Cap Mercado $3.38T
-2.44%
Volumen 24h $245.68B
50.73%
BTC % 54.95%
0.23%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$181.31 | $1,432.11 | 31-12-2023 |
750
|
-87.34% | 689.86% |
|
||
| 152 |
LayerZero
152
ZRO
|
$1.67 | $7.52 | 06-12-2024 |
409
|
-77.80% | 350.51% |
|
||
| 153 |
Aerodrome Finance
153
AERO
|
$0.500984 | $2.33 | 07-12-2024 |
408
|
-78.51% | 365.24% |
|
||
| 154 |
Klaytn
154
KLAY
|
$0.055007 | $4.38 | 02-04-2021 |
1753
|
-98.74% | 7,867.03% |
|
||
| 155 |
ether.fi
155
ETHFI
|
$0.647429 | $8.53 | 27-03-2024 |
663
|
-92.41% | 1,217.78% |
|
||
| 156 |
Stader ETHx
156
ETHX
|
$3,464.36 | $5,252.98 | 24-08-2025 |
148
|
-34.05% | 51.63% |
|
||
| 157 |
Coinbase Wrapped Staked ETH
157
CBETH
|
$3,602.79 | $5,436.71 | 24-08-2025 |
148
|
-33.73% | 50.90% |
|
||
| 158 |
Wrapped Zedxion
158
WZEDX
|
$0.106902 | $0.476935 | 12-08-2025 |
160
|
-77.59% | 346.14% |
|
||
| 159 |
Celestia
159
TIA
|
$0.494706 | $20.85 | 10-02-2024 |
709
|
-97.63% | 4,113.76% |
|
||
| 160 |
Floki Inu
160
FLOKI
|
$0.000045 | $0.000346 | 05-06-2024 |
593
|
-86.98% | 668.08% |
|
||
| 161 |
Starknet Token
161
STRK
|
$0.082425 | $3.30 | 20-02-2024 |
699
|
-97.50% | 3,901.96% |
|
||
| 162 |
Lighter
162
LIT
|
$1.69 | $4.04 | 30-12-2025 |
20
|
-58.31% | 139.84% |
|
||
| 163 |
AB / Newton
163
AB
|
$0.004325 | $0.017241 | 21-03-2025 |
304
|
-74.91% | 298.64% |
|
||
| 164 |
DoubleZero
164
2Z
|
$0.120259 | $1.60 | 02-10-2025 |
109
|
-92.50% | 1,233.97% |
|
||
| 165 |
Decred
165
DCR
|
$23.89 | $250.02 | 17-04-2021 |
1738
|
-90.44% | 946.41% |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.357351 | $0.654876 | 25-06-2025 |
208
|
-45.43% | 83.26% |
|
||
| 167 |
Humanity Protocol
167
H
|
$0.176989 | $0.388480 | 25-10-2025 |
86
|
-54.44% | 119.49% |
|
||
| 168 |
Staked Aave
168
stkAAVE
|
$162.97 | $374.89 | 23-08-2025 |
149
|
-56.53% | 130.04% |
|
||
| 169 |
The Graph
169
GRT
|
$0.038030 | $2.88 | 12-02-2021 |
1802
|
-98.68% | 7,460.11% |
|
||
| 170 |
Trust Wallet Token
170
TWT
|
$0.937970 | $2.72 | 11-12-2022 |
1135
|
-65.49% | 189.75% |
|
||
| 171 |
SUN (Old)
171
SUN-OLD
|
$0.020836 | $53.90 | 05-04-2021 |
1750
|
-99.96% | 258,577.34% |
|
||
| 172 |
BitTorrent (new)
172
BTT
|
$0.00000041 | $0.00000305 | 18-01-2022 |
1462
|
-86.74% | 654.17% |
|
||
| 173 |
Sun (New)
173
SUN
|
$0.020816 | $0.054355 | 20-10-2021 |
1552
|
-61.70% | 161.12% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$19.18 | $491.64 | 16-04-2021 |
1739
|
-96.10% | 2,463.48% |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.073906 | $1.70 | 27-03-2021 |
1759
|
-95.66% | 2,205.32% |
|
||
| 176 |
Gnosis
176
GNO
|
$144.25 | $1,088.87 | 16-11-2021 |
1525
|
-86.75% | 654.84% |
|
||
| 177 |
Jasmy
177
JASMY
|
$0.007666 | $4.99 | 16-02-2021 |
1798
|
-99.85% | 65,053.06% |
|
||
| 178 |
JUST
178
JST
|
$0.041655 | $0.208251 | 05-04-2021 |
1750
|
-80.00% | 399.94% |
|
||
| 179 |
Ethereum Name Service
179
ENS
|
$9.55 | $85.69 | 11-11-2021 |
1530
|
-88.85% | 796.97% |
|
||
| 180 |
IOTA
180
IOTA
|
$0.085477 | $5.69 | 19-12-2017 |
2953
|
-98.50% | 6,556.80% |
|
||
| 181 |
ether fi
181
EETH
|
$3,221.44 | $4,910.04 | 24-08-2025 |
148
|
-34.39% | 52.42% |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9994 | $1.1467 | 13-06-2024 |
585
|
-12.85% | 14.74% |
|
||
| 183 |
The Sandbox
183
SAND
|
$0.135054 | $8.44 | 25-11-2021 |
1516
|
-98.40% | 6,150.88% |
|
||
| 184 |
Bitcoin Avalanche Bridged
184
BTC.b
|
$93,061.38 | $125,533.40 | 06-10-2025 |
105
|
-25.87% | 34.89% |
|
||
| 185 |
Euro Coin
185
EURC
|
$1.1639 | $1.1902 | 17-09-2025 |
124
|
-2.21% | 2.26% |
|
||
| 186 |
Treehouse ETH
186
TETH
|
$3,958.59 | $5,985.33 | 24-08-2025 |
148
|
-33.86% | 51.20% |
|
||
| 187 |
APENFT
187
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1597
|
-95.38% | 2,064.31% |
|
||
| 188 |
dogwifhat
188
WIF
|
$0.348173 | $4.84 | 31-03-2024 |
659
|
-92.80% | 1,289.34% |
|
||
| 189 |
Pyth Network
189
PYTH
|
$0.059999 | $1.1481 | 16-03-2024 |
674
|
-94.77% | 1,813.52% |
|
||
| 190 |
zkSync
190
ZK
|
$0.032307 | $0.271966 | 07-12-2024 |
408
|
-88.12% | 741.82% |
|
||
| 191 |
Telcoin
191
TEL
|
$0.003610 | $0.064897 | 11-05-2021 |
1714
|
-94.44% | 1,697.88% |
|
||
| 192 |
Kaia
192
KAIA
|
$0.054949 | $0.411115 | 03-12-2024 |
412
|
-86.63% | 648.18% |
|
||
| 193 |
Olympus v2
193
OHM
|
$21.29 | $3,209.43 | 16-11-2021 |
1525
|
-99.34% | 14,977.33% |
|
||
| 194 |
Pendle
194
PENDLE
|
$1.97 | $7.51 | 11-04-2024 |
648
|
-73.78% | 281.42% |
|
||
| 195 |
pippin
195
PIPPIN
|
$0.331008 | $0.582323 | 24-12-2025 |
26
|
-43.16% | 75.92% |
|
||
| 196 |
Fartcoin
196
FARTCOIN
|
$0.326830 | $2.56 | 19-01-2025 |
365
|
-87.25% | 684.13% |
|
||
| 197 |
Frax Staked Ether
197
SFRXETH
|
$3,674.47 | $5,451.28 | 22-08-2025 |
150
|
-32.59% | 48.36% |
|
||
| 198 |
Zebec Network
198
ZBCN
|
$0.003334 | $0.007100 | 30-05-2025 |
234
|
-53.05% | 112.98% |
|
||
| 199 |
Beacon ETH
199
BETH
|
$3,207.35 | $4,935.63 | 24-08-2025 |
148
|
-35.02% | 53.89% |
|
||
| 200 |
Sanctum Infinity
200
INF
|
$186.91 | $344.31 | 18-09-2025 |
123
|
-45.71% | 84.21% |
|
34.062 Monedas Monitoreadas - Página 4 de 682