Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
LuckysLeprecoin
5001
LUCKYSLP
|
$0.00000042 | 0.35% | -0.08% | 4.34% |
30d
42.29%
60d
101.29%
90d
162.91%
|
Apert. $0.000000417
Min. $0.000000408
Máx. $0.000000417
|
$84.46K 203.52B LUCKYSLP | - |
|
||
| 5002 |
Smell Token
5002
SML
|
$0.000398 | 0.12% | 2.01% | 23.11% |
30d
1.72%
60d
43.53%
90d
85.56%
|
Apert. $0.00039999
Min. $0.00038491
Máx. $0.00040398
|
$84.45K 212.13M SML | - |
|
||
| 5003 |
#1 Tiktok Squirrel
5003
PEANUT
|
$0.000142 | 0.01% | 3.66% | -13.38% |
30d
-19.77%
60d
-30.47%
90d
-34.88%
|
Apert. $0.00013985
Min. $0.00013485
Máx. $0.0001429
|
$84.32K 594.29M PEANUT | - |
|
||
| 5004 |
Libertum
5004
LBM
|
$0.003175 | -0.28% | -10.42% | -26.33% |
30d
-15.72%
60d
-43.72%
90d
-64.06%
|
Apert. $0.00309553
Min. $0.00302388
Máx. $0.0037793
|
$83.78K 26.39M LBM | - |
|
||
| 5005 |
KANGO
5005
KANGO
|
$0.00000144 | -0.28% | -6.3% | -54.41% |
30d
-53.93%
60d
-57.49%
90d
-62.52%
|
Apert. $0.000001547
Min. $0.0000013599
Máx. $0.0000015799
|
$83.07K 57.53B KANGO | - |
|
||
| 5006 |
TRASH COIN
5006
TRASH
|
$0.000221 | 2.31% | 7.81% | -7.22% |
30d
-47.36%
60d
-71.59%
90d
-86.37%
|
Apert. $0.00020878
Min. $0.00019699
Máx. $0.00022079
|
$82.96K 375.72M TRASH | - |
|
||
| 5007 |
Cofinex Coin
5007
COFINX
|
$0.191343 | 0.01% | -16.73% | -12.9% |
30d
-22.68%
60d
-24.51%
90d
-41.98%
|
Apert. $0.229813
Min. $0.191274
Máx. $0.229947
|
$82.67K 432.05K COFINX | - |
|
||
| 5008 |
lmeow
5008
LMEOW
|
$0.001419 | -1.38% | -1.35% | -43.59% |
30d
-46.38%
60d
-51.76%
90d
-60.31%
|
Apert. $0.00144983
Min. $0.00133905
Máx. $0.00146035
|
$82.50K 58.12M LMEOW | - |
|
||
| 5009 |
TAIX
5009
TAIX
|
$0.000073 | 0.65% | -0.37% | -8.27% |
30d
-28.71%
60d
-28.7%
90d
-22.83%
|
Apert. $0.00007401
Min. $0.00007296
Máx. $0.00007852
|
$82.31K 1.12B TAIX | - |
|
||
| 5010 |
Spore.fun
5010
SPORE
|
$0.000143 | - | 2.13% | -15.34% |
30d
-22.29%
60d
-71.82%
90d
-73.35%
|
Apert. $0.00013988
Min. $0.00013582
Máx. $0.00014292
|
$81.55K 570.69M SPORE | - |
|
||
| 5011 |
Polytrader by Virtuals
5011
POLY
|
$0.000120 | - | 5.05% | -27.8% |
30d
-26.38%
60d
-60.76%
90d
-76.58%
|
Apert. $0.0001144
Min. $0.0001144
Máx. $0.00012023
|
$81.48K 677.77M POLY | - |
|
||
| 5012 |
Prefrontal Cortex Convo Agent by Virtuals
5012
CONVO
|
$0.000921 | -1.28% | 5.34% | -27.64% |
30d
-33.09%
60d
-42.96%
90d
-65.79%
|
Apert. $0.00086623
Min. $0.00086622
Máx. $0.00093337
|
$81.27K 88.21M CONVO | - |
|
||
| 5013 |
Furmula
5013
FURM
|
$0.000106 | -0.93% | -2.75% | -16.49% |
30d
-23.19%
60d
-30.33%
90d
-44.23%
|
Apert. $0.0001089
Min. $0.00010486
Máx. $0.00010891
|
$81.14K 766.04M FURM | - |
|
||
| 5014 |
UDAO
5014
UDAO
|
$0.087264 | -0.04% | -0.91% | -4.4% |
30d
-5.72%
60d
-2.08%
90d
-12.84%
|
Apert. $0.088108
Min. $0.087058
Máx. $0.088245
|
$81.00K 928.22K UDAO | - |
|
||
| 5015 |
Pin Token
5015
PIN
|
$0.093329 | 0.53% | 2.09% | -22.72% |
30d
-34.46%
60d
-36.52%
90d
-51.68%
|
Apert. $0.088227
Min. $0.083301
Máx. $0.093328
|
$80.67K 864.37K PIN | - |
|
||
| 5016 |
MinoTari
5016
XTM
|
$0.001994 | -0.74% | -5.75% | -5.09% |
30d
-1.7%
60d
-26.15%
90d
-37.63%
|
Apert. $0.00212088
Min. $0.00198188
Máx. $0.00212989
|
$80.53K 40.38M XTM | - |
|
||
| 5017 |
Prospective
5017
PROS
|
$0.026573 | -0.53% | 0.76% | -12.87% |
30d
-20.65%
60d
-22.82%
90d
-19.6%
|
Apert. $0.026779
Min. $0.025644
Máx. $0.026779
|
$80.20K 3.02M PROS | - |
|
||
| 5018 |
Duck AI
5018
DUCKAI
|
$0.000113 | - | 4.63% | -16.52% |
30d
-24.35%
60d
-48.72%
90d
-47.97%
|
Apert. $0.0001122
Min. $0.00010772
Máx. $0.00011274
|
$79.57K 705.95M DUCKAI | - |
|
||
| 5019 |
Elixir
5019
ELX
|
$0.002359 | -0.42% | 7.8% | -7.54% |
30d
-39.22%
60d
-77.41%
90d
-97.16%
|
Apert. $0.00225589
Min. $0.00214418
Máx. $0.0023715
|
$79.54K 33.71M ELX | - |
|
||
| 5020 |
Budbo
5020
BUBO
|
$0.020505 | -0.03% | 2.4% | -11.67% |
30d
-32.15%
60d
-34.03%
90d
-38.92%
|
Apert. $0.020414
Min. $0.019971
Máx. $0.020649
|
$79.07K 3.86M BUBO | - |
|
||
| 5021 |
Bobaoppa
5021
BOBAOPPA
|
$0.000109 | -0.18% | 15.39% | -11.59% |
30d
-47.02%
60d
-41.68%
90d
-26.16%
|
Apert. $0.00009592
Min. $0.0000921
Máx. $0.00011153
|
$78.89K 721.59M BOBAOPPA | - |
|
||
| 5022 |
BUILD
5022
BUILD
|
$0.000030 | - | 0.99% | -10.53% |
30d
-13.8%
60d
-15.81%
90d
-16.42%
|
Apert. $0.00003007
Min. $0.00002896
Máx. $0.00003038
|
$78.88K 2.60B BUILD | - |
|
||
| 5023 |
AION 5100
5023
AION
|
$0.022089 | - | 6.78% | -21.59% |
30d
-25.3%
60d
-65%
90d
-88.13%
|
Apert. $0.020394
Min. $0.019478
Máx. $0.022189
|
$78.81K 3.57M AION | - |
|
||
| 5024 |
TPRO Network
5024
TPRO
|
$0.000808 | -0.03% | 1.29% | -19.32% |
30d
-31.65%
60d
-45.04%
90d
-37.13%
|
Apert. $0.00081325
Min. $0.00075871
Máx. $0.0008227
|
$78.81K 97.54M TPRO | - |
|
||
| 5025 |
Pontem Liquidswap
5025
LSD
|
$0.003015 | 1.04% | 1.88% | 1.85% |
30d
-28.29%
60d
-46.98%
90d
-82.09%
|
Apert. $0.00294841
Min. $0.0029464
Máx. $0.00301471
|
$78.63K 26.08M LSD | - |
|
||
| 5026 |
Ecorpay Token
5026
ECOR
|
$0.027821 | 0.13% | 0.51% | -9.79% |
30d
-15.87%
60d
-7.66%
90d
-8.38%
|
Apert. $0.02786
Min. $0.027677
Máx. $0.02987
|
$78.29K 2.81M ECOR | - |
|
||
| 5027 |
Liberland Blockchain
5027
LLD
|
$0.704267 | - | -3.06% | -21.9% |
30d
-27.83%
60d
-35.76%
90d
-38.93%
|
Apert. $0.72853
Min. $0.702034
Máx. $0.728679
|
$77.92K 110.64K LLD | - |
|
||
| 5028 |
Real Nigger Tate
5028
RNT
|
$0.000459 | 1.16% | -4.31% | -20.48% |
30d
-41.79%
60d
-54.79%
90d
-61.99%
|
Apert. $0.00048466
Min. $0.00044321
Máx. $0.0004932
|
$77.77K 169.40M RNT | - |
|
||
| 5029 |
The Doge NFT
5029
DOG
|
$0.000570 | -0.64% | 0.12% | -22.06% |
30d
-34.67%
60d
-39.8%
90d
-44.85%
|
Apert. $0.00057382
Min. $0.00054433
Máx. $0.00057536
|
$77.57K 136.11M DOG | - |
|
||
| 5030 |
MATAR AI
5030
MATAR
|
$0.047061 | -0.21% | 2.17% | -10.77% |
30d
-13.43%
60d
-15.53%
90d
-22.17%
|
Apert. $0.046961
Min. $0.045335
Máx. $0.047471
|
$77.51K 1.65M MATAR | - |
|
||
| 5031 |
Luxury Travel Token
5031
LTT
|
$0.005471 | 0.08% | 0.52% | -21.89% |
30d
-46.21%
60d
-61.87%
90d
-71.2%
|
Apert. $0.00548775
Min. $0.00530282
Máx. $0.00550332
|
$76.93K 14.06M LTT | - |
|
||
| 5032 |
OBI Real Estate
5032
OBICOIN
|
$0.009332 | -0.14% | -4.4% | -21.09% |
30d
-19.57%
60d
-25.14%
90d
-35.64%
|
Apert. $0.00985074
Min. $0.00933011
Máx. $0.00986104
|
$76.83K 8.23M OBICOIN | - |
|
||
| 5033 |
Immortal Token
5033
IMT
|
$0.001790 | -0.1% | -5% | -27.18% |
30d
-36%
60d
-38.31%
90d
-43.52%
|
Apert. $0.00188451
Min. $0.00176516
Máx. $0.00190473
|
$76.66K 42.83M IMT | - |
|
||
| 5034 |
Fi - Ai With Daddy Issues
5034
SHEGEN
|
$0.000080 | - | 3.06% | -19.94% |
30d
-34.34%
60d
-40.79%
90d
-46.5%
|
Apert. $0.00007943
Min. $0.00007512
Máx. $0.00008075
|
$76.58K 951.99M SHEGEN | - |
|
||
| 5035 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5035
TST
|
$0.00000400 | -80.65% | -92.68% | -94.69% |
30d
-45.18%
60d
-59.7%
90d
-88.96%
|
Apert. $0.00004241
Min. $0.000003999
Máx. $0.00026251
|
$76.30K 19.08B TST | - |
|
||
| 5036 |
Inkryptus
5036
INKY
|
$1.52 | -0.06% | 0.6% | -1.94% |
30d
-3.19%
60d
-5.06%
90d
0.7%
|
Apert. $1.5176
Min. $1.4936
Máx. $1.5612
|
$76.25K 50.20K INKY | - |
|
||
| 5037 |
Elephant Money
5037
TRUNK
|
$0.037272 | -0.01% | 0.37% | -3.3% |
30d
-4.32%
60d
-6%
90d
-8.06%
|
Apert. $0.037184
Min. $0.036997
Máx. $0.037389
|
$75.73K 2.03M TRUNK | - |
|
||
| 5038 |
Swing.xyz
5038
SWING
|
$0.000103 | -0.05% | -0.19% | 0.95% |
30d
2.6%
60d
1.54%
90d
-5.88%
|
Apert. $0.00010323
Min. $0.00010311
Máx. $0.00010372
|
$75.37K 729.71M SWING | - |
|
||
| 5039 |
All InX SMART CHAIN
5039
ASC
|
$0.140763 | 0.14% | 0.62% | 5.24% |
30d
39.09%
60d
-73.05%
90d
-88.69%
|
Apert. $0.140115
Min. $0.139212
Máx. $0.141502
|
$75.25K 534.59K ASC | - |
|
||
| 5040 |
TRI SIGMA
5040
TRISIG
|
$0.000032 | - | - | -30.42% |
30d
-94.65%
60d
-95.7%
90d
-88.04%
|
Apert. $0.00003197
Min. $0.00003096
Máx. $0.00003298
|
$74.64K 2.33B TRISIG | - |
|
||
| 5041 |
Sanko GameCorp
5041
DMT
|
$2.67 | -0.49% | -4.01% | -41.22% |
30d
-39.44%
60d
-19.62%
90d
-10.29%
|
Apert. $2.8059
Min. $2.4485
Máx. $2.8879
|
$74.52K 27.95K DMT | - |
|
||
| 5042 |
DiemLibre
5042
DLB
|
$0.000065 | -7.95% | -16.06% | -16.73% |
30d
-5.79%
60d
0.69%
90d
9.72%
|
Apert. $0.00007763
Min. $0.00006491
Máx. $0.00008604
|
$74.14K 1.14B DLB | - |
|
||
| 5043 |
Solana Social Explorer
5043
SSE
|
$0.000220 | -0.01% | -4.35% | -15.4% |
30d
-31.3%
60d
-43.85%
90d
-44.69%
|
Apert. $0.00022966
Min. $0.00021954
Máx. $0.00022974
|
$73.44K 334.29M SSE | - |
|
||
| 5044 |
bitcastle Token
5044
BCE
|
$0.113038 | 0.47% | 1.47% | -20.21% |
30d
-10.94%
60d
17.63%
90d
111.2%
|
Apert. $0.113806
Min. $0.109522
Máx. $0.115133
|
$73.38K 649.15K BCE | - |
|
||
| 5045 |
SophiaVerse
5045
SOPH
|
$0.001061 | -0.29% | 2.16% | -12.73% |
30d
-15.35%
60d
-29.49%
90d
-22.07%
|
Apert. $0.00103843
Min. $0.00099482
Máx. $0.00106365
|
$73.34K 69.16M SOPH | - |
|
||
| 5046 |
Capybara Nation
5046
BARA
|
$0.00000021 | -0.13% | -0.6% | -8.7% |
30d
-25.54%
60d
-43.17%
90d
-49.67%
|
Apert. $0.000000211
Min. $0.000000191
Máx. $0.000000212
|
$73.04K 352.87B BARA | - |
|
||
| 5047 |
Open Exchange Token
5047
OX
|
$0.000020 | - | -1.49% | -13.11% |
30d
-44.07%
60d
-62.03%
90d
-63.41%
|
Apert. $0.00002008
Min. $0.00001888
Máx. $0.00002008
|
$72.59K 3.67B OX | - |
|
||
| 5048 |
Copiosa Coin
5048
COP
|
$0.000259 | -0.48% | -1.07% | -4.98% |
30d
-3.56%
60d
-2.94%
90d
-0.02%
|
Apert. $0.00026215
Min. $0.00025671
Máx. $0.00026335
|
$72.47K 279.68M COP | - |
|
||
| 5049 |
Index Cooperative
5049
INDEX
|
$0.361035 | 0.14% | -1.23% | -16.38% |
30d
-31.55%
60d
-40.85%
90d
-52.42%
|
Apert. $0.366179
Min. $0.352523
Máx. $0.375487
|
$72.43K 200.61K INDEX | - |
|
||
| 5050 |
Nova finance
5050
NOVA
|
$0.003025 | 0.15% | -11.22% | -11.17% |
30d
-17.45%
60d
-21.85%
90d
-21.15%
|
Apert. $0.0034166
Min. $0.00298841
Máx. $0.00341695
|
$72.18K 23.86M NOVA | - |
|
34.183 Monedas Monitoreadas - Página
101 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.