Cap Mercado $2.55T
2.11%
Volumen 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Smart energy pay
5001
SEP
|
$0.013934 | 0.02% | -0.66% | -6.85% |
30d
-17.6%
60d
-7.56%
90d
-18.19%
|
Apert. $0.01403
Min. $0.013925
Máx. $0.014033
|
$36.04K 2.59M SEP | - |
|
||
| 5002 |
UGO Token
5002
UGO
|
$0.170341 | 0.38% | 0.22% | -3.78% |
30d
-12.29%
60d
-9.8%
90d
-1.09%
|
Apert. $0.170833
Min. $0.169278
Máx. $0.171177
|
$35.84K 210.41K UGO | - |
|
||
| 5003 |
Crypto Snack
5003
SNACK
|
$0.001895 | -1.05% | -6.43% | -0.5% |
30d
0.44%
60d
78.53%
90d
14.01%
|
Apert. $0.00204976
Min. $0.00189452
Máx. $0.00207517
|
$35.72K 18.85M SNACK | - |
|
||
| 5004 |
AlphBanX
5004
ABX
|
$0.011753 | 0.87% | 2.34% | -17.43% |
30d
-18.97%
60d
-39.2%
90d
-45.48%
|
Apert. $0.011533
Min. $0.011303
Máx. $0.011753
|
$35.70K 3.04M ABX | - |
|
||
| 5005 |
Gekko HQ
5005
GEKKO
|
$0.00000063 | 1.05% | 2.12% | 0.19% |
30d
-30.09%
60d
-18.31%
90d
-33.48%
|
Apert. $0.000000627
Min. $0.00000061
Máx. $0.000000629
|
$35.55K 56.60B GEKKO | - |
|
||
| 5006 |
FERMA SOSEDI
5006
FERMA
|
$0.027801 | 0.39% | 3% | 3.32% |
30d
1.18%
60d
-3.02%
90d
-26.54%
|
Apert. $0.027033
Min. $0.026816
Máx. $0.027843
|
$34.76K 1.25M FERMA | - |
|
||
| 5007 |
Xpedition
5007
XPED
|
$0.003949 | 0.74% | 4.12% | 4.61% |
30d
-1.14%
60d
-80.25%
90d
-80.25%
|
Apert. $0.00380545
Min. $0.00370495
Máx. $0.00394885
|
$34.74K 8.80M XPED | - |
|
||
| 5008 |
Wolfswap
5008
WOLFSWAP
|
$0.000167 | -0.19% | 1.16% | -6.05% |
30d
-7.11%
60d
893.03%
90d
-20.62%
|
Apert. $0.00016555
Min. $0.000164
Máx. $0.00016749
|
$34.71K 207.66M WOLFSWAP | - |
|
||
| 5009 |
DODO
5009
DODO
|
$0.015136 | 0.57% | -1.02% | 10.57% |
30d
5.69%
60d
-13.89%
90d
-54.94%
|
Apert. $0.015391
Min. $0.014948
Máx. $0.015391
|
$34.63K 2.29M DODO | - |
|
||
| 5010 |
AICell
5010
AICELL
|
$0.001071 | 0.02% | -0.79% | -12.61% |
30d
-15.53%
60d
-57.06%
90d
-57.14%
|
Apert. $0.00107987
Min. $0.00106955
Máx. $0.00108127
|
$34.49K 32.20M AICELL | - |
|
||
| 5011 |
Skulls of Pepe Token
5011
SKOP
|
$0.009915 | 0.13% | -12.28% | 115.71% |
30d
108.55%
60d
343.88%
90d
276.72%
|
Apert. $0.013291
Min. $0.00925736
Máx. $0.013291
|
$34.42K 3.47M SKOP | - |
|
||
| 5012 |
MuziKoin
5012
MZK
|
$0.002646 | 1.04% | 2.2% | 0.97% |
30d
0.86%
60d
35.09%
90d
26.55%
|
Apert. $0.00258946
Min. $0.00258527
Máx. $0.00267389
|
$34.35K 12.98M MZK | - |
|
||
| 5013 |
Trencher
5013
TRENCHER
|
$0.000312 | 0.07% | -6.19% | -10.08% |
30d
-18.36%
60d
-29.37%
90d
-80.76%
|
Apert. $0.00033075
Min. $0.0003004
Máx. $0.00033313
|
$34.17K 109.39M TRENCHER | - |
|
||
| 5014 |
UDAO
5014
UDAO
|
$0.080474 | -0.11% | 0.42% | -0.85% |
30d
-0.72%
60d
-7.36%
90d
-12.78%
|
Apert. $0.080077
Min. $0.080046
Máx. $0.080611
|
$34.11K 423.91K UDAO | - |
|
||
| 5015 |
Cash
5015
CASH1
|
$0.9995 | - | -0.03% | -0.03% |
30d
-0.1%
60d
0.01%
90d
0.02%
|
Apert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$33.65K 33.67K CASH1 | - |
|
||
| 5016 |
ai16z
5016
AI16Z
|
$0.000562 | -0.18% | 9.74% | -4.76% |
30d
-11.34%
60d
3.75%
90d
-94.1%
|
Apert. $0.00052445
Min. $0.00050481
Máx. $0.00061121
|
$33.48K 59.55M AI16Z | - |
|
||
| 5017 |
Digicoin
5017
DIGI
|
$0.00000002 | -1.07% | 1.57% | 2.01% |
30d
7.13%
60d
8.02%
90d
-0.42%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$33.48K 2.23T DIGI | - |
|
||
| 5018 |
UBIT
5018
UBIT
|
$0.000200 | - | - | -33.29% |
30d
-0.02%
60d
0.18%
90d
-0.02%
|
Apert. $0.00019996
Min. $0.00009996
Máx. $0.00029987
|
$33.25K 166.28M UBIT | - |
|
||
| 5019 |
IXFI
5019
IXFI
|
$0.000791 | 0.63% | -0.14% | 4.26% |
30d
-69.46%
60d
-81.7%
90d
-81.65%
|
Apert. $0.00079289
Min. $0.0007697
Máx. $0.00079376
|
$33.18K 41.96M IXFI | - |
|
||
| 5020 |
Elixir
5020
ELX
|
$0.001283 | 4.07% | 21.09% | 10.14% |
30d
-28.96%
60d
-39.45%
90d
-65.18%
|
Apert. $0.00108408
Min. $0.0010164
Máx. $0.0012828
|
$33.04K 25.75M ELX | - |
|
||
| 5021 |
Aion
5021
AION
|
$0.000160 | - | -0.02% | 0.04% |
30d
-47.21%
60d
-48.3%
90d
-50.17%
|
Apert. $0.00015997
Min. $0.00015993
Máx. $0.00015997
|
$32.91K 205.74M AION | - |
|
||
| 5022 |
GoldZip
5022
XGZ
|
$148.84 | 0.36% | -0.47% | 2.79% |
30d
-10.35%
60d
-2.12%
90d
2.68%
|
Apert. $149.51
Min. $147.89
Máx. $149.54
|
$32.59K 218.00 XGZ | - |
|
||
| 5023 |
Virtual Tourist
5023
VT
|
$0.001473 | - | -0.01% | -0.22% |
30d
-9.37%
60d
-5.42%
90d
-31.11%
|
Apert. $0.00147378
Min. $0.00147334
Máx. $0.00147383
|
$32.50K 22.06M VT | - |
|
||
| 5024 |
ZARA AI
5024
ZARA
|
$0.000348 | -0.21% | 1.57% | -7.8% |
30d
-18.15%
60d
-27.33%
90d
-61.2%
|
Apert. $0.00034272
Min. $0.00033321
Máx. $0.00035046
|
$32.47K 93.32M ZARA | - |
|
||
| 5025 |
Mustard
5025
MUSTAAAAAARD
|
$0.000081 | -0.23% | 5.19% | -4.67% |
30d
49.94%
60d
43.11%
90d
-11.69%
|
Apert. $0.00007588
Min. $0.00007588
Máx. $0.00008075
|
$32.33K 401.30M MUSTAAAAAARD | - |
|
||
| 5026 |
JETUSD
5026
JETUSD
|
$1.0000 | 0.07% | 0.05% | 0.03% |
30d
-0.03%
60d
0.2%
90d
0.01%
|
Apert. $0.9994
Min. $0.9991
Máx. $1.0001
|
$32.18K 32.18K JETUSD | - |
|
||
| 5027 |
Shell
5027
SHELL
|
$47.00 | 2.57% | -1.92% | -1.66% |
30d
1.81%
60d
12.08%
90d
27.49%
|
Apert. $48.54
Min. $45.43
Máx. $48.54
|
$32.06K 682.00 SHELL | - |
|
||
| 5028 |
Hyper Pay
5028
HPY
|
$0.000301 | -0.68% | -1.15% | -2.39% |
30d
19.96%
60d
-1.75%
90d
-12.2%
|
Apert. $0.00030032
Min. $0.00029959
Máx. $0.00030685
|
$31.93K 105.93M HPY | - |
|
||
| 5029 |
DIN
5029
DIN
|
$0.006284 | 0.05% | 3.04% | -37.53% |
30d
-53.07%
60d
-55.43%
90d
-75.61%
|
Apert. $0.00929882
Min. $0.0060519
Máx. $0.00929882
|
$31.89K 5.07M DIN | - |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000223 | 0.01% | -0.45% | 0.05% |
30d
-0.02%
60d
-0.28%
90d
0.43%
|
Apert. $0.00022396
Min. $0.00022191
Máx. $0.00022396
|
$31.79K 142.62M GBD | - |
|
||
| 5031 |
Smartholdem
5031
STH
|
$0.001364 | -0.21% | -0.74% | -1.46% |
30d
-6.27%
60d
-6.08%
90d
-6.4%
|
Apert. $0.00137576
Min. $0.00136248
Máx. $0.00137979
|
$31.67K 23.21M STH | - |
|
||
| 5032 |
VaporWallet
5032
VPR
|
$0.000302 | -0.07% | 0.23% | -0.28% |
30d
0.39%
60d
23.53%
90d
-8.08%
|
Apert. $0.00030133
Min. $0.0002999
Máx. $0.00030276
|
$31.63K 104.88M VPR | - |
|
||
| 5033 |
財務自由
5033
財務自由
|
$0.000131 | -2.43% | 3.91% | -3.76% |
30d
60.95%
60d
29.72%
90d
-35.26%
|
Apert. $0.00013105
Min. $0.00012326
Máx. $0.00013417
|
$31.50K 241.13M 財務自由 | - |
|
||
| 5034 |
FROGE
5034
FROGE
|
$0.001644 | -2.16% | -1.11% | -16.95% |
30d
-57.3%
60d
-16.9%
90d
-49.38%
|
Apert. $0.00166835
Min. $0.00161449
Máx. $0.00170244
|
$31.49K 19.16M FROGE | - |
|
||
| 5035 |
Medifakt
5035
FAKT
|
$0.000892 | 0.26% | 1.55% | 27.7% |
30d
51.14%
60d
87.91%
90d
196.69%
|
Apert. $0.00088039
Min. $0.00087764
Máx. $0.00089178
|
$31.48K 35.30M FAKT | - |
|
||
| 5036 |
RZTO
5036
RZTO
|
$0.000102 | 1.76% | -22.11% | -6.65% |
30d
-69.32%
60d
26.72%
90d
-85.73%
|
Apert. $0.00013301
Min. $0.00009996
Máx. $0.00013301
|
$31.29K 307.41M RZTO | - |
|
||
| 5037 |
Rollsroyce
5037
ROLLSROYCE
|
$46.87 | 2.56% | -1.94% | -1.8% |
30d
1.88%
60d
12.16%
90d
27.34%
|
Apert. $48.42
Min. $45.32
Máx. $48.42
|
$31.17K 665.00 ROLLSROYCE | - |
|
||
| 5038 |
XBIT
5038
XBT
|
$0.000281 | -0.5% | -0.23% | -9.47% |
30d
-42.26%
60d
-56.86%
90d
-72.12%
|
Apert. $0.00028291
Min. $0.00027302
Máx. $0.00028291
|
$31.14K 110.71M XBT | - |
|
||
| 5039 |
Jackson
5039
JACKSON
|
$0.018746 | 0.32% | 1.8% | -27.63% |
30d
-22.81%
60d
-38.17%
90d
-62.03%
|
Apert. $0.018428
Min. $0.017897
Máx. $0.018746
|
$30.86K 1.65M JACKSON | - |
|
||
| 5040 |
Day By Day
5040
DBD
|
$0.000441 | -5.14% | -4.13% | -41.64% |
30d
-78.85%
60d
-79.93%
90d
-85.11%
|
Apert. $0.0004989
Min. $0.00042095
Máx. $0.00054075
|
$30.56K 69.32M DBD | - |
|
||
| 5041 |
WebMind Network
5041
WMN
|
$0.000094 | 0.86% | -0.35% | 2.79% |
30d
3.03%
60d
4.32%
90d
25.63%
|
Apert. $0.00009513
Min. $0.00009296
Máx. $0.00009559
|
$30.46K 322.95M WMN | - |
|
||
| 5042 |
METTI TOKEN
5042
MTT
|
$17.76 | 0.05% | 0.14% | 0.79% |
30d
-23.75%
60d
-17.72%
90d
-15.47%
|
Apert. $17.74
Min. $17.73
Máx. $17.82
|
$30.38K 1.71K MTT | - |
|
||
| 5043 |
Paxi Network
5043
PAXI
|
$0.026492 | -0.37% | -1.13% | -5.24% |
30d
149.79%
60d
60.71%
90d
-5.14%
|
Apert. $0.026846
Min. $0.02613
Máx. $0.027123
|
$30.34K 1.15M PAXI | - |
|
||
| 5044 |
Five Pillars Token
5044
5PT
|
$0.001193 | 0.22% | -2.47% | -20.31% |
30d
-47.86%
60d
-55.71%
90d
-66.63%
|
Apert. $0.00122452
Min. $0.0011686
Máx. $0.00122452
|
$30.32K 25.42M 5PT | - |
|
||
| 5045 |
Zeeverse
5045
VEE
|
$0.000044 | 0.96% | 3.55% | -9.24% |
30d
-19.51%
60d
-23.61%
90d
-37.87%
|
Apert. $0.00004224
Min. $0.00004215
Máx. $0.00004368
|
$30.17K 690.75M VEE | - |
|
||
| 5046 |
JunoCash
5046
JUNO
|
$0.264296 | 0.27% | 2.94% | -13.84% |
30d
-44.35%
60d
-44.35%
90d
-44.35%
|
Apert. $0.257456
Min. $0.250243
Máx. $0.266188
|
$30.11K 113.91K JUNO | - |
|
||
| 5047 |
717ai by Virtuals
5047
WIRE
|
$0.001930 | -3.57% | -0.09% | -12.13% |
30d
50.75%
60d
76.18%
90d
-64.17%
|
Apert. $0.00196755
Min. $0.00171199
Máx. $0.0020806
|
$30.01K 15.55M WIRE | - |
|
||
| 5048 |
Health & Wealth
5048
HEWE
|
$0.000465 | 0.3% | 0.6% | - |
30d
2.5%
60d
3.01%
90d
1.91%
|
Apert. $0.00046293
Min. $0.00046103
Máx. $0.00046561
|
$29.96K 64.41M HEWE | - |
|
||
| 5049 |
Cartier
5049
CARTIER
|
$43.43 | 2.57% | -1.9% | -1.97% |
30d
1.74%
60d
11.86%
90d
27.38%
|
Apert. $44.85
Min. $41.97
Máx. $44.85
|
$29.91K 688.00 CARTIER | - |
|
||
| 5050 |
Aquarius
5050
AQUA
|
$0.000354 | 0.28% | 0.58% | -2.39% |
30d
5.68%
60d
-4.83%
90d
-36.74%
|
Apert. $0.00035183
Min. $0.00034574
Máx. $0.00035523
|
$29.79K 84.08M AQUA | - |
|
34.457 Monedas Monitoreadas - Página
101 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.