Cap Mercado $2.92T
-1.08%
Volumen 24h $233.64B
-9.99%
BTC % 58.63%
-0.15%
ETH % 8.86%
0.22%
Monedas
31.348
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Brett
151
BRETT
|
$0.037221 | $0.234695 | 01-12-2024 |
97
|
-84.14% | 530.54% |
|
||
| 152 |
Axelar
152
AXL
|
$0.396173 | $2.66 | 01-03-2024 |
372
|
-85.09% | 570.68% |
|
||
| 153 |
Morpho
153
MORPHO
|
$1.55 | $4.17 | 17-01-2025 |
50
|
-62.91% | 169.59% |
|
||
| 154 |
Amp
154
AMP
|
$0.004286 | $1.1554 | 09-01-2018 |
2615
|
-99.63% | 26,855.09% |
|
||
| 155 |
Reserve Rights
155
RSR
|
$0.006456 | $0.118946 | 16-04-2021 |
1422
|
-94.57% | 1,742.29% |
|
||
| 156 |
AIOZ Network
156
AIOZ
|
$0.310027 | $2.67 | 03-04-2021 |
1435
|
-88.38% | 760.46% |
|
||
| 157 |
Gnosis
157
GNO
|
$136.74 | $1,088.87 | 16-11-2021 |
1208
|
-87.44% | 696.30% |
|
||
| 158 |
Mina Token
158
MINA
|
$0.289315 | $6.57 | 11-11-2021 |
1213
|
-95.60% | 2,171.24% |
|
||
| 159 |
Terra Classic
159
LUNC
|
$0.000065 | $119.18 | 05-04-2022 |
1068
|
-100.00% | 183,674,519.52% |
|
||
| 160 |
BinaryX
160
BNX
|
$0.925504 | $1.84 | 24-02-2023 |
743
|
-49.58% | 98.34% |
|
||
| 161 |
Verus Coin
161
VRSC
|
$4.58 | $6.59 | 05-12-2024 |
93
|
-30.53% | 43.95% |
|
||
| 162 |
Akash Network
162
AKT
|
$1.3455 | $8.08 | 06-04-2021 |
1432
|
-83.35% | 500.60% |
|
||
| 163 |
Beam
163
beam
|
$0.006570 | $0.044280 | 10-03-2024 |
363
|
-85.16% | 573.98% |
|
||
| 164 |
JUST
164
JST
|
$0.032713 | $0.208251 | 05-04-2021 |
1433
|
-84.29% | 536.61% |
|
||
| 165 |
DeepBook Protocol
165
DEEP
|
$0.108296 | $0.336540 | 18-01-2025 |
49
|
-67.82% | 210.76% |
|
||
| 166 |
1inch
166
1INCH
|
$0.225902 | $7.87 | 08-05-2021 |
1400
|
-97.13% | 3,382.33% |
|
||
| 167 |
WhiteRock
167
WHITE
|
$0.000481 | $0.001615 | 04-03-2025 |
4
|
-70.22% | 235.79% |
|
||
| 168 |
Golem
168
GLM
|
$0.305751 | $1.2535 | 08-01-2018 |
2616
|
-75.61% | 309.98% |
|
||
| 169 |
EigenLayer
169
EIGEN
|
$1.2974 | $5.65 | 17-12-2024 |
81
|
-77.03% | 335.30% |
|
||
| 170 |
Synthetix Network Token
170
SNX
|
$0.897323 | $28.77 | 14-02-2021 |
1483
|
-96.88% | 3,106.32% |
|
||
| 171 |
Elixir deUSD
171
DEUSD
|
$1.0007 | $1.0013 | 07-03-2025 |
1
|
-0.07% | 0.07% |
|
||
| 172 |
zkSync
172
ZK
|
$0.081427 | $0.271966 | 07-12-2024 |
91
|
-70.06% | 234.00% |
|
||
| 173 |
Dash
173
DASH
|
$24.20 | $1,642.22 | 20-12-2017 |
2635
|
-98.53% | 6,686.73% |
|
||
| 174 |
SafePal
174
SFP
|
$0.580853 | $4.39 | 09-02-2021 |
1488
|
-86.77% | 655.59% |
|
||
| 175 |
Kusama
175
KSM
|
$17.82 | $623.75 | 18-05-2021 |
1390
|
-97.14% | 3,401.26% |
|
||
| 176 |
Wormhole
176
W
|
$0.099841 | $1.56 | 03-04-2024 |
339
|
-93.60% | 1,461.58% |
|
||
| 177 |
MX Token
177
MX
|
$3.02 | $5.85 | 09-04-2024 |
333
|
-48.46% | 94.04% |
|
||
| 178 |
Theta Fuel
178
TFUEL
|
$0.041197 | $0.680716 | 09-06-2021 |
1368
|
-93.95% | 1,552.35% |
|
||
| 179 |
SuperVerse
179
SUPER
|
$0.533965 | $2.27 | 12-12-2024 |
86
|
-76.45% | 324.71% |
|
||
| 180 |
Blur
180
BLUR
|
$0.117949 | $1.3833 | 19-02-2023 |
748
|
-91.47% | 1,072.81% |
|
||
| 181 |
Nervos Network
181
CKB
|
$0.005644 | $0.044123 | 31-03-2021 |
1438
|
-87.21% | 681.78% |
|
||
| 182 |
SuperFarm
182
SUPERF
|
$0.533963 | $4.73 | 31-03-2021 |
1438
|
-88.71% | 785.82% |
|
||
| 183 |
ai16z
183
AI16Z
|
$0.235291 | $2.40 | 02-01-2025 |
65
|
-90.21% | 921.77% |
|
||
| 184 |
SATS (Ordinals)
184
SATS
|
$0.00000012 | $0.00000091 | 26-12-2023 |
438
|
-86.49% | 640.19% |
|
||
| 185 |
Zilliqa
185
ZIL
|
$0.012965 | $0.256293 | 06-05-2021 |
1402
|
-94.94% | 1,876.74% |
|
||
| 186 |
Fartcoin
186
FARTCOIN
|
$0.251489 | $2.56 | 19-01-2025 |
48
|
-90.19% | 919.03% |
|
||
| 187 |
Aethir
187
ATH
|
$0.037464 | $0.094695 | 13-06-2024 |
268
|
-60.44% | 152.76% |
|
||
| 188 |
Safe
188
SAFE
|
$0.457794 | $49.08 | 11-04-2022 |
1062
|
-99.07% | 10,620.29% |
|
||
| 189 |
Astar
189
ASTR
|
$0.033095 | $0.335348 | 10-04-2022 |
1063
|
-90.13% | 913.28% |
|
||
| 190 |
Alchemix USD
190
ALUSD
|
$0.989529 | $2.55 | 16-11-2021 |
1208
|
-61.25% | 158.04% |
|
||
| 191 |
Snek
191
SNEK
|
$0.003155 | $0.008646 | 05-12-2024 |
93
|
-63.51% | 174.04% |
|
||
| 192 |
Oasis Network
192
ROSE
|
$0.035364 | $0.596358 | 15-01-2022 |
1148
|
-94.07% | 1,586.34% |
|
||
| 193 |
Staika
193
STIK
|
$5.25 | $5.87 | 22-01-2025 |
45
|
-10.63% | 11.89% |
|
||
| 194 |
Qtum
194
QTUM
|
$2.30 | $106.88 | 07-01-2018 |
2617
|
-97.85% | 4,544.51% |
|
||
| 195 |
Safe
195
SAFE
|
$0.458233 | $3.80 | 23-04-2024 |
319
|
-87.94% | 728.85% |
|
||
| 196 |
Notcoin
196
NOT
|
$0.002337 | $0.028715 | 02-06-2024 |
279
|
-91.86% | 1,128.82% |
|
||
| 197 |
BAT
197
BAT
|
$0.160048 | $1.92 | 28-11-2021 |
1196
|
-91.67% | 1,100.23% |
|
||
| 198 |
Polyhedra Network
198
ZK
|
$2.07 | $3.81 | 28-03-2024 |
345
|
-45.78% | 84.42% |
|
||
| 199 |
Livepeer
199
LPT
|
$5.99 | $100.24 | 09-11-2021 |
1215
|
-94.02% | 1,572.93% |
|
||
| 200 |
0x
200
ZRX
|
$0.272404 | $2.53 | 09-01-2018 |
2615
|
-89.24% | 829.29% |
|
31.348 Monedas Monitoreadas - Página 4 de 627