-77.87%
|
Apert. $0.0031099
Min. $0.00209387
Máx. $0.00314934
|
$70.10K 33.06M IFAI | - |
|
||
| 5019 |
Immortal Token
5019
IMT
|
$0.003175 | -0.59% | 14.41% | -4.45% |
30d
-28.2%
60d
-31.08%
90d
-35.03%
|
Apert. $0.00281248
Min. $0.00276175
Máx. $0.0031993
|
$70.05K 22.06M IMT | - |
|
||
| 5020 |
Anita AI
5020
ANITA
|
$0.000945 | 0.08% | -16.23% | -26.42% |
30d
-51.42%
60d
-37.88%
90d
-45.9%
|
Apert. $0.00112952
Min. $0.00085109
Máx. $0.00114015
|
$70.03K 74.14M ANITA | - |
|
||
| 5021 |
Satoshi AI agent by Virtuals
5021
SAINT
|
$0.000301 | -0.06% | -8.24% | -12.16% |
30d
13.07%
60d
-33.19%
90d
-66.03%
|
Apert. $0.00031066
Min. $0.00028949
Máx. $0.00032837
|
$70.02K 232.40M SAINT | - |
|
||
| 5022 |
Dork Lord
5022
DORKY
|
$0.014412 | -4.93% | -18.85% | -35.82% |
30d
-55.3%
60d
-73.27%
90d
-80.42%
|
Apert. $0.018215
Min. $0.014412
Máx. $0.018487
|
$69.98K 4.86M DORKY | - |
|
||
| 5023 |
ZEDXION
5023
USDZ
|
$0.9976 | 0.11% | - | -0.03% |
30d
-0.1%
60d
-
90d
0.18%
|
Apert. $0.9979
Min. $0.9963
Máx. $0.9981
|
$69.83K 70.00K USDZ | - |
|
||
| 5024 |
DOGO
5024
DOGO
|
$0.00000386 | -0.05% | 2018.55% | 1932.83% |
30d
2073.83%
60d
-48.27%
90d
39.84%
|
Apert. $0.000000184
Min. $0.0000001819
Máx. $0.000004116
|
$69.69K 18.04B DOGO | - |
|
||
| 5025 |
Open Exchange Token
5025
OX
|
$0.000055 | -2.86% | -11.54% | -16.93% |
30d
-18.3%
60d
-66.18%
90d
-93.52%
|
Apert. $0.0000631
Min. $0.00005466
Máx. $0.0000631
|
$69.04K 1.26B OX | - |
|
||
| 5026 |
Nova finance
5026
NOVA
|
$0.003832 | -0.38% | -5.61% | 9189.94% |
30d
313.95%
60d
259.91%
90d
773.77%
|
Apert. $0.00403996
Min. $0.00383166
Máx. $0.00406874
|
$68.98K 18.00M NOVA | - |
|
||
| 5027 |
FIGHT TO MAGA
5027
FIGHT
|
$0.000341 | -2.28% | -11.92% | -20.39% |
30d
-34.32%
60d
-42.28%
90d
-31.76%
|
Apert. $0.00038832
Min. $0.00034144
Máx. $0.00039146
|
$68.95K 201.94M FIGHT | - |
|
||
| 5028 |
Goldgr
5028
GOLDGR
|
$126.01 | 0.09% | -1.96% | -0.97% |
30d
0.87%
60d
8.94%
90d
15.87%
|
Apert. $128.91
Min. $125.88
Máx. $129.00
|
$68.76K 545.00 GOLDGR | - |
|
||
| 5029 |
Moongate
5029
MGT
|
$0.000343 | -3.4% | -5.86% | -10.91% |
30d
-19.45%
60d
-34.64%
90d
-47.24%
|
Apert. $0.00036761
Min. $0.00034325
Máx. $0.0003703
|
$68.53K 199.64M MGT | - |
|
||
| 5030 |
Pig Finance
5030
PIG
|
$0.00000002 | -0.26% | -3.94% | -16.73% |
30d
-19.07%
60d
10.63%
90d
17.23%
|
Apert. $0.000000023
Min. $0.0000000219
Máx. $0.000000023
|
$68.42K 3.11T PIG | - |
|
||
| 5031 |
GenomesDao
5031
GENE
|
$0.001771 | -1.21% | -7.76% | -37.69% |
30d
-46.2%
60d
-62.34%
90d
-61.75%
|
Apert. $0.00190803
Min. $0.0017713
Máx. $0.00196165
|
$67.50K 38.11M GENE | - |
|
||
| 5032 |
PIZA (BRC)
5032
PIZA
|
$0.011414 | 15.69% | 30.73% | 26.65% |
30d
40.88%
60d
144.87%
90d
91.49%
|
Apert. $0.00875134
Min. $0.00868774
Máx. $0.011413
|
$67.26K 5.89M PIZA | - |
|
||
| 5033 |
IncomRWA
5033
IRWA
|
$0.018393 | 0.02% | -0.53% | 1.32% |
30d
5.07%
60d
15.12%
90d
-5.43%
|
Apert. $0.018514
Min. $0.018344
Máx. $0.018514
|
$67.16K 3.65M IRWA | - |
|
||
| 5034 |
Tap Protocol
5034
TAP
|
$0.350873 | -0.26% | -0.74% | -5.11% |
30d
-20.37%
60d
-12.91%
90d
-3.18%
|
Apert. $0.35437
Min. $0.35078
Máx. $0.354377
|
$67.07K 191.14K TAP | - |
|
||
| 5035 |
Galileo Protocol
5035
LEOX
|
$0.031926 | 1.24% | -6.11% | -22.69% |
30d
-39.4%
60d
-47.15%
90d
-44.42%
|
Apert. $0.034516
Min. $0.03153
Máx. $0.034892
|
$66.88K 2.09M LEOX | - |
|
||
| 5036 |
Mountain Protocol
5036
USDM
|
$1.0017 | 0.69% | 0.87% | 1.04% |
30d
0.29%
60d
0.21%
90d
0.5%
|
Apert. $1.0057
Min. $0.9918
Máx. $1.0057
|
$66.58K 66.47K USDM | - |
|
||
| 5037 |
Bitcoin Limited Edition
5037
BTCLE
|
$128.71 | -0.18% | -0.38% | -1.14% |
30d
1.54%
60d
0.75%
90d
5.63%
|
Apert. $128.63
Min. $127.87
Máx. $129.34
|
$66.55K 517.00 BTCLE | - |
|
||
| 5038 |
Alpha Fi
5038
ALPHA
|
$0.987370 | -5.25% | -18.1% | -47.54% |
30d
-3.04%
60d
-0.14%
90d
-11.58%
|
Apert. $1.2228
Min. $0.987369
Máx. $1.2307
|
$66.16K 67.01K ALPHA | - |
|
||
| 5039 |
bitcastle Token
5039
BCE
|
$0.054392 | 0.34% | -0.38% | -0.38% |
30d
-0.38%
60d
-0.38%
90d
-0.38%
|
Apert. $0.054475
Min. $0.054391
Máx. $0.059084
|
$65.31K 1.20M BCE | - |
|
||
| 5040 |
FluidTokens
5040
FLDT
|
$0.158582 | -2.75% | -7.53% | -21.22% |
30d
-37.9%
60d
-35.71%
90d
-20.06%
|
Apert. $0.171862
Min. $0.158582
Máx. $0.173391
|
$65.22K 411.28K FLDT | - |
|
||
| 5041 |
Galactica.com
5041
GNET
|
$0.036142 | -1.99% | -12.64% | -35.96% |
30d
-32.7%
60d
-29.8%
90d
-29.8%
|
Apert. $0.042294
Min. $0.036141
Máx. $0.042294
|
$65.11K 1.80M GNET | - |
|
||
| 5042 |
XenBitcoin
5042
XBTC
|
$18.06 | 22.1% | -73.79% | -94.98% |
30d
-84.94%
60d
-99.48%
90d
126395.08%
|
Apert. $59.77
Min. $5.206
Máx. $150.50
|
$64.81K 3.59K XBTC | - |
|
||
| 5043 |
Haven
5043
HAVEN
|
$0.274941 | -0.71% | -30.33% | -82.9% |
30d
255.06%
60d
255.06%
90d
255.06%
|
Apert. $0.432513
Min. $0.27494
Máx. $0.432513
|
$64.73K 235.42K HAVEN | - |
|
||
| 5044 |
SatoshiVM
5044
SAVM
|
$0.071179 | -0.79% | -10.54% | -25.66% |
30d
-41.1%
60d
-53.06%
90d
-56.69%
|
Apert. $0.079538
Min. $0.071179
Máx. $0.080235
|
$64.21K 902.11K SAVM | - |
|
||
| 5045 |
Web3Shot
5045
W3S
|
$0.000172 | 4.54% | 10.11% | 86.37% |
30d
155.89%
60d
-76.36%
90d
-89.43%
|
Apert. $0.00015108
Min. $0.00014247
Máx. $0.00017224
|
$63.80K 370.42M W3S | - |
|
||
| 5046 |
Dexalot
5046
ALOT
|
$0.119030 | -3.4% | -10.06% | -29.23% |
30d
-35.32%
60d
-14.86%
90d
-33.37%
|
Apert. $0.131069
Min. $0.119029
Máx. $0.13247
|
$63.71K 535.28K ALOT | - |
|
||
| 5047 |
xx network
5047
XX
|
$0.009618 | 0.04% | -12.01% | -42.23% |
30d
-42.96%
60d
-58.95%
90d
-55.39%
|
Apert. $0.010622
Min. $0.00948862
Máx. $0.011347
|
$63.71K 6.62M XX | - |
|
||
| 5048 |
H1DR4 by Virtuals
5048
H1DR4
|
$0.000332 | 26.69% | 16.99% | -4.12% |
30d
43.24%
60d
-9.85%
90d
58.3%
|
Apert. $0.00027077
Min. $0.00026169
Máx. $0.00033156
|
$63.41K 191.25M H1DR4 | - |
|
||
| 5049 |
usdx.money
5049
USDX
|
$0.9986 | -0.01% | 0.24% | -0.1% |
30d
-0.09%
60d
-0.2%
90d
-0.05%
|
Apert. $0.9986
Min. $0.9961
Máx. $0.9997
|
$63.38K 63.47K USDX | - |
|
||
| 5050 |
Puff The Dragon
5050
PUFF
|
$0.084625 | -0.36% | -0.54% | -2.1% |
30d
-4%
60d
6.5%
90d
3.46%
|
Apert. $0.08513
Min. $0.083298
Máx. $0.085175
|
$63.00K 744.43K PUFF | - |
|
33.601 Monedas Monitoreadas - Página
101 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.