Cap Mercado $4.31T
0.77%
Volumen 24h $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Monedas
33.157
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Morpho
151
MORPHO
|
$2.00 | $4.17 | 17-01-2025 |
242
|
-52.00% | 108.32% |
|
||
| 152 |
Venus BNB
152
vBNB
|
$23.25 | $812.48 | 05-05-2024 |
499
|
-97.14% | 3,394.27% |
|
||
| 153 |
Decentraland
153
MANA
|
$0.340124 | $5.90 | 25-11-2021 |
1391
|
-94.24% | 1,635.34% |
|
||
| 154 |
Wrapped Fantom
154
WFTM
|
$0.305999 | $2,163.68 | 03-06-2021 |
1566
|
-99.99% | 706,988.54% |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008421 | $0.017241 | 21-03-2025 |
179
|
-51.16% | 104.73% |
|
||
| 156 |
Flow
156
FLOW
|
$0.402409 | $46.16 | 05-04-2021 |
1625
|
-99.13% | 11,371.56% |
|
||
| 157 |
Usual Stablecoin
157
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
103
|
-0.85% | 0.85% |
|
||
| 158 |
Beldex
158
BDX
|
$0.086687 | $0.234535 | 06-02-2019 |
2414
|
-63.04% | 170.55% |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000064 | $0.00000305 | 18-01-2022 |
1337
|
-79.01% | 376.50% |
|
||
| 160 |
Walrus
160
WAL
|
$0.427696 | $0.762801 | 14-05-2025 |
125
|
-43.93% | 78.35% |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,904.40 | $5,436.71 | 24-08-2025 |
23
|
-9.79% | 10.85% |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,787.83 | $5,278.38 | 24-08-2025 |
23
|
-9.29% | 10.25% |
|
||
| 163 |
ether fi
163
EETH
|
$4,429.04 | $4,910.04 | 24-08-2025 |
23
|
-9.80% | 10.86% |
|
||
| 164 | $1.0001 | $1.0197 | 12-05-2022 |
1223
|
-1.91% | 1.95% |
|
|||
| 165 |
DeXe
165
DEXE
|
$6.97 | $33.54 | 08-03-2021 |
1653
|
-79.22% | 381.15% |
|
||
| 166 |
Vision
166
VSN
|
$0.166596 | $0.223506 | 11-08-2025 |
36
|
-25.46% | 34.16% |
|
||
| 167 |
Global Dollar
167
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
244
|
-25.00% | 33.33% |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.133122 | $3.30 | 20-02-2024 |
574
|
-95.96% | 2,377.88% |
|
||
| 169 |
Loaded Lions
169
LION
|
$0.017575 | $0.029359 | 28-08-2025 |
19
|
-40.14% | 67.05% |
|
||
| 170 |
BUILDon
170
B
|
$0.537605 | $0.731479 | 31-08-2025 |
16
|
-26.50% | 36.06% |
|
||
| 171 |
Bitcoin Avalanche Bridged
171
BTC.b
|
$115,686.77 | $124,065.27 | 14-08-2025 |
33
|
-6.75% | 7.24% |
|
||
| 172 |
BENQI Liquid Staked AVAX
172
SAVAX
|
$36.66 | $103.24 | 02-04-2022 |
1263
|
-64.50% | 181.66% |
|
||
| 173 |
Maple Finance
173
SYRUP
|
$0.435567 | $0.654876 | 25-06-2025 |
83
|
-33.49% | 50.35% |
|
||
| 174 |
EigenLayer
174
EIGEN
|
$1.58 | $5.65 | 17-12-2024 |
273
|
-72.11% | 258.55% |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$25.95 | $491.64 | 16-04-2021 |
1614
|
-94.72% | 1,794.41% |
|
||
| 176 |
Decentralized USD (TRX)
176
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1231
|
-3.19% | 3.30% |
|
||
| 177 |
USD0 Liquid Bond
177
USD0++
|
$0.926252 | $1.0021 | 10-12-2024 |
280
|
-7.57% | 8.19% |
|
||
| 178 |
True USD
178
TUSD
|
$0.9980 | $1.3645 | 16-05-2018 |
2680
|
-26.86% | 36.72% |
|
||
| 179 |
dYdX (Native)
179
DYDX
|
$0.629315 | $4.51 | 07-03-2024 |
558
|
-86.04% | 616.58% |
|
||
| 180 |
Polygon - Matic Network
180
MATIC
|
$0.255039 | $2.92 | 27-12-2021 |
1359
|
-91.28% | 1,046.19% |
|
||
| 181 |
Brett
181
BRETT
|
$0.049152 | $0.234695 | 01-12-2024 |
289
|
-79.06% | 377.49% |
|
||
| 182 |
Treehouse ETH
182
TETH
|
$5,419.92 | $5,985.33 | 24-08-2025 |
23
|
-9.45% | 10.43% |
|
||
| 183 |
DeepBook Protocol
183
DEEP
|
$0.137629 | $0.336540 | 18-01-2025 |
241
|
-59.10% | 144.53% |
|
||
| 184 |
Helium
184
HNT
|
$2.56 | $55.22 | 12-11-2021 |
1404
|
-95.36% | 2,056.38% |
|
||
| 185 |
botXcoin
185
BOTX
|
$0.296982 | $3.37 | 08-11-2021 |
1408
|
-91.18% | 1,033.29% |
|
||
| 186 |
Klaytn
186
KLAY
|
$0.158235 | $4.38 | 02-04-2021 |
1628
|
-96.39% | 2,669.58% |
|
||
| 187 |
NEO
187
NEO
|
$6.61 | $196.85 | 15-01-2018 |
2801
|
-96.64% | 2,876.78% |
|
||
| 188 |
LayerZero
188
ZRO
|
$1.90 | $7.52 | 06-12-2024 |
284
|
-74.69% | 295.18% |
|
||
| 189 |
Wrapped AVAX
189
WAVAX
|
$29.97 | $168.31 | 16-11-2021 |
1400
|
-82.19% | 461.52% |
|
||
| 190 |
Arweave
190
AR
|
$6.98 | $90.94 | 05-11-2021 |
1411
|
-92.32% | 1,202.93% |
|
||
| 191 |
Frax Staked Ether
191
SFRXETH
|
$5,065.15 | $5,451.28 | 22-08-2025 |
25
|
-7.08% | 7.62% |
|
||
| 192 |
Telcoin
192
TEL
|
$0.004935 | $0.064897 | 11-05-2021 |
1589
|
-92.39% | 1,214.92% |
|
||
| 193 |
Beacon ETH
193
BETH
|
$4,443.09 | $4,935.63 | 24-08-2025 |
23
|
-9.98% | 11.09% |
|
||
| 194 |
Core DAO
194
CORE
|
$0.442552 | $4.91 | 09-02-2023 |
950
|
-90.98% | 1,009.07% |
|
||
| 195 |
THORChain
195
RUNE
|
$1.2631 | $21.26 | 19-05-2021 |
1581
|
-94.06% | 1,583.25% |
|
||
| 196 |
APENFT
196
APENFT
|
$0.00000044 | $0.00000764 | 05-09-2021 |
1472
|
-94.23% | 1,632.43% |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.007396 | $0.118946 | 16-04-2021 |
1614
|
-93.78% | 1,508.22% |
|
||
| 198 |
zkSync
198
ZK
|
$0.057350 | $0.271966 | 07-12-2024 |
283
|
-78.91% | 374.22% |
|
||
| 199 |
ApeCoin
199
APE
|
$0.585450 | $26.91 | 28-04-2022 |
1237
|
-97.82% | 4,497.13% |
|
||
| 200 |
Fluid / Instadapp
200
FLUID
|
$5.60 | $29.36 | 16-11-2021 |
1400
|
-80.94% | 424.70% |
|
33.157 Monedas Monitoreadas - Página 4 de 664