Cap Mercado $2.58T
-1.37%
Volumen 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Monedas
34.408
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decred
151
DCR
|
$21.37 | $250.02 | 17-04-2021 |
1802
|
-91.45% | 1,069.74% |
|
||
| 152 |
Chiliz
152
CHZ
|
$0.035861 | $0.891475 | 13-03-2021 |
1837
|
-95.98% | 2,385.95% |
|
||
| 153 |
SUN (Old)
153
SUN-OLD
|
$0.018644 | $53.90 | 05-04-2021 |
1814
|
-99.97% | 288,993.45% |
|
||
| 154 |
Sun (New)
154
SUN
|
$0.018496 | $0.054355 | 20-10-2021 |
1616
|
-65.97% | 193.88% |
|
||
| 155 |
Gnosis
155
GNO
|
$127.96 | $1,088.87 | 16-11-2021 |
1589
|
-88.25% | 750.93% |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.224340 | $15.40 | 15-08-2020 |
2047
|
-98.54% | 6,763.35% |
|
||
| 157 |
Wrapped Chiliz
157
WCHZ
|
$0.035786 | $0.108100 | 17-12-2024 |
462
|
-66.90% | 202.07% |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1661
|
-95.67% | 2,208.16% |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1526
|
-89.20% | 825.57% |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.36 | $374.89 | 23-08-2025 |
213
|
-70.83% | 242.81% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.061182 | $1.70 | 27-03-2021 |
1823
|
-96.41% | 2,684.76% |
|
||
| 162 |
Kaia
162
KAIA
|
$0.050241 | $0.411115 | 03-12-2024 |
476
|
-87.78% | 718.29% |
|
||
| 163 |
Wrapped HYPE
163
WHYPE
|
$39.33 | $58.97 | 18-09-2025 |
187
|
-33.31% | 49.94% |
|
||
| 164 |
Injective Protocol
164
INJ
|
$3.03 | $52.68 | 14-03-2024 |
740
|
-94.25% | 1,637.74% |
|
||
| 165 |
Immutable X
165
IMX
|
$0.152806 | $9.50 | 26-11-2021 |
1579
|
-98.39% | 6,115.34% |
|
||
| 166 |
Aerodrome Finance
166
AERO
|
$0.323880 | $2.33 | 07-12-2024 |
472
|
-86.10% | 619.64% |
|
||
| 167 |
Stader ETHx
167
ETHX
|
$2,347.22 | $5,252.98 | 24-08-2025 |
212
|
-55.32% | 123.80% |
|
||
| 168 |
Ducky
168
DUCKY
|
$0.000705 | $0.000760 | 17-03-2026 |
7
|
-7.28% | 7.85% |
|
||
| 169 |
Coinbase Wrapped Staked ETH
169
CBETH
|
$2,406.73 | $5,436.71 | 24-08-2025 |
212
|
-55.73% | 125.90% |
|
||
| 170 |
Celestia
170
TIA
|
$0.324505 | $20.85 | 10-02-2024 |
773
|
-98.44% | 6,323.86% |
|
||
| 171 |
Bitcoin SV
171
BSV
|
$14.10 | $491.64 | 16-04-2021 |
1803
|
-97.13% | 3,388.00% |
|
||
| 172 |
Floki Inu
172
FLOKI
|
$0.000029 | $0.000346 | 05-06-2024 |
657
|
-91.50% | 1,076.32% |
|
||
| 173 |
Jasmy
173
JASMY
|
$0.005559 | $4.99 | 16-02-2021 |
1862
|
-99.89% | 89,735.20% |
|
||
| 174 |
Frax
174
FRAX
|
$0.9915 | $2.19 | 16-11-2021 |
1589
|
-54.76% | 121.05% |
|
||
| 175 |
SPX6900
175
SPX
|
$0.289681 | $2.27 | 28-07-2025 |
239
|
-87.25% | 684.04% |
|
||
| 176 |
The Graph
176
GRT
|
$0.025007 | $2.88 | 12-02-2021 |
1866
|
-99.13% | 11,397.52% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.230936 | $0.654876 | 25-06-2025 |
272
|
-64.74% | 183.57% |
|
||
| 178 |
Ape and Pepe
178
APEPE
|
$0.00000127 | $0.00000683 | 22-11-2024 |
487
|
-81.40% | 437.64% |
|
||
| 179 |
DoubleZero
179
2Z
|
$0.075683 | $1.60 | 02-10-2025 |
173
|
-95.28% | 2,019.66% |
|
||
| 180 |
Venice Token
180
VVV
|
$5.83 | $16.87 | 28-01-2025 |
420
|
-65.44% | 189.35% |
|
||
| 181 |
crvUSD
181
CRVUSD
|
$0.9993 | $1.1467 | 13-06-2024 |
649
|
-12.85% | 14.75% |
|
||
| 182 |
IOTA
182
IOTA
|
$0.058135 | $5.69 | 19-12-2017 |
3017
|
-98.98% | 9,687.63% |
|
||
| 183 |
Alchemix USD
183
ALUSD
|
$0.9959 | $2.55 | 16-11-2021 |
1589
|
-61.00% | 156.39% |
|
||
| 184 |
Marinade Staked SOL
184
MSOL
|
$122.71 | $1,432.11 | 31-12-2023 |
814
|
-91.43% | 1,067.05% |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.70 | $3,209.43 | 16-11-2021 |
1589
|
-99.51% | 20,338.59% |
|
||
| 186 |
Lido DAO Token
186
LDO
|
$0.290927 | $11.00 | 16-11-2021 |
1589
|
-97.36% | 3,681.91% |
|
||
| 187 |
Monad
187
MONAD1
|
$0.022526 | $0.048710 | 26-11-2025 |
118
|
-53.76% | 116.24% |
|
||
| 188 |
Lighter
188
LIT
|
$0.983250 | $4.04 | 30-12-2025 |
84
|
-75.69% | 311.38% |
|
||
| 189 |
Bitcoin Avalanche Bridged
189
BTC.b
|
$69,846.96 | $125,533.40 | 06-10-2025 |
169
|
-44.36% | 79.73% |
|
||
| 190 |
GTBTC
190
GTBTC
|
$70,124.14 | $97,864.21 | 14-01-2026 |
69
|
-28.35% | 39.56% |
|
||
| 191 |
Humanity Protocol
191
H
|
$0.094745 | $0.388480 | 25-10-2025 |
150
|
-75.61% | 310.03% |
|
||
| 192 |
BENQI Liquid Staked AVAX
192
SAVAX
|
$11.85 | $103.24 | 02-04-2022 |
1452
|
-88.52% | 771.26% |
|
||
| 193 |
Optimism
193
OP
|
$0.111992 | $4.85 | 06-03-2024 |
748
|
-97.69% | 4,230.70% |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$2,637.10 | $5,985.33 | 24-08-2025 |
212
|
-55.94% | 126.97% |
|
||
| 195 |
Venus USDT
195
vUSDT
|
$0.026199 | $0.027618 | 02-11-2025 |
142
|
-5.14% | 5.42% |
|
||
| 196 |
Helium
196
HNT
|
$1.2671 | $55.22 | 12-11-2021 |
1593
|
-97.71% | 4,257.78% |
|
||
| 197 |
The Sandbox
197
SAND
|
$0.080071 | $8.44 | 25-11-2021 |
1580
|
-99.05% | 10,443.19% |
|
||
| 198 |
Zebec Network
198
ZBCN
|
$0.002351 | $0.007100 | 30-05-2025 |
298
|
-66.88% | 201.93% |
|
||
| 199 |
Ethereum Name Service
199
ENS
|
$6.06 | $85.69 | 11-11-2021 |
1594
|
-92.93% | 1,314.72% |
|
||
| 200 |
Pyth Network
200
PYTH
|
$0.039688 | $1.1481 | 16-03-2024 |
738
|
-96.54% | 2,792.76% |
|
34.408 Monedas Monitoreadas - Página 4 de 689