Cap Mercado $3.93T
1.06%
Volumen 24h $232.69B
-54.09%
BTC % 54.84%
0.1%
ETH % 11.9%
-1%
Monedas
33.449
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Pendle
151
PENDLE
|
$3.29 | $7.51 | 11-04-2024 |
556
|
-56.13% | 127.94% |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.210628 | $8.44 | 25-11-2021 |
1424
|
-97.51% | 3,908.05% |
|
||
| 153 |
Coinbase Wrapped Staked ETH
153
CBETH
|
$4,309.83 | $5,436.71 | 24-08-2025 |
56
|
-20.73% | 26.15% |
|
||
| 154 |
Dash
154
DASH
|
$44.15 | $1,642.22 | 20-12-2017 |
2860
|
-97.31% | 3,619.76% |
|
||
| 155 |
DeXe
155
DEXE
|
$6.46 | $33.54 | 08-03-2021 |
1686
|
-80.73% | 418.82% |
|
||
| 156 |
dogwifhat
156
WIF
|
$0.529791 | $4.84 | 31-03-2024 |
567
|
-89.05% | 813.06% |
|
||
| 157 |
SwissBorg
157
BORG
|
$0.532000 | $1.65 | 04-05-2021 |
1629
|
-67.74% | 209.95% |
|
||
| 158 |
Virtual Protocol
158
VIRTUAL
|
$0.799083 | $5.07 | 02-01-2025 |
290
|
-84.23% | 534.25% |
|
||
| 159 |
Gala
159
GALA
|
$0.011166 | $0.836685 | 26-11-2021 |
1423
|
-98.67% | 7,393.13% |
|
||
| 160 |
Sonic
160
S
|
$0.179450 | $9.00 | 04-01-2025 |
288
|
-98.01% | 4,914.31% |
|
||
| 161 |
Fantom
161
FTM
|
$0.182672 | $3.48 | 28-10-2021 |
1452
|
-94.75% | 1,805.98% |
|
||
| 162 |
USDai
162
USDAI
|
$1.0222 | $1.0609 | 05-10-2025 |
14
|
-3.65% | 3.79% |
|
||
| 163 |
Bitcoin Avalanche Bridged
163
BTC.b
|
$107,473.38 | $125,533.40 | 06-10-2025 |
13
|
-14.39% | 16.80% |
|
||
| 164 |
Raydium
164
RAY
|
$1.88 | $16.93 | 12-09-2021 |
1498
|
-88.90% | 800.59% |
|
||
| 165 |
Jasmy
165
JASMY
|
$0.010139 | $4.99 | 16-02-2021 |
1706
|
-99.80% | 49,157.62% |
|
||
| 166 |
LayerZero
166
ZRO
|
$1.70 | $7.52 | 06-12-2024 |
317
|
-77.34% | 341.25% |
|
||
| 167 |
BitTorrent (new)
167
BTT
|
$0.00000051 | $0.00000305 | 18-01-2022 |
1370
|
-83.40% | 502.44% |
|
||
| 168 |
True USD
168
TUSD
|
$0.9970 | $1.3645 | 16-05-2018 |
2713
|
-26.93% | 36.86% |
|
||
| 169 |
USD0 Liquid Bond
169
USD0++
|
$0.928694 | $1.0021 | 10-12-2024 |
313
|
-7.32% | 7.90% |
|
||
| 170 |
Starknet Token
170
STRK
|
$0.113391 | $3.30 | 20-02-2024 |
607
|
-96.56% | 2,809.05% |
|
||
| 171 |
Synthetix Network Token
171
SNX
|
$1.4214 | $28.77 | 14-02-2021 |
1708
|
-95.06% | 1,924.08% |
|
||
| 172 |
BENQI Liquid Staked AVAX
172
SAVAX
|
$25.11 | $103.24 | 02-04-2022 |
1296
|
-75.67% | 311.10% |
|
||
| 173 |
Mantle Restaked Ether
173
CMETH
|
$4,219.27 | $5,278.38 | 24-08-2025 |
56
|
-20.07% | 25.10% |
|
||
| 174 |
Decentralized USD (TRX)
174
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1264
|
-3.18% | 3.29% |
|
||
| 175 |
Vaulta
175
A
|
$0.290847 | $0.776601 | 29-05-2025 |
143
|
-62.55% | 167.01% |
|
||
| 176 |
Maple Finance
176
SYRUP
|
$0.384864 | $0.654876 | 25-06-2025 |
116
|
-41.23% | 70.16% |
|
||
| 177 |
ether fi
177
EETH
|
$3,918.09 | $4,910.04 | 24-08-2025 |
56
|
-20.20% | 25.32% |
|
||
| 178 |
Klaytn
178
KLAY
|
$0.106314 | $4.38 | 02-04-2021 |
1661
|
-97.57% | 4,022.18% |
|
||
| 179 |
Decentraland
179
MANA
|
$0.231999 | $5.90 | 25-11-2021 |
1424
|
-96.07% | 2,444.11% |
|
||
| 180 |
Astherus Staked BNB
180
asBNB
|
$1,165.68 | $1,427.95 | 13-10-2025 |
6
|
-18.37% | 22.50% |
|
||
| 181 |
Flow
181
FLOW
|
$0.277887 | $46.16 | 05-04-2021 |
1658
|
-99.40% | 16,511.96% |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.1475 | $5.65 | 17-12-2024 |
306
|
-79.68% | 392.19% |
|
||
| 183 |
Sun (New)
183
SUN
|
$0.023098 | $0.054355 | 20-10-2021 |
1460
|
-57.51% | 135.33% |
|
||
| 184 |
SUN (Old)
184
SUN-OLD
|
$0.023047 | $53.90 | 05-04-2021 |
1658
|
-99.96% | 233,760.96% |
|
||
| 185 |
Bitcoin SV
185
BSV
|
$21.78 | $491.64 | 16-04-2021 |
1647
|
-95.57% | 2,157.01% |
|
||
| 186 |
Treehouse ETH
186
TETH
|
$4,781.75 | $5,985.33 | 24-08-2025 |
56
|
-20.11% | 25.17% |
|
||
| 187 |
JITO
187
JTO
|
$1.0914 | $5.28 | 03-04-2024 |
564
|
-79.33% | 383.74% |
|
||
| 188 |
ZORA
188
ZORA
|
$0.093090 | $0.146288 | 11-08-2025 |
69
|
-36.37% | 57.15% |
|
||
| 189 |
Wrapped Zedxion
189
WZEDX
|
$0.100329 | $0.476935 | 12-08-2025 |
68
|
-78.96% | 375.37% |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000041 | $0.00000764 | 05-09-2021 |
1505
|
-94.61% | 1,754.37% |
|
||
| 191 |
Aethir
191
ATH
|
$0.028208 | $0.094695 | 13-06-2024 |
493
|
-70.21% | 235.70% |
|
||
| 192 |
Beacon ETH
192
BETH
|
$3,909.75 | $4,935.63 | 24-08-2025 |
56
|
-20.79% | 26.24% |
|
||
| 193 |
Vision
193
VSN
|
$0.113146 | $0.223506 | 11-08-2025 |
69
|
-49.38% | 97.54% |
|
||
| 194 |
0G
194
0G
|
$1.84 | $7.07 | 23-09-2025 |
26
|
-73.98% | 284.33% |
|
||
| 195 |
Frax Staked Ether
195
SFRXETH
|
$4,372.66 | $5,451.28 | 22-08-2025 |
58
|
-19.79% | 24.67% |
|
||
| 196 |
Wrapped Fantom
196
WFTM
|
$0.173200 | $2,163.68 | 03-06-2021 |
1599
|
-99.99% | 1,249,138.19% |
|
||
| 197 |
Walrus
197
WAL
|
$0.255180 | $0.762801 | 14-05-2025 |
158
|
-66.55% | 198.93% |
|
||
| 198 |
Fartcoin
198
FARTCOIN
|
$0.374501 | $2.56 | 19-01-2025 |
273
|
-85.39% | 584.31% |
|
||
| 199 |
Reserve Rights
199
RSR
|
$0.006166 | $0.118946 | 16-04-2021 |
1647
|
-94.82% | 1,828.94% |
|
||
| 200 |
DeepBook Protocol
200
DEEP
|
$0.086996 | $0.336540 | 18-01-2025 |
274
|
-74.15% | 286.85% |
|
33.449 Monedas Monitoreadas - Página 4 de 669