Cap Mercado $3.18T
-0.44%
Volumen 24h $222.99B
56.56%
BTC % 55.02%
0.03%
ETH % 11.14%
0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
pippin
151
PIPPIN
|
$0.423622 | $0.582323 | 24-12-2025 |
5
|
-27.25% | 37.46% |
|
||
| 152 |
Fasttoken
152
FTN
|
$0.964412 | $4.61 | 27-07-2025 |
155
|
-79.08% | 377.98% |
|
||
| 153 |
Wrapped Zedxion
153
WZEDX
|
$0.101661 | $0.476935 | 12-08-2025 |
139
|
-78.68% | 369.14% |
|
||
| 154 |
DoubleZero
154
2Z
|
$0.117395 | $1.60 | 02-10-2025 |
88
|
-92.68% | 1,266.51% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.080306 | $3.30 | 20-02-2024 |
678
|
-97.57% | 4,007.51% |
|
||
| 156 |
Celestia
156
TIA
|
$0.458701 | $20.85 | 10-02-2024 |
688
|
-97.80% | 4,444.51% |
|
||
| 157 |
Telcoin
157
TEL
|
$0.004147 | $0.064897 | 11-05-2021 |
1693
|
-93.61% | 1,465.02% |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000040 | $0.00000305 | 18-01-2022 |
1441
|
-87.04% | 671.31% |
|
||
| 159 |
The Graph
159
GRT
|
$0.036215 | $2.88 | 12-02-2021 |
1781
|
-98.74% | 7,839.01% |
|
||
| 160 |
Floki Inu
160
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
572
|
-88.53% | 771.54% |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$3,281.60 | $5,436.71 | 24-08-2025 |
127
|
-39.64% | 65.67% |
|
||
| 162 |
Chiliz
162
CHZ
|
$0.036983 | $0.891475 | 13-03-2021 |
1752
|
-95.85% | 2,310.53% |
|
||
| 163 |
Ethereum Name Service
163
ENS
|
$9.66 | $85.69 | 11-11-2021 |
1509
|
-88.73% | 787.42% |
|
||
| 164 |
Trust Wallet Token
164
TWT
|
$0.858299 | $2.72 | 11-12-2022 |
1114
|
-68.42% | 216.65% |
|
||
| 165 |
Conflux Network
165
CFX
|
$0.071154 | $1.70 | 27-03-2021 |
1738
|
-95.82% | 2,294.50% |
|
||
| 166 |
Maple Finance
166
SYRUP
|
$0.319304 | $0.654876 | 25-06-2025 |
187
|
-51.24% | 105.09% |
|
||
| 167 |
Staked Aave
167
stkAAVE
|
$149.74 | $374.89 | 23-08-2025 |
128
|
-60.06% | 150.35% |
|
||
| 168 |
JUST
168
JST
|
$0.038823 | $0.208251 | 05-04-2021 |
1729
|
-81.36% | 436.41% |
|
||
| 169 |
SUN (Old)
169
SUN-OLD
|
$0.018800 | $53.90 | 05-04-2021 |
1729
|
-99.97% | 286,592.31% |
|
||
| 170 |
Sun (New)
170
SUN
|
$0.018774 | $0.054355 | 20-10-2021 |
1531
|
-65.46% | 189.53% |
|
||
| 171 |
Euro Coin
171
EURC
|
$1.1758 | $1.1902 | 17-09-2025 |
103
|
-1.21% | 1.22% |
|
||
| 172 |
Humanity Protocol
172
H
|
$0.156165 | $0.388480 | 25-10-2025 |
65
|
-59.80% | 148.76% |
|
||
| 173 |
IOTA
173
IOTA
|
$0.084422 | $5.69 | 19-12-2017 |
2932
|
-98.52% | 6,639.99% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$17.68 | $491.64 | 16-04-2021 |
1718
|
-96.40% | 2,680.31% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1576
|
-95.42% | 2,082.86% |
|
||
| 176 |
Kaia
176
KAIA
|
$0.056385 | $0.411115 | 03-12-2024 |
391
|
-86.28% | 629.12% |
|
||
| 177 |
Olympus v2
177
OHM
|
$21.97 | $3,209.43 | 16-11-2021 |
1504
|
-99.32% | 14,510.09% |
|
||
| 178 |
Wrapped Chiliz
178
WCHZ
|
$0.037264 | $0.108100 | 17-12-2024 |
377
|
-65.53% | 190.09% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.059337 | $1.1481 | 16-03-2024 |
653
|
-94.83% | 1,834.85% |
|
||
| 180 |
Bitcoin Avalanche Bridged
180
BTC.b
|
$87,570.32 | $125,533.40 | 06-10-2025 |
84
|
-30.24% | 43.35% |
|
||
| 181 |
crvUSD
181
CRVUSD
|
$0.9988 | $1.1467 | 13-06-2024 |
564
|
-12.90% | 14.82% |
|
||
| 182 |
Gnosis
182
GNO
|
$124.97 | $1,088.87 | 16-11-2021 |
1504
|
-88.52% | 771.28% |
|
||
| 183 |
Merlin Chain
183
MERL
|
$0.298690 | $25.15 | 19-04-2024 |
619
|
-98.81% | 8,319.07% |
|
||
| 184 |
Decred
184
DCR
|
$18.94 | $250.02 | 17-04-2021 |
1717
|
-92.42% | 1,220.00% |
|
||
| 185 |
zkSync
185
ZK
|
$0.029860 | $0.271966 | 07-12-2024 |
387
|
-89.02% | 810.81% |
|
||
| 186 |
BAT
186
BAT
|
$0.210299 | $1.92 | 28-11-2021 |
1492
|
-89.05% | 813.43% |
|
||
| 187 |
BENQI Liquid Staked AVAX
187
SAVAX
|
$15.69 | $103.24 | 02-04-2022 |
1367
|
-84.80% | 558.03% |
|
||
| 188 |
ether fi
188
EETH
|
$2,938.02 | $4,910.04 | 24-08-2025 |
127
|
-40.16% | 67.12% |
|
||
| 189 |
Pendle
189
PENDLE
|
$1.88 | $7.51 | 11-04-2024 |
627
|
-74.95% | 299.27% |
|
||
| 190 |
LayerZero
190
ZRO
|
$1.2427 | $7.52 | 06-12-2024 |
388
|
-83.48% | 505.21% |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.115730 | $8.44 | 25-11-2021 |
1495
|
-98.63% | 7,194.63% |
|
||
| 192 |
Beacon ETH
192
BETH
|
$2,930.96 | $4,935.63 | 24-08-2025 |
127
|
-40.62% | 68.40% |
|
||
| 193 |
Frax Staked Ether
193
SFRXETH
|
$3,312.76 | $5,451.28 | 22-08-2025 |
129
|
-39.23% | 64.55% |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.294837 | $2.56 | 19-01-2025 |
344
|
-88.50% | 769.21% |
|
||
| 195 |
Jasmy
195
JASMY
|
$0.005857 | $4.99 | 16-02-2021 |
1777
|
-99.88% | 85,166.60% |
|
||
| 196 |
dogwifhat
196
WIF
|
$0.289462 | $4.84 | 31-03-2024 |
638
|
-94.02% | 1,571.14% |
|
||
| 197 |
Plasma
197
XPL
|
$0.159517 | $1.68 | 28-09-2025 |
92
|
-90.52% | 954.45% |
|
||
| 198 |
Wrapped HYPE
198
WHYPE
|
$26.20 | $58.97 | 18-09-2025 |
102
|
-55.56% | 125.03% |
|
||
| 199 |
Gala
199
GALA
|
$0.006074 | $0.836685 | 26-11-2021 |
1494
|
-99.27% | 13,675.46% |
|
||
| 200 |
Helium
200
HNT
|
$1.4986 | $55.22 | 12-11-2021 |
1508
|
-97.29% | 3,584.72% |
|
33.878 Monedas Monitoreadas - Página 4 de 678