Cap Mercado $2.63T
-1.04%
Volumen 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Greenchie
5001
GNC
|
$0.00000013 | 0.07% | -8.36% | 1.46% |
30d
2.8%
60d
-33.63%
90d
-35.59%
|
Apert. $0.00000014
Min. $0.00000012
Máx. $0.00000014
|
$37.46K 297.33B GNC | - |
|
||
| 5002 |
Probinex
5002
PBX
|
$0.005051 | 1.95% | -11.23% | -11.36% |
30d
-17%
60d
-22.85%
90d
-30.28%
|
Apert. $0.00569961
Min. $0.004954
Máx. $0.00573975
|
$36.08K 7.14M PBX | - |
|
||
| 5003 |
Digicoin
5003
DIGI
|
$0.00000002 | 1.8% | 5.19% | 7.85% |
30d
-0.42%
60d
-0.07%
90d
-10.74%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$37.94K 2.53T DIGI | - |
|
||
| 5004 |
Yabba Dabba Doo!
5004
YBDBD
|
$0.00000099 | 0.01% | -8.74% | 3.69% |
30d
5.94%
60d
-25.02%
90d
10.65%
|
Apert. $0.000001107
Min. $0.00000099
Máx. $0.000001107
|
$36.65K 36.98B YBDBD | - |
|
||
| 5005 |
MuziKoin
5005
MZK
|
$0.002632 | 0.57% | -1.81% | 0.3% |
30d
33.53%
60d
31.15%
90d
21.16%
|
Apert. $0.00262077
Min. $0.00261709
Máx. $0.00268062
|
$37.02K 14.06M MZK | - |
|
||
| 5006 |
UGO Token
5006
UGO
|
$0.189505 | 0.05% | 0.36% | -2.01% |
30d
-2.3%
60d
11.14%
90d
5.3%
|
Apert. $0.189655
Min. $0.187465
Máx. $0.189655
|
$36.84K 194.38K UGO | - |
|
||
| 5007 |
Silver
5007
KAG
|
$81.04 | -5.93% | -0.94% | -3.77% |
30d
4.82%
60d
-13.51%
90d
22.62%
|
Apert. $81.71
Min. $81.04
Máx. $94.69
|
$31.28K 385.00 KAG | - |
|
||
| 5008 |
Aurra by Virtuals
5008
AURRABYVIRTU1
|
$0.000331 | 1.34% | 17.92% | 30.13% |
30d
-23.89%
60d
-53.06%
90d
-52.27%
|
Apert. $0.00027975
Min. $0.00027975
Máx. $0.00033086
|
$37.07K 112.05M AURRABYVIRTU1 | - |
|
||
| 5009 |
Hyper Pay
5009
HPY
|
$0.000311 | 0.36% | -7.8% | 26.84% |
30d
10.7%
60d
-0.78%
90d
0.4%
|
Apert. $0.0003252
Min. $0.00030977
Máx. $0.00034163
|
$36.27K 116.65M HPY | - |
|
||
| 5010 |
Smart energy pay
5010
SEP
|
$0.014321 | 0.01% | 0.02% | -7.31% |
30d
-4.73%
60d
-6.24%
90d
379.9%
|
Apert. $0.014311
Min. $0.01431
Máx. $0.014362
|
$36.09K 2.52M SEP | - |
|
||
| 5011 |
KIP Protocol
5011
KIP
|
$0.000066 | -0.36% | 0.14% | -10.32% |
30d
-29.61%
60d
-47.67%
90d
-51.79%
|
Apert. $0.00006592
Min. $0.00006568
Máx. $0.00006637
|
$36.04K 546.66M KIP | - |
|
||
| 5012 |
Minecraft Grandma Fund
5012
GRANDMA
|
$0.000463 | 0.11% | 8.3% | -1.19% |
30d
-55.63%
60d
-4.03%
90d
710.44%
|
Apert. $0.00042616
Min. $0.00042517
Máx. $0.00046869
|
$34.55K 74.67M GRANDMA | - |
|
||
| 5013 |
Think Protocol
5013
THINK
|
$0.001595 | 30.95% | 200.36% | 168.98% |
30d
180.13%
60d
-29.26%
90d
-17.39%
|
Apert. $0.00051683
Min. $0.00051569
Máx. $0.00159454
|
$59.81K 37.51M THINK | - |
|
||
| 5014 |
FluidTokens
5014
FLDT
|
$0.064953 | -0.1% | 3.66% | 12.03% |
30d
0.87%
60d
-33.86%
90d
-38.36%
|
Apert. $0.062027
Min. $0.062027
Máx. $0.065017
|
$29.21K 449.75K FLDT | - |
|
||
| 5015 |
404—GEN
5015
SN17
|
$2.96 | 1.98% | 19.47% | 52.34% |
30d
56.61%
60d
-15.86%
90d
-5.52%
|
Apert. $2.4680
Min. $2.4517
Máx. $2.9594
|
$37.82K 12.78K SN17 | - |
|
||
| 5016 |
eMetals
5016
MTLS
|
$0.014866 | -0.02% | 0.94% | -0.08% |
30d
-69.51%
60d
-68.79%
90d
-68.66%
|
Apert. $0.01493
Min. $0.014663
Máx. $0.015141
|
$34.61K 2.33M MTLS | - |
|
||
| 5017 |
Reform DAO
5017
RFRM
|
$0.002338 | -0.05% | 0.24% | 0.97% |
30d
-42.39%
60d
-71.05%
90d
-71.14%
|
Apert. $0.00233196
Min. $0.00232282
Máx. $0.00235857
|
$34.13K 14.60M RFRM | - |
|
||
| 5018 |
Nodewaves
5018
NWS
|
$0.000346 | 0.27% | -2.05% | -2.11% |
30d
-27.05%
60d
-40.37%
90d
-36.06%
|
Apert. $0.00035072
Min. $0.00034131
Máx. $0.00036427
|
$35.62K 103.00M NWS | - |
|
||
| 5019 |
Aquarius
5019
AQUA
|
$0.000360 | 0.03% | 1.19% | 8.57% |
30d
0.05%
60d
-32.07%
90d
-30.87%
|
Apert. $0.00035581
Min. $0.00035466
Máx. $0.00036163
|
$34.31K 95.40M AQUA | - |
|
||
| 5020 |
t3rn
5020
TRN
|
$0.003069 | -0.22% | 1.46% | -4.38% |
30d
-42.9%
60d
-56.93%
90d
-39.46%
|
Apert. $0.00300517
Min. $0.00298778
Máx. $0.00307567
|
$35.39K 11.53M TRN | - |
|
||
| 5021 |
DogeSwap
5021
DOG
|
$0.000812 | -0.11% | 0.96% | 7.27% |
30d
-16.54%
60d
-48.3%
90d
-27.27%
|
Apert. $0.00080993
Min. $0.00080349
Máx. $0.00082265
|
$34.30K 42.24M DOG | - |
|
||
| 5022 |
AlphBanX
5022
ABX
|
$0.014638 | 0.3% | 1.41% | 1.66% |
30d
-2.77%
60d
-25.46%
90d
-36.4%
|
Apert. $0.014391
Min. $0.014391
Máx. $0.014638
|
$33.41K 2.28M ABX | - |
|
||
| 5023 |
Nelore Coin
5023
NLC
|
$0.000341 | -1.51% | -3.04% | -1.33% |
30d
-59.06%
60d
43.25%
90d
-30.73%
|
Apert. $0.0003466
Min. $0.00034054
Máx. $0.00037244
|
$33.15K 97.33M NLC | - |
|
||
| 5024 |
Aicean
5024
AICE
|
$0.016205 | - | 0.16% | 6.08% |
30d
58.68%
60d
9.14%
90d
-29.69%
|
Apert. $0.016182
Min. $0.016166
Máx. $0.016245
|
$33.23K 2.05M AICE | - |
|
||
| 5025 |
UBIT
5025
UBIT
|
$0.000300 | 200.01% | 199.99% | 200.04% |
30d
50.09%
60d
-0.02%
90d
0.02%
|
Apert. $0.0002
Min. $0.00009999
Máx. $0.00030003
|
$33.01K 110.04M UBIT | - |
|
||
| 5026 |
Aion
5026
AION
|
$0.000255 | - | - | 2.43% |
30d
-4.07%
60d
-14.13%
90d
-46.41%
|
Apert. $0.000255
Min. $0.00025499
Máx. $0.00025504
|
$32.93K 129.12M AION | - |
|
||
| 5027 |
Tokenised GBP
5027
TGBP
|
$1.3378 | - | -0.34% | 0.22% |
30d
-1.85%
60d
-0.4%
90d
0.06%
|
Apert. $1.3425
Min. $1.3291
Máx. $1.3428
|
$39.39K 29.45K TGBP | - |
|
||
| 5028 |
KiteAI
5028
KITEAI
|
$0.00000006 | -2.71% | 41.52% | -12.07% |
30d
-23.15%
60d
-23.17%
90d
-54.91%
|
Apert. $0.000000048
Min. $0.000000041
Máx. $0.000000087
|
$34.22K 534.75B KITEAI | - |
|
||
| 5029 |
Otherworld
5029
OWN
|
$0.029863 | -0.09% | -33.73% | -0.41% |
30d
-0.67%
60d
-3.57%
90d
-4.24%
|
Apert. $0.03016
Min. $0.029863
Máx. $0.049797
|
$31.97K 1.07M OWN | - |
|
||
| 5030 |
ZENEX
5030
ZNX
|
$0.441315 | -0.05% | 2.52% | 6.92% |
30d
6.8%
60d
-15.73%
90d
-3.66%
|
Apert. $0.426422
Min. $0.426329
Máx. $0.441542
|
$32.80K 74.31K ZNX | - |
|
||
| 5031 |
GIOVE
5031
GIOVE
|
$0.916857 | -0.04% | 0.03% | -0.05% |
30d
48.23%
60d
4.26%
90d
-12.93%
|
Apert. $0.916505
Min. $0.916236
Máx. $0.917239
|
$31.97K 34.86K GIOVE | - |
|
||
| 5032 |
Smartholdem
5032
STH
|
$0.001414 | - | -0.21% | -2.86% |
30d
-2.81%
60d
-3.28%
90d
-1.64%
|
Apert. $0.00139103
Min. $0.00138515
Máx. $0.00141814
|
$31.59K 22.34M STH | - |
|
||
| 5033 |
TitanX
5033
TITANX
|
$0.00000007 | 2.37% | -0.5% | -5.11% |
30d
13.82%
60d
-37.18%
90d
-18.5%
|
Apert. $0.000000071
Min. $0.000000069
Máx. $0.000000072
|
$33.73K 475.01B TITANX | - |
|
||
| 5034 |
JETUSD
5034
JETUSD
|
$0.9997 | - | -0.07% | 0.02% |
30d
0.01%
60d
0.02%
90d
-0.05%
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0005
|
$30.77K 30.78K JETUSD | - |
|
||
| 5035 |
Day By Day
5035
DBD
|
$0.001981 | 3.77% | -4.52% | -0.37% |
30d
1.95%
60d
-32.42%
90d
-32.69%
|
Apert. $0.00195902
Min. $0.00183618
Máx. $0.00207513
|
$31.53K 15.91M DBD | - |
|
||
| 5036 |
XBIT
5036
XBT
|
$0.000377 | -4.7% | -1.83% | -12.79% |
30d
-34.21%
60d
-73.31%
90d
-72.36%
|
Apert. $0.00039143
Min. $0.00037653
Máx. $0.00041593
|
$31.54K 83.75M XBT | - |
|
||
| 5037 |
IZAKA-YA
5037
IZKY
|
$0.000210 | -0.15% | 0.64% | -1.67% |
30d
24.75%
60d
46.75%
90d
29.48%
|
Apert. $0.00020885
Min. $0.00020825
Máx. $0.00021151
|
$31.45K 149.59M IZKY | - |
|
||
| 5038 |
ONI Token
5038
ONI
|
$0.009782 | 0.2% | -5.06% | -0.5% |
30d
-7.71%
60d
-49.78%
90d
-51.03%
|
Apert. $0.010285
Min. $0.00920424
Máx. $0.010304
|
$32.15K 3.29M ONI | - |
|
||
| 5039 |
Qlindo
5039
QLINDO
|
$0.000415 | 0.36% | -5.49% | -17.51% |
30d
51.64%
60d
39.81%
90d
-31.39%
|
Apert. $0.00044202
Min. $0.00037782
Máx. $0.00044203
|
$30.91K 74.56M QLINDO | - |
|
||
| 5040 |
Inkryptus
5040
INKY
|
$1.54 | 0.24% | -0.5% | -1.17% |
30d
-2.84%
60d
-4.15%
90d
-5.03%
|
Apert. $1.5459
Min. $1.5340
Máx. $1.5539
|
$30.75K 20.00K INKY | - |
|
||
| 5041 |
Alkimi
5041
ALKIMI
|
$0.009254 | -0.14% | -2.76% | 3.89% |
30d
-9.86%
60d
-40.3%
90d
-42.73%
|
Apert. $0.00955245
Min. $0.00925359
Máx. $0.00955245
|
$31.97K 3.45M ALKIMI | - |
|
||
| 5042 |
WebMind Network
5042
WMN
|
$0.000092 | 0.32% | 0.85% | -0.89% |
30d
-1.26%
60d
5.94%
90d
19.12%
|
Apert. $0.0000923
Min. $0.00008971
Máx. $0.0000923
|
$30.47K 331.68M WMN | - |
|
||
| 5043 |
717ai by Virtuals
5043
WIRE
|
$0.001217 | 8.27% | -10.97% | -2.7% |
30d
-1.71%
60d
-70.9%
90d
-70.59%
|
Apert. $0.00138439
Min. $0.00112394
Máx. $0.00149007
|
$35.08K 28.82M WIRE | - |
|
||
| 5044 |
River PTS
5044
RIVERPTS
|
$0.015627 | -2.05% | 6.03% | 26.62% |
30d
91.21%
60d
199.87%
90d
497.69%
|
Apert. $0.015393
Min. $0.014737
Máx. $0.016825
|
$31.25K 2.00M RIVERPTS | - |
|
||
| 5045 |
Doge KaKi
5045
KAKI
|
$0.00000001 | -0.81% | 2.55% | -9.96% |
30d
23.21%
60d
-16.56%
90d
-18.08%
|
Apert. $0.000000014
Min. $0.0000000109
Máx. $0.000000015
|
$29.91K 2.30T KAKI | - |
|
||
| 5046 |
MediChainX
5046
MEDXT
|
$0.000315 | - | -0.95% | 6.79% |
30d
-6.19%
60d
-64.76%
90d
-62.35%
|
Apert. $0.000317
Min. $0.00031102
Máx. $0.00031903
|
$30.18K 95.80M MEDXT | - |
|
||
| 5047 |
OOBIT
5047
OOB
|
$0.010405 | -1.04% | -1.73% | -9.97% |
30d
-17.11%
60d
-71.96%
90d
-88.11%
|
Apert. $0.010593
Min. $0.010351
Máx. $0.010796
|
$29.71K 2.86M OOB | - |
|
||
| 5048 |
Brazilian Digital Token
5048
BRZ
|
$0.186841 | 0.04% | -0.05% | 0.23% |
30d
-2.1%
60d
1.1%
90d
1.49%
|
Apert. $0.186906
Min. $0.186672
Máx. $0.187156
|
$29.73K 159.10K BRZ | - |
|
||
| 5049 |
Zeeverse
5049
VEE
|
$0.000056 | -0.05% | 1.19% | 4.31% |
30d
-5.21%
60d
-23.93%
90d
-56.73%
|
Apert. $0.00005494
Min. $0.00005491
Máx. $0.00005569
|
$29.80K 536.06M VEE | - |
|
||
| 5050 |
METTI TOKEN
5050
MTT
|
$19.25 | -0.86% | -0.66% | -22.64% |
30d
-7.94%
60d
4.82%
90d
-23.78%
|
Apert. $19.38
Min. $19.25
Máx. $19.43
|
$30.08K 1.56K MTT | - |
|
34.341 Monedas Monitoreadas - Página
101 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.