Cap Mercado $2.53T
0.37%
Volumen 24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Gnosis
151
GNO
|
$130.39 | $1,088.87 | 16-11-2021 |
1569
|
-88.03% | 735.09% |
|
||
| 152 | $0.149141 | $3.47 | 28-03-2024 |
706
|
-95.71% | 2,229.52% |
|
|||
| 153 |
Kaia
153
KAIA
|
$0.053666 | $0.411115 | 03-12-2024 |
456
|
-86.95% | 666.07% |
|
||
| 154 |
MANTRA (Ex MANTRA DAO)
154
OM
|
$0.066904 | $8.99 | 23-02-2025 |
374
|
-99.26% | 13,338.60% |
|
||
| 155 |
Wrapped Chiliz
155
WCHZ
|
$0.036228 | $0.108100 | 17-12-2024 |
442
|
-66.49% | 198.39% |
|
||
| 156 |
pippin
156
PIPPIN
|
$0.334557 | $0.895300 | 26-02-2026 |
6
|
-62.63% | 167.61% |
|
||
| 157 |
APENFT
157
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1641
|
-95.64% | 2,194.29% |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1506
|
-89.13% | 820.00% |
|
||
| 159 |
Aerodrome Finance
159
AERO
|
$0.350804 | $2.33 | 07-12-2024 |
452
|
-84.95% | 564.41% |
|
||
| 160 |
Lighter
160
LIT
|
$1.2833 | $4.04 | 30-12-2025 |
64
|
-68.27% | 215.20% |
|
||
| 161 |
Immutable X
161
IMX
|
$0.159395 | $9.50 | 26-11-2021 |
1559
|
-98.32% | 5,858.42% |
|
||
| 162 |
Humanity Protocol
162
H
|
$0.124481 | $0.388480 | 25-10-2025 |
130
|
-67.96% | 212.08% |
|
||
| 163 |
SPX6900
163
SPX
|
$0.332939 | $2.27 | 28-07-2025 |
219
|
-85.34% | 582.17% |
|
||
| 164 |
siren
164
SIREN
|
$0.421097 | $0.535240 | 26-02-2026 |
6
|
-21.33% | 27.11% |
|
||
| 165 |
Sun (New)
165
SUN
|
$0.015900 | $0.054355 | 20-10-2021 |
1596
|
-70.75% | 241.86% |
|
||
| 166 |
SUN (Old)
166
SUN-OLD
|
$0.015832 | $53.90 | 05-04-2021 |
1794
|
-99.97% | 340,328.15% |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.04 | $52.68 | 14-03-2024 |
720
|
-94.23% | 1,633.48% |
|
||
| 168 |
DeXe
168
DEXE
|
$3.52 | $33.54 | 08-03-2021 |
1822
|
-89.50% | 852.45% |
|
||
| 169 |
Celestia
169
TIA
|
$0.333170 | $20.85 | 10-02-2024 |
753
|
-98.40% | 6,156.79% |
|
||
| 170 |
Bitcoin SV
170
BSV
|
$14.76 | $491.64 | 16-04-2021 |
1783
|
-97.00% | 3,230.11% |
|
||
| 171 |
Story
171
IP
|
$0.832699 | $14.82 | 21-09-2025 |
164
|
-94.38% | 1,679.98% |
|
||
| 172 |
crvUSD
172
CRVUSD
|
$0.9987 | $1.1467 | 13-06-2024 |
629
|
-12.91% | 14.82% |
|
||
| 173 |
Staked Aave
173
stkAAVE
|
$109.97 | $374.89 | 23-08-2025 |
193
|
-70.67% | 240.90% |
|
||
| 174 |
Ducky
174
DUCKY
|
$0.000687 | $0.000698 | 02-03-2026 |
2
|
-1.70% | 1.73% |
|
||
| 175 |
IOTA
175
IOTA
|
$0.065874 | $5.69 | 19-12-2017 |
2997
|
-98.84% | 8,537.74% |
|
||
| 176 |
Peanut
176
PEANUT
|
$0.000687 | $0.000698 | 02-03-2026 |
2
|
-1.62% | 1.64% |
|
||
| 177 |
Venice Token
177
VVV
|
$6.31 | $16.87 | 28-01-2025 |
400
|
-62.60% | 167.37% |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.048743 | $1.1481 | 16-03-2024 |
718
|
-95.75% | 2,255.39% |
|
||
| 179 |
Venus USDT
179
vUSDT
|
$0.025679 | $0.027618 | 02-11-2025 |
122
|
-7.02% | 7.55% |
|
||
| 180 |
The Graph
180
GRT
|
$0.025961 | $2.88 | 12-02-2021 |
1846
|
-99.10% | 10,974.95% |
|
||
| 181 |
Jasmy
181
JASMY
|
$0.005555 | $4.99 | 16-02-2021 |
1842
|
-99.89% | 89,799.54% |
|
||
| 182 |
Frax
182
FRAX
|
$0.9924 | $2.19 | 16-11-2021 |
1569
|
-54.72% | 120.86% |
|
||
| 183 |
Olympus v2
183
OHM
|
$17.27 | $3,209.43 | 16-11-2021 |
1569
|
-99.46% | 18,485.67% |
|
||
| 184 |
Coinbase Wrapped Staked ETH
184
CBETH
|
$2,220.34 | $5,436.71 | 24-08-2025 |
192
|
-59.16% | 144.86% |
|
||
| 185 |
Optimism
185
OP
|
$0.127130 | $4.85 | 06-03-2024 |
728
|
-97.38% | 3,715.01% |
|
||
| 186 |
Floki Inu
186
FLOKI
|
$0.000028 | $0.000346 | 05-06-2024 |
637
|
-91.86% | 1,128.69% |
|
||
| 187 |
Maple Finance
187
SYRUP
|
$0.231006 | $0.654876 | 25-06-2025 |
252
|
-64.73% | 183.49% |
|
||
| 188 |
Stader ETHx
188
ETHX
|
$2,143.30 | $5,252.98 | 24-08-2025 |
192
|
-59.20% | 145.09% |
|
||
| 189 |
Wrapped HYPE
189
WHYPE
|
$31.40 | $58.97 | 18-09-2025 |
167
|
-46.75% | 87.81% |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.305321 | $11.00 | 16-11-2021 |
1569
|
-97.23% | 3,503.62% |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9912 | $2.55 | 16-11-2021 |
1569
|
-61.18% | 157.62% |
|
||
| 192 |
Conflux Network
192
CFX
|
$0.048299 | $1.70 | 27-03-2021 |
1803
|
-97.17% | 3,427.53% |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.071578 | $1.60 | 02-10-2025 |
153
|
-95.54% | 2,141.24% |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.084208 | $8.44 | 25-11-2021 |
1560
|
-99.00% | 9,925.26% |
|
||
| 195 |
Telcoin
195
TEL
|
$0.002569 | $0.064897 | 11-05-2021 |
1758
|
-96.04% | 2,426.58% |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$116.91 | $1,432.11 | 31-12-2023 |
794
|
-91.84% | 1,124.95% |
|
||
| 197 |
Lombard
197
BARD
|
$1.0771 | $1.51 | 23-09-2025 |
162
|
-28.58% | 40.01% |
|
||
| 198 |
Bitcoin Avalanche Bridged
198
BTC.b
|
$68,377.71 | $125,533.40 | 06-10-2025 |
149
|
-45.53% | 83.59% |
|
||
| 199 |
AB / Newton
199
AB
|
$0.002397 | $0.017241 | 21-03-2025 |
348
|
-86.09% | 619.15% |
|
||
| 200 |
Terra Classic
200
LUNC
|
$0.000043 | $119.18 | 05-04-2022 |
1429
|
-100.00% | 280,025,800.71% |
|
34.304 Monedas Monitoreadas - Página 4 de 687