Cap Mercado $3.51T
-4.83%
Volumen 24h $451.77B
27.01%
BTC % 55.56%
0.36%
ETH % 10.86%
-3.59%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Maple Finance
151
SYRUP
|
$0.456307 | $0.654876 | 25-06-2025 |
142
|
-30.32% | 43.52% |
|
||
| 152 |
Staked Aave
152
stkAAVE
|
$190.17 | $374.89 | 23-08-2025 |
83
|
-49.27% | 97.13% |
|
||
| 153 |
USDai
153
USDAI
|
$1.0032 | $1.0609 | 05-10-2025 |
40
|
-5.44% | 5.75% |
|
||
| 154 |
Decred
154
DCR
|
$29.48 | $250.02 | 17-04-2021 |
1672
|
-88.21% | 748.18% |
|
||
| 155 |
MYX Finance
155
MYX
|
$2.26 | $19.01 | 11-09-2025 |
64
|
-88.10% | 740.43% |
|
||
| 156 |
DeXe
156
DEXE
|
$5.97 | $33.54 | 08-03-2021 |
1712
|
-82.21% | 462.03% |
|
||
| 157 |
Stader ETHx
157
ETHX
|
$3,475.57 | $5,252.98 | 24-08-2025 |
82
|
-33.84% | 51.14% |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$13.12 | $85.69 | 11-11-2021 |
1464
|
-84.69% | 553.11% |
|
||
| 159 |
USD0 Liquid Bond
159
USD0++
|
$0.938382 | $1.0021 | 10-12-2024 |
339
|
-6.36% | 6.79% |
|
||
| 160 |
True USD
160
TUSD
|
$0.9959 | $1.3645 | 16-05-2018 |
2739
|
-27.02% | 37.01% |
|
||
| 161 |
Trust Wallet Token
161
TWT
|
$1.1442 | $2.72 | 11-12-2022 |
1069
|
-57.90% | 137.52% |
|
||
| 162 |
Telcoin
162
TEL
|
$0.005370 | $0.064897 | 11-05-2021 |
1648
|
-91.73% | 1,108.48% |
|
||
| 163 |
The Sandbox
163
SAND
|
$0.182120 | $8.44 | 25-11-2021 |
1450
|
-97.84% | 4,535.45% |
|
||
| 164 |
ZEEBU
164
ZBU
|
$1.1141 | $5.24 | 15-11-2024 |
364
|
-78.73% | 370.25% |
|
||
| 165 |
Conflux Network
165
CFX
|
$0.087813 | $1.70 | 27-03-2021 |
1693
|
-94.85% | 1,840.24% |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$22.50 | $491.64 | 16-04-2021 |
1673
|
-95.42% | 2,084.72% |
|
||
| 167 |
Klaytn
167
KLAY
|
$0.090259 | $4.38 | 02-04-2021 |
1687
|
-97.94% | 4,755.44% |
|
||
| 168 |
ether fi
168
EETH
|
$3,221.95 | $4,910.04 | 24-08-2025 |
82
|
-34.38% | 52.39% |
|
||
| 169 |
GHO
169
GHO
|
$0.9994 | $1.0155 | 09-06-2025 |
158
|
-1.59% | 1.61% |
|
||
| 170 |
BitTorrent (new)
170
BTT
|
$0.00000044 | $0.00000305 | 18-01-2022 |
1396
|
-85.53% | 591.04% |
|
||
| 171 |
Treehouse ETH
171
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
82
|
-18.81% | 23.17% |
|
||
| 172 |
Jasmy
172
JASMY
|
$0.008785 | $4.99 | 16-02-2021 |
1732
|
-99.82% | 56,750.62% |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$3,541.96 | $5,436.71 | 24-08-2025 |
82
|
-34.85% | 53.49% |
|
||
| 174 |
SUN (Old)
174
SUN-OLD
|
$0.022347 | $53.90 | 05-04-2021 |
1684
|
-99.96% | 241,084.10% |
|
||
| 175 |
Sun (New)
175
SUN
|
$0.022259 | $0.054355 | 20-10-2021 |
1486
|
-59.05% | 144.19% |
|
||
| 176 |
Decentralized USD (TRX)
176
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1290
|
-3.24% | 3.35% |
|
||
| 177 |
Helium
177
HNT
|
$2.30 | $55.22 | 12-11-2021 |
1463
|
-95.83% | 2,299.67% |
|
||
| 178 |
Plasma
178
XPL
|
$0.235169 | $1.68 | 28-09-2025 |
47
|
-86.02% | 615.24% |
|
||
| 179 |
dogwifhat
179
WIF
|
$0.423678 | $4.84 | 31-03-2024 |
593
|
-91.24% | 1,041.74% |
|
||
| 180 |
Gala
180
GALA
|
$0.009023 | $0.836685 | 26-11-2021 |
1449
|
-98.92% | 9,173.21% |
|
||
| 181 |
Bitcoin Avalanche Bridged
181
BTC.b
|
$99,021.19 | $125,533.40 | 06-10-2025 |
39
|
-21.12% | 26.77% |
|
||
| 182 |
Flow
182
FLOW
|
$0.255941 | $46.16 | 05-04-2021 |
1684
|
-99.45% | 17,936.40% |
|
||
| 183 |
Theta Network
183
THETA
|
$0.416378 | $15.90 | 16-04-2021 |
1673
|
-97.38% | 3,718.26% |
|
||
| 184 |
Decentraland
184
MANA
|
$0.206740 | $5.90 | 25-11-2021 |
1450
|
-96.50% | 2,754.95% |
|
||
| 185 |
BENQI Liquid Staked AVAX
185
SAVAX
|
$19.75 | $103.24 | 02-04-2022 |
1322
|
-80.87% | 422.83% |
|
||
| 186 |
Pendle
186
PENDLE
|
$2.41 | $7.51 | 11-04-2024 |
582
|
-67.94% | 211.96% |
|
||
| 187 |
Fantom
187
FTM
|
$0.142488 | $3.48 | 28-10-2021 |
1478
|
-95.91% | 2,343.50% |
|
||
| 188 |
APENFT
188
APENFT
|
$0.00000040 | $0.00000764 | 05-09-2021 |
1531
|
-94.80% | 1,824.43% |
|
||
| 189 |
zkSync
189
ZK
|
$0.045619 | $0.271966 | 07-12-2024 |
342
|
-83.23% | 496.16% |
|
||
| 190 |
Vaulta
190
A
|
$0.246611 | $0.776601 | 29-05-2025 |
169
|
-68.24% | 214.91% |
|
||
| 191 |
Wrapped Zedxion
191
WZEDX
|
$0.093861 | $0.476935 | 12-08-2025 |
94
|
-80.32% | 408.13% |
|
||
| 192 |
Merlin Chain
192
MERL
|
$0.363716 | $25.15 | 19-04-2024 |
574
|
-98.55% | 6,813.89% |
|
||
| 193 |
Sonic
193
S
|
$0.132822 | $9.00 | 04-01-2025 |
314
|
-98.52% | 6,674.64% |
|
||
| 194 |
Raydium
194
RAY
|
$1.3760 | $16.93 | 12-09-2021 |
1524
|
-91.87% | 1,130.56% |
|
||
| 195 |
Concordium
195
CCD
|
$0.030486 | $0.073874 | 16-02-2022 |
1367
|
-58.73% | 142.32% |
|
||
| 196 |
JUST
196
JST
|
$0.035969 | $0.208251 | 05-04-2021 |
1684
|
-82.73% | 478.98% |
|
||
| 197 |
Humanity Protocol
197
H
|
$0.159723 | $0.388480 | 25-10-2025 |
20
|
-58.89% | 143.22% |
|
||
| 198 |
LayerZero
198
ZRO
|
$1.4660 | $7.52 | 06-12-2024 |
343
|
-80.51% | 413.02% |
|
||
| 199 |
Astherus Staked BNB
199
asBNB
|
$978.27 | $1,427.95 | 13-10-2025 |
32
|
-31.49% | 45.97% |
|
||
| 200 |
NEO
200
NEO
|
$4.75 | $196.85 | 15-01-2018 |
2860
|
-97.59% | 4,044.42% |
|
33.659 Monedas Monitoreadas - Página 4 de 674