Cap Mercado $4.11T
-0.78%
Volumen 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monedas
33.421
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
PiP (Hyperliquid)
5001
PIP
|
$7.50 | 1.12% | -5.51% | -37.65% |
30d
-53.77%
60d
-54.04%
90d
-57.25%
|
Apert. $8.080
Min. $7.299
Máx. $8.327
|
$65.04K 8.67K PIP | - |
|
||
| 5002 |
Ponder
5002
PNDR
|
$0.001281 | 4.1% | 0.75% | -17.91% |
30d
-23.78%
60d
0.78%
90d
-76.33%
|
Apert. $0.00127117
Min. $0.00118081
Máx. $0.00128122
|
$65.00K 50.75M PNDR | - |
|
||
| 5003 |
AVAX HAS NO CHILL
5003
NOCHILL
|
$0.001563 | -0.04% | -2.22% | -28.35% |
30d
-42.33%
60d
-43.37%
90d
-59.92%
|
Apert. $0.00160984
Min. $0.00155565
Máx. $0.00161602
|
$64.97K 41.57M NOCHILL | - |
|
||
| 5004 |
BoxBet
5004
BXBT
|
$0.017960 | 2.61% | -11.43% | -18.94% |
30d
-5.98%
60d
-1.02%
90d
0.58%
|
Apert. $0.02011
Min. $0.016945
Máx. $0.020279
|
$64.90K 3.61M BXBT | - |
|
||
| 5005 |
Aviator
5005
AVI
|
$0.000278 | - | -3.49% | -6.49% |
30d
-22.16%
60d
-41.32%
90d
-8.44%
|
Apert. $0.00028638
Min. $0.00027802
Máx. $0.00029116
|
$64.79K 233.04M AVI | - |
|
||
| 5006 |
Andromeda
5006
ANDR
|
$0.001202 | -29.7% | -2.07% | -25.28% |
30d
-26.12%
60d
-52.41%
90d
-63.54%
|
Apert. $0.00115206
Min. $0.00103787
Máx. $0.0020524
|
$64.71K 53.85M ANDR | - |
|
||
| 5007 |
Thunder Brawl
5007
THB
|
$0.030931 | -0.12% | 2.6% | -0.62% |
30d
-2.45%
60d
0.43%
90d
-0.27%
|
Apert. $0.03003
Min. $0.029684
Máx. $0.031446
|
$64.40K 2.08M THB | - |
|
||
| 5008 |
Feisty Doge NFT
5008
NFD
|
$0.000130 | 3.35% | -0.52% | -25.73% |
30d
-19.06%
60d
-37.58%
90d
-15.53%
|
Apert. $0.00013169
Min. $0.00012267
Máx. $0.00013648
|
$64.38K 494.35M NFD | - |
|
||
| 5009 |
The Doge NFT
5009
DOG
|
$0.001507 | 1.45% | 0.81% | -14.33% |
30d
-25.23%
60d
-21.08%
90d
-23.91%
|
Apert. $0.00153274
Min. $0.00146054
Máx. $0.00158348
|
$63.93K 42.42M DOG | - |
|
||
| 5010 |
JLaunchpad
5010
JLP
|
$0.000400 | -0.02% | 3.11% | 2.87% |
30d
-5.88%
60d
-19.97%
90d
-9.42%
|
Apert. $0.00039084
Min. $0.00038831
Máx. $0.0004111
|
$63.70K 159.08M JLP | - |
|
||
| 5011 |
IceCream AI
5011
ICECREAM
|
$0.012359 | 1.66% | -5.78% | -13.68% |
30d
-29.41%
60d
-26.62%
90d
-30.02%
|
Apert. $0.013172
Min. $0.01185
Máx. $0.013172
|
$63.40K 5.13M ICECREAM | - |
|
||
| 5012 |
Galileo Protocol
5012
LEOX
|
$0.043825 | 0.43% | -3.56% | -12.77% |
30d
-28.07%
60d
-32.83%
90d
-27.46%
|
Apert. $0.045739
Min. $0.043524
Máx. $0.047738
|
$63.23K 1.44M LEOX | - |
|
||
| 5013 |
EarthByt
5013
EBYT
|
$0.0000000030 | 0.15% | -0.03% | 0.4% |
30d
31.67%
60d
45.79%
90d
67.09%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$62.99K 21.00T EBYT | - |
|
||
| 5014 |
Utilies Cryptocurrency eXchange
5014
UCX
|
$0.024698 | -0.44% | -1.35% | 0.41% |
30d
-7.23%
60d
-15.92%
90d
-3.63%
|
Apert. $0.026137
Min. $0.024579
Máx. $0.026137
|
$62.52K 2.53M UCX | - |
|
||
| 5015 |
Reform DAO
5015
RFRM
|
$0.013438 | 0.54% | -0.29% | -18.09% |
30d
-38.26%
60d
-46.66%
90d
-50.29%
|
Apert. $0.013473
Min. $0.013272
Máx. $0.01355
|
$62.51K 4.65M RFRM | - |
|
||
| 5016 |
Pi INU 100x
5016
PINU100X
|
$0.000014 | 1.16% | -3.65% | 26.01% |
30d
30.26%
60d
11.85%
90d
-10.17%
|
Apert. $0.00001455
Min. $0.00001393
Máx. $0.0000149
|
$62.15K 4.41B PINU100X | - |
|
||
| 5017 |
Hachi On Base
5017
HACHI
|
$0.000069 | -1.13% | -9.01% | -33.59% |
30d
-15.45%
60d
-29.99%
90d
-48.01%
|
Apert. $0.00007839
Min. $0.00006212
Máx. $0.00008125
|
$62.12K 894.53M HACHI | - |
|
||
| 5018 |
CorgiAI
5018
CORGIAI
|
$0.000091 | -0.23% | -4.32% | -21.82% |
30d
-32.82%
60d
-26.25%
90d
-32.31%
|
Apert. $0.00009489
Min. $0.00008975
Máx. $0.00009663
|
$61.97K 683.60M CORGIAI | - |
|
||
| 5019 |
RABI
5019
RABI
|
$0.000373 | -0.3% | -3.15% | 15.12% |
30d
92.07%
60d
32.6%
90d
-18.18%
|
Apert. $0.00036632
Min. $0.00036324
Máx. $0.00038932
|
$61.46K 164.68M RABI | - |
|
||
| 5020 |
Bloxwap
5020
BLOXWAP
|
$0.001750 | -2.69% | 9.66% | 23.26% |
30d
23.26%
60d
23.26%
90d
23.26%
|
Apert. $0.00155269
Min. $0.0015044
Máx. $0.00183042
|
$61.33K 35.05M BLOXWAP | - |
|
||
| 5021 |
Revuto
5021
REVU
|
$0.003920 | 0.02% | 0.43% | 3.89% |
30d
-5.64%
60d
-10.76%
90d
-41%
|
Apert. $0.00390261
Min. $0.0038954
Máx. $0.00392302
|
$61.07K 15.58M REVU | - |
|
||
| 5022 |
Voxto Amplify
5022
VXT
|
$0.023153 | 0.15% | -1.1% | -26.55% |
30d
-8.69%
60d
-18.03%
90d
-24.17%
|
Apert. $0.027867
Min. $0.023152
Máx. $0.028882
|
$61.04K 2.64M VXT | - |
|
||
| 5023 |
Real Nigger Tate
5023
RNT
|
$0.001557 | 3.06% | 0.24% | -5.73% |
30d
-22.37%
60d
-17.05%
90d
-16.5%
|
Apert. $0.00150948
Min. $0.00148143
Máx. $0.00159895
|
$60.98K 39.16M RNT | - |
|
||
| 5024 |
DOVU
5024
DOVU
|
$0.006426 | 4.4% | -2.37% | -5.03% |
30d
1.07%
60d
160.03%
90d
199.16%
|
Apert. $0.00662143
Min. $0.00574122
Máx. $0.00688699
|
$60.92K 9.48M DOVU | - |
|
||
| 5025 |
Zik coin
5025
ZIK
|
$0.000192 | 1.06% | -0.51% | -5.87% |
30d
-5.77%
60d
-1.26%
90d
5.3%
|
Apert. $0.00019179
Min. $0.00018392
Máx. $0.00019666
|
$60.74K 316.86M ZIK | - |
|
||
| 5026 |
Merlin Chain (M-BTC)
5026
M-BTC
|
$110,929.58 | 0.27% | -1.83% | -7.94% |
30d
-1.88%
60d
-3.65%
90d
-4.61%
|
Apert. $113,104.25
Min. $109,864.85
Máx. $114,704.79
|
$60.56K 0 M-BTC | - |
|
||
| 5027 |
Dark Machine
5027
MXNA
|
$0.009011 | 2.88% | 3.25% | 23419.21% |
30d
171.23%
60d
159.23%
90d
144.34%
|
Apert. $0.00911695
Min. $0.00819144
Máx. $0.00911695
|
$60.10K 6.67M MXNA | - |
|
||
| 5028 |
Bitcoin 2.0
5028
BTC2.0
|
$0.033010 | 3.84% | 0.83% | -9.82% |
30d
-18.85%
60d
-23.93%
90d
-11.68%
|
Apert. $0.032578
Min. $0.031387
Máx. $0.037251
|
$59.99K 1.82M BTC2.0 | - |
|
||
| 5029 |
Coloniume Network
5029
CLNX
|
$0.043711 | -0.3% | 9.72% | 2.9% |
30d
-34.35%
60d
-34.93%
90d
-41.19%
|
Apert. $0.044806
Min. $0.039701
Máx. $0.045759
|
$59.88K 1.37M CLNX | - |
|
||
| 5030 |
0xy
5030
0XY
|
$0.047856 | -0.2% | 7.39% | -29.93% |
30d
-11.5%
60d
-17.79%
90d
-17.79%
|
Apert. $0.05271
Min. $0.044559
Máx. $0.05271
|
$59.86K 1.25M 0XY | - |
|
||
| 5031 |
BitDAO
5031
BIT
|
$1.96 | 4.62% | -2.99% | -14.29% |
30d
23.98%
60d
70.47%
90d
166.39%
|
Apert. $2.1007
Min. $1.8580
Máx. $2.1278
|
$59.58K 30.34K BIT | - |
|
||
| 5032 |
Truebit
5032
TRU
|
$0.210570 | 1.37% | -2.64% | -11.16% |
30d
-12.74%
60d
-10.33%
90d
22.69%
|
Apert. $0.216073
Min. $0.207058
Máx. $0.22161
|
$59.54K 282.74K TRU | - |
|
||
| 5033 |
DEX223
5033
D223
|
$0.000160 | 0.33% | -3.06% | -8.66% |
30d
-36.09%
60d
-37.34%
90d
-38.3%
|
Apert. $0.00016534
Min. $0.00015945
Máx. $0.00016603
|
$59.17K 368.91M D223 | - |
|
||
| 5034 |
KONAN of Kaspa
5034
KONAN
|
$0.00000316 | -0.64% | 0.71% | -2.6% |
30d
-24.69%
60d
-34.27%
90d
-16.86%
|
Apert. $0.000003159
Min. $0.000003135
Máx. $0.000003178
|
$59.16K 18.74B KONAN | - |
|
||
| 5035 |
Health & Wealth
5035
HEWE
|
$0.000512 | 1.2% | -1.93% | -1.23% |
30d
-0.91%
60d
2.31%
90d
-6.11%
|
Apert. $0.00052586
Min. $0.0005007
Máx. $0.00052677
|
$59.15K 115.60M HEWE | - |
|
||
| 5036 |
BinGold
5036
BIGOD
|
$66,307.91 | 0.2% | -0.19% | -0.19% |
30d
-0.19%
60d
-0.19%
90d
-0.19%
|
Apert. $66,491.12
Min. $65,952.69
Máx. $66,491.12
|
$58.65K 0 BIGOD | - |
|
||
| 5037 |
XPX
5037
XPX
|
$0.000015 | 1.24% | -3.87% | 1.07% |
30d
-11.48%
60d
-16.59%
90d
-0.36%
|
Apert. $0.00001541
Min. $0.00001451
Máx. $0.00001547
|
$58.24K 3.96B XPX | - |
|
||
| 5038 |
ESG
5038
ESG
|
$0.046689 | -0.27% | -1% | 4.87% |
30d
-51.08%
60d
-74.79%
90d
-81.08%
|
Apert. $0.04697
Min. $0.04408
Máx. $0.047596
|
$58.21K 1.25M ESG | - |
|
||
| 5039 |
Etica
5039
ETI
|
$0.032818 | 1.19% | -5.24% | -11.08% |
30d
-41.83%
60d
-52.88%
90d
27.57%
|
Apert. $0.032128
Min. $0.032128
Máx. $0.035229
|
$58.04K 1.77M ETI | - |
|
||
| 5040 |
Tongtongcoin
5040
TTC
|
$0.021393 | -1.02% | -1.22% | 1.78% |
30d
-42.76%
60d
-46.93%
90d
-50.95%
|
Apert. $0.021889
Min. $0.021298
Máx. $0.021889
|
$57.64K 2.69M TTC | - |
|
||
| 5041 |
Puff The Dragon
5041
PUFF
|
$0.087539 | 0.64% | 0.43% | 0.16% |
30d
6.04%
60d
4.91%
90d
14.96%
|
Apert. $0.087154
Min. $0.086749
Máx. $0.087539
|
$57.46K 656.40K PUFF | - |
|
||
| 5042 |
walter
5042
WALTER
|
$0.000566 | 0.02% | 9.43% | -12.5% |
30d
-35.98%
60d
-41.74%
90d
-64.13%
|
Apert. $0.00051742
Min. $0.0005173
Máx. $0.00057212
|
$57.37K 101.34M WALTER | - |
|
||
| 5043 |
EthXY
5043
SEXY
|
$0.037423 | 1.89% | -1.04% | -9.02% |
30d
-39.71%
60d
-50.29%
90d
-33.26%
|
Apert. $0.037484
Min. $0.036091
Máx. $0.038869
|
$57.29K 1.53M SEXY | - |
|
||
| 5044 |
Kasper the Ghost of Kaspa
5044
KASPER
|
$0.000047 | -0.89% | -3.36% | -15.46% |
30d
-49.43%
60d
-54.23%
90d
-13.4%
|
Apert. $0.00004552
Min. $0.00004542
Máx. $0.00005278
|
$57.17K 1.22B KASPER | - |
|
||
| 5045 |
OFFICIAL TRUMP JR
5045
TRUMPJR
|
$0.000014 | -0.36% | 0.27% | -6% |
30d
-12.16%
60d
11.66%
90d
29.67%
|
Apert. $0.00001343
Min. $0.00001336
Máx. $0.00001391
|
$57.12K 4.15B TRUMPJR | - |
|
||
| 5046 |
Mintify
5046
MINT
|
$0.002410 | -16.64% | -30.54% | 18.86% |
30d
-27.2%
60d
-45.82%
90d
-64.75%
|
Apert. $0.00353245
Min. $0.0024095
Máx. $0.00353245
|
$57.08K 23.69M MINT | - |
|
||
| 5047 |
Max on ETH
5047
MAXETH
|
$0.00000131 | 4.07% | -9.77% | -22.71% |
30d
-25.51%
60d
-43.96%
90d
-49.78%
|
Apert. $0.000001447
Min. $0.000001233
Máx. $0.000001502
|
$57.07K 43.60B MAXETH | - |
|
||
| 5048 |
AssangeDAO
5048
JUSTICE
|
$0.000058 | 0.92% | -3.22% | -13.62% |
30d
-18.29%
60d
-36.54%
90d
-16.46%
|
Apert. $0.00005971
Min. $0.00005433
Máx. $0.00006347
|
$56.89K 979.97M JUSTICE | - |
|
||
| 5049 |
Anubhav Trainings
5049
ATS
|
$0.000052 | 0.26% | 0.58% | -4.02% |
30d
-12%
60d
35.84%
90d
68.95%
|
Apert. $0.0000512
Min. $0.00005097
Máx. $0.00005259
|
$56.61K 1.09B ATS | - |
|
||
| 5050 |
Beny Bad Boy
5050
BBB
|
$0.000603 | 0.39% | -0.17% | -39.47% |
30d
-60.22%
60d
143.07%
90d
210.97%
|
Apert. $0.00060413
Min. $0.0005872
Máx. $0.00060873
|
$56.14K 93.15M BBB | - |
|
33.421 Monedas Monitoreadas - Página
101 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.