Cap Mercado $3.13T
-3.26%
Volumen 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$165.37 | $1,432.11 | 31-12-2023 |
718
|
-88.45% | 766.01% |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.1529 | $4.17 | 17-01-2025 |
335
|
-72.33% | 261.34% |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.085717 | $3.30 | 20-02-2024 |
667
|
-97.40% | 3,748.26% |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,048.07 | $5,252.98 | 24-08-2025 |
116
|
-41.97% | 72.34% |
|
||
| 155 |
Celestia
155
TIA
|
$0.476425 | $20.85 | 10-02-2024 |
677
|
-97.71% | 4,275.45% |
|
||
| 156 |
JUST
156
JST
|
$0.039790 | $0.208251 | 05-04-2021 |
1718
|
-80.89% | 423.38% |
|
||
| 157 |
The Graph
157
GRT
|
$0.036617 | $2.88 | 12-02-2021 |
1770
|
-98.73% | 7,751.98% |
|
||
| 158 |
Wrapped Zedxion
158
WZEDX
|
$0.094209 | $0.476935 | 12-08-2025 |
128
|
-80.25% | 406.25% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.020089 | $53.90 | 05-04-2021 |
1718
|
-99.96% | 268,192.80% |
|
||
| 160 |
Merlin Chain
160
MERL
|
$0.365819 | $25.15 | 19-04-2024 |
608
|
-98.55% | 6,774.14% |
|
||
| 161 |
Trust Wallet Token
161
TWT
|
$0.895121 | $2.72 | 11-12-2022 |
1103
|
-67.06% | 203.62% |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.019997 | $0.054355 | 20-10-2021 |
1520
|
-63.21% | 171.82% |
|
||
| 163 |
Kaia
163
KAIA
|
$0.061842 | $0.411115 | 03-12-2024 |
380
|
-84.96% | 564.78% |
|
||
| 164 |
Floki Inu
164
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
561
|
-88.41% | 763.01% |
|
||
| 165 |
BitTorrent (new)
165
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1430
|
-87.40% | 693.35% |
|
||
| 166 |
IOTA
166
IOTA
|
$0.088266 | $5.69 | 19-12-2017 |
2921
|
-98.45% | 6,346.43% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$3,155.86 | $5,436.71 | 24-08-2025 |
116
|
-41.95% | 72.27% |
|
||
| 168 |
DoubleZero
168
2Z
|
$0.104600 | $1.60 | 02-10-2025 |
77
|
-93.48% | 1,433.67% |
|
||
| 169 |
Telcoin
169
TEL
|
$0.003940 | $0.064897 | 11-05-2021 |
1682
|
-93.93% | 1,547.33% |
|
||
| 170 |
Ethereum Name Service
170
ENS
|
$9.36 | $85.69 | 11-11-2021 |
1498
|
-89.07% | 815.00% |
|
||
| 171 |
dogwifhat
171
WIF
|
$0.351430 | $4.84 | 31-03-2024 |
627
|
-92.74% | 1,276.47% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.067958 | $1.70 | 27-03-2021 |
1727
|
-96.01% | 2,407.08% |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$86,761.51 | $125,533.40 | 06-10-2025 |
73
|
-30.89% | 44.69% |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1565
|
-95.45% | 2,095.40% |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$17.41 | $491.64 | 16-04-2021 |
1707
|
-96.46% | 2,724.52% |
|
||
| 176 |
Olympus v2
176
OHM
|
$22.05 | $3,209.43 | 16-11-2021 |
1493
|
-99.31% | 14,455.47% |
|
||
| 177 |
Euro Coin
177
EURC
|
$1.1738 | $1.1902 | 17-09-2025 |
92
|
-1.38% | 1.40% |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.281902 | $0.654876 | 25-06-2025 |
176
|
-56.95% | 132.31% |
|
||
| 179 |
BAT
179
BAT
|
$0.215931 | $1.92 | 28-11-2021 |
1481
|
-88.76% | 789.61% |
|
||
| 180 |
LayerZero
180
ZRO
|
$1.3108 | $7.52 | 06-12-2024 |
377
|
-82.57% | 473.77% |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.055928 | $1.1481 | 16-03-2024 |
642
|
-95.13% | 1,952.79% |
|
||
| 182 |
Helium
182
HNT
|
$1.68 | $55.22 | 12-11-2021 |
1497
|
-96.96% | 3,189.61% |
|
||
| 183 |
crvUSD
183
CRVUSD
|
$0.9926 | $1.1467 | 13-06-2024 |
553
|
-13.44% | 15.53% |
|
||
| 184 |
ether fi
184
EETH
|
$2,832.18 | $4,910.04 | 24-08-2025 |
116
|
-42.32% | 73.37% |
|
||
| 185 |
Gnosis
185
GNO
|
$113.76 | $1,088.87 | 16-11-2021 |
1493
|
-89.55% | 857.14% |
|
||
| 186 |
Theta Network
186
THETA
|
$0.298914 | $15.90 | 16-04-2021 |
1707
|
-98.12% | 5,218.72% |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.114366 | $8.44 | 25-11-2021 |
1484
|
-98.65% | 7,281.62% |
|
||
| 188 |
Pendle
188
PENDLE
|
$1.82 | $7.51 | 11-04-2024 |
616
|
-75.83% | 313.69% |
|
||
| 189 |
Chiliz
189
CHZ
|
$0.028907 | $0.891475 | 13-03-2021 |
1741
|
-96.76% | 2,983.90% |
|
||
| 190 |
Jasmy
190
JASMY
|
$0.005916 | $4.99 | 16-02-2021 |
1766
|
-99.88% | 84,321.49% |
|
||
| 191 |
BENQI Liquid Staked AVAX
191
SAVAX
|
$14.53 | $103.24 | 02-04-2022 |
1356
|
-85.92% | 610.41% |
|
||
| 192 |
Fartcoin
192
FARTCOIN
|
$0.288624 | $2.56 | 19-01-2025 |
333
|
-88.74% | 787.92% |
|
||
| 193 |
Beacon ETH
193
BETH
|
$2,840.72 | $4,935.63 | 24-08-2025 |
116
|
-42.44% | 73.75% |
|
||
| 194 |
Gala
194
GALA
|
$0.006119 | $0.836685 | 26-11-2021 |
1483
|
-99.27% | 13,574.01% |
|
||
| 195 |
Vision
195
VSN
|
$0.081169 | $0.223506 | 11-08-2025 |
129
|
-63.68% | 175.36% |
|
||
| 196 |
zkSync
196
ZK
|
$0.026869 | $0.271966 | 07-12-2024 |
376
|
-90.12% | 912.19% |
|
||
| 197 |
EigenLayer
197
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
366
|
-89.65% | 865.82% |
|
||
| 198 |
Flow
198
FLOW
|
$0.174785 | $46.16 | 05-04-2021 |
1718
|
-99.62% | 26,311.11% |
|
||
| 199 |
Frax
199
FRAX
|
$0.9916 | $2.19 | 16-11-2021 |
1493
|
-54.76% | 121.03% |
|
||
| 200 |
Decred
200
DCR
|
$15.99 | $250.02 | 17-04-2021 |
1706
|
-93.61% | 1,463.95% |
|
33.834 Monedas Monitoreadas - Página 4 de 677