Cap Mercado $3.32T
0.18%
Volumen 24h $219.42B
-27.17%
BTC % 54.78%
0.73%
ETH % 10.93%
-0.64%
Monedas
33.726
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decentralized USD (TRX)
151
USDD
|
$0.9999 | $1.0334 | 04-05-2022 |
1304
|
-3.24% | 3.35% |
|
||
| 152 |
Floki Inu
152
FLOKI
|
$0.000049 | $0.000346 | 05-06-2024 |
541
|
-85.70% | 599.46% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,237.41 | $5,252.98 | 24-08-2025 |
96
|
-38.37% | 62.26% |
|
||
| 154 |
syrupUSDT
154
syrupUSDT
|
$0.907034 | $1.1051 | 25-11-2025 |
3
|
-17.92% | 21.83% |
|
||
| 155 |
Klaytn
155
KLAY
|
$0.080565 | $4.38 | 02-04-2021 |
1701
|
-98.16% | 5,339.66% |
|
||
| 156 |
Pendle
156
PENDLE
|
$2.76 | $7.51 | 11-04-2024 |
596
|
-63.19% | 171.69% |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$1.0545 | $2.72 | 11-12-2022 |
1083
|
-61.20% | 157.74% |
|
||
| 158 |
Telcoin
158
TEL
|
$0.004904 | $0.064897 | 11-05-2021 |
1662
|
-92.44% | 1,223.46% |
|
||
| 159 |
Ethereum Name Service
159
ENS
|
$11.59 | $85.69 | 11-11-2021 |
1478
|
-86.47% | 639.15% |
|
||
| 160 |
Pyth Network
160
PYTH
|
$0.076044 | $1.1481 | 16-03-2024 |
622
|
-93.38% | 1,409.77% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.083392 | $1.70 | 27-03-2021 |
1707
|
-95.11% | 1,943.08% |
|
||
| 162 |
Bitcoin SV
162
BSV
|
$21.05 | $491.64 | 16-04-2021 |
1687
|
-95.72% | 2,235.15% |
|
||
| 163 |
GHO
163
GHO
|
$0.9991 | $1.0155 | 09-06-2025 |
172
|
-1.61% | 1.64% |
|
||
| 164 |
The Sandbox
164
SAND
|
$0.159586 | $8.44 | 25-11-2021 |
1464
|
-98.11% | 5,189.98% |
|
||
| 165 |
ZEEBU
165
ZBU
|
$1.0082 | $5.24 | 15-11-2024 |
378
|
-80.76% | 419.65% |
|
||
| 166 |
SUN (Old)
166
SUN-OLD
|
$0.021371 | $53.90 | 05-04-2021 |
1698
|
-99.96% | 252,104.19% |
|
||
| 167 |
BitTorrent (new)
167
BTT
|
$0.00000042 | $0.00000305 | 18-01-2022 |
1410
|
-86.41% | 636.00% |
|
||
| 168 |
Sun (New)
168
SUN
|
$0.021330 | $0.054355 | 20-10-2021 |
1500
|
-60.76% | 154.83% |
|
||
| 169 |
Helium
169
HNT
|
$2.18 | $55.22 | 12-11-2021 |
1477
|
-96.04% | 2,427.89% |
|
||
| 170 |
Decred
170
DCR
|
$23.62 | $250.02 | 17-04-2021 |
1686
|
-90.55% | 958.50% |
|
||
| 171 |
Monad
171
MONAD1
|
$0.037002 | $0.048710 | 26-11-2025 |
2
|
-24.04% | 31.64% |
|
||
| 172 |
DoubleZero
172
2Z
|
$0.114897 | $1.60 | 02-10-2025 |
57
|
-92.84% | 1,296.22% |
|
||
| 173 |
BAT
173
BAT
|
$0.259542 | $1.92 | 28-11-2021 |
1461
|
-86.49% | 640.13% |
|
||
| 174 |
DeXe
174
DEXE
|
$4.64 | $33.54 | 08-03-2021 |
1726
|
-86.18% | 623.53% |
|
||
| 175 |
Coinbase Wrapped Staked ETH
175
CBETH
|
$3,327.97 | $5,436.71 | 24-08-2025 |
96
|
-38.79% | 63.36% |
|
||
| 176 |
APENFT
176
APENFT
|
$0.00000039 | $0.00000764 | 05-09-2021 |
1545
|
-94.93% | 1,874.16% |
|
||
| 177 |
JUST
177
JST
|
$0.039085 | $0.208251 | 05-04-2021 |
1698
|
-81.23% | 432.81% |
|
||
| 178 |
dogwifhat
178
WIF
|
$0.381337 | $4.84 | 31-03-2024 |
607
|
-92.12% | 1,168.51% |
|
||
| 179 |
Wrapped Zedxion
179
WZEDX
|
$0.092688 | $0.476935 | 12-08-2025 |
108
|
-80.57% | 414.56% |
|
||
| 180 |
Flow
180
FLOW
|
$0.234376 | $46.16 | 05-04-2021 |
1698
|
-99.49% | 19,595.98% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$18.52 | $103.24 | 02-04-2022 |
1336
|
-82.06% | 457.54% |
|
||
| 182 |
Bitcoin Avalanche Bridged
182
BTC.b
|
$91,191.64 | $125,533.40 | 06-10-2025 |
53
|
-27.36% | 37.66% |
|
||
| 183 |
Plasma
183
XPL
|
$0.207693 | $1.68 | 28-09-2025 |
61
|
-87.65% | 709.86% |
|
||
| 184 |
Jasmy
184
JASMY
|
$0.007520 | $4.99 | 16-02-2021 |
1746
|
-99.85% | 66,316.41% |
|
||
| 185 |
Gala
185
GALA
|
$0.007856 | $0.836685 | 26-11-2021 |
1463
|
-99.06% | 10,549.85% |
|
||
| 186 |
ether fi
186
EETH
|
$3,005.20 | $4,910.04 | 24-08-2025 |
96
|
-38.79% | 63.38% |
|
||
| 187 |
Theta Network
187
THETA
|
$0.364796 | $15.90 | 16-04-2021 |
1687
|
-97.71% | 4,258.17% |
|
||
| 188 |
Gnosis
188
GNO
|
$134.06 | $1,088.87 | 16-11-2021 |
1473
|
-87.69% | 712.20% |
|
||
| 189 |
zkSync
189
ZK
|
$0.038889 | $0.271966 | 07-12-2024 |
356
|
-85.70% | 599.34% |
|
||
| 190 |
Olympus v2
190
OHM
|
$21.84 | $3,209.43 | 16-11-2021 |
1473
|
-99.32% | 14,594.93% |
|
||
| 191 |
Decentraland
191
MANA
|
$0.169329 | $5.90 | 25-11-2021 |
1464
|
-97.13% | 3,385.71% |
|
||
| 192 |
Euro Coin
192
EURC
|
$1.1584 | $1.1902 | 17-09-2025 |
72
|
-2.67% | 2.75% |
|
||
| 193 |
Fartcoin
193
FARTCOIN
|
$0.331701 | $2.56 | 19-01-2025 |
313
|
-87.06% | 672.61% |
|
||
| 194 |
LayerZero
194
ZRO
|
$1.3542 | $7.52 | 06-12-2024 |
357
|
-81.99% | 455.38% |
|
||
| 195 |
Vaulta
195
A
|
$0.203004 | $0.776601 | 29-05-2025 |
183
|
-73.86% | 282.56% |
|
||
| 196 |
Merlin Chain
196
MERL
|
$0.309047 | $25.15 | 19-04-2024 |
588
|
-98.77% | 8,036.93% |
|
||
| 197 |
Maple Finance
197
SYRUP
|
$0.284050 | $0.654876 | 25-06-2025 |
156
|
-56.63% | 130.55% |
|
||
| 198 |
Fantom
198
FTM
|
$0.114815 | $3.48 | 28-10-2021 |
1492
|
-96.70% | 2,932.43% |
|
||
| 199 |
Sonic
199
S
|
$0.110423 | $9.00 | 04-01-2025 |
328
|
-98.77% | 8,048.81% |
|
||
| 200 |
NEO
200
NEO
|
$4.35 | $196.85 | 15-01-2018 |
2874
|
-97.79% | 4,428.76% |
|
33.726 Monedas Monitoreadas - Página 4 de 675