Cap Mercado $3.62T
-2.22%
Volumen 24h $342.64B
-15.87%
BTC % 55.94%
-0.14%
ETH % 11.07%
-0.9%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$3,561.45 | $5,252.98 | 24-08-2025 |
75
|
-32.20% | 47.50% |
|
||
| 152 |
USDai
152
USDAI
|
$1.0042 | $1.0609 | 05-10-2025 |
33
|
-5.34% | 5.64% |
|
||
| 153 |
ether.fi
153
ETHFI
|
$0.884981 | $8.53 | 27-03-2024 |
590
|
-89.63% | 864.06% |
|
||
| 154 |
True USD
154
TUSD
|
$0.9964 | $1.3645 | 16-05-2018 |
2732
|
-26.98% | 36.94% |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.107988 | $3.30 | 20-02-2024 |
626
|
-96.73% | 2,954.58% |
|
||
| 156 |
USD0 Liquid Bond
156
USD0++
|
$0.926916 | $1.0021 | 10-12-2024 |
332
|
-7.50% | 8.11% |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$12.97 | $85.69 | 11-11-2021 |
1457
|
-84.86% | 560.57% |
|
||
| 158 |
Bitcoin Avalanche Bridged
158
BTC.b
|
$101,621.96 | $125,533.40 | 06-10-2025 |
32
|
-19.05% | 23.53% |
|
||
| 159 |
The Sandbox
159
SAND
|
$0.183259 | $8.44 | 25-11-2021 |
1443
|
-97.83% | 4,506.63% |
|
||
| 160 |
Maple Finance
160
SYRUP
|
$0.410397 | $0.654876 | 25-06-2025 |
135
|
-37.33% | 59.57% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.089939 | $1.70 | 27-03-2021 |
1686
|
-94.72% | 1,794.37% |
|
||
| 162 |
Klaytn
162
KLAY
|
$0.091278 | $4.38 | 02-04-2021 |
1680
|
-97.92% | 4,701.19% |
|
||
| 163 |
SOON
163
SOON
|
$1.3934 | $2.59 | 05-11-2025 |
2
|
-46.10% | 85.54% |
|
||
| 164 |
Plasma
164
XPL
|
$0.255791 | $1.68 | 28-09-2025 |
40
|
-84.79% | 557.58% |
|
||
| 165 |
AB / Newton
165
AB
|
$0.005324 | $0.017241 | 21-03-2025 |
231
|
-69.12% | 223.85% |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$22.79 | $491.64 | 16-04-2021 |
1666
|
-95.37% | 2,057.59% |
|
||
| 167 |
Helium
167
HNT
|
$2.41 | $55.22 | 12-11-2021 |
1456
|
-95.63% | 2,190.53% |
|
||
| 168 |
Jasmy
168
JASMY
|
$0.009041 | $4.99 | 16-02-2021 |
1725
|
-99.82% | 55,141.41% |
|
||
| 169 |
Coinbase Wrapped Staked ETH
169
CBETH
|
$3,646.43 | $5,436.71 | 24-08-2025 |
75
|
-32.93% | 49.10% |
|
||
| 170 |
ether fi
170
EETH
|
$3,279.99 | $4,910.04 | 24-08-2025 |
75
|
-33.20% | 49.70% |
|
||
| 171 |
Pendle
171
PENDLE
|
$2.61 | $7.51 | 11-04-2024 |
575
|
-65.24% | 187.69% |
|
||
| 172 |
Treehouse ETH
172
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
75
|
-18.81% | 23.17% |
|
||
| 173 |
dogwifhat
173
WIF
|
$0.434762 | $4.84 | 31-03-2024 |
586
|
-91.01% | 1,012.63% |
|
||
| 174 |
Vaulta
174
A
|
$0.268940 | $0.776601 | 29-05-2025 |
162
|
-65.37% | 188.76% |
|
||
| 175 |
Theta Network
175
THETA
|
$0.430997 | $15.90 | 16-04-2021 |
1666
|
-97.29% | 3,588.75% |
|
||
| 176 |
BitTorrent (new)
176
BTT
|
$0.00000043 | $0.00000305 | 18-01-2022 |
1389
|
-85.79% | 603.78% |
|
||
| 177 |
GHO
177
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
151
|
-1.58% | 1.60% |
|
||
| 178 |
Decentralized USD (TRX)
178
USDD
|
$0.9998 | $1.0334 | 04-05-2022 |
1283
|
-3.24% | 3.35% |
|
||
| 179 |
Sun (New)
179
SUN
|
$0.022081 | $0.054355 | 20-10-2021 |
1479
|
-59.38% | 146.16% |
|
||
| 180 |
SUN (Old)
180
SUN-OLD
|
$0.022064 | $53.90 | 05-04-2021 |
1677
|
-99.96% | 244,183.00% |
|
||
| 181 |
Decentraland
181
MANA
|
$0.214604 | $5.90 | 25-11-2021 |
1443
|
-96.36% | 2,650.33% |
|
||
| 182 |
Gala
182
GALA
|
$0.009011 | $0.836685 | 26-11-2021 |
1442
|
-98.92% | 9,185.31% |
|
||
| 183 |
BENQI Liquid Staked AVAX
183
SAVAX
|
$19.98 | $103.24 | 02-04-2022 |
1315
|
-80.65% | 416.69% |
|
||
| 184 |
Wrapped Zedxion
184
WZEDX
|
$0.097596 | $0.476935 | 12-08-2025 |
87
|
-79.54% | 388.68% |
|
||
| 185 |
Concordium
185
CCD
|
$0.034165 | $0.073874 | 16-02-2022 |
1360
|
-53.75% | 116.23% |
|
||
| 186 |
Flow
186
FLOW
|
$0.243286 | $46.16 | 05-04-2021 |
1677
|
-99.47% | 18,874.61% |
|
||
| 187 |
APENFT
187
APENFT
|
$0.00000039 | $0.00000764 | 05-09-2021 |
1524
|
-94.84% | 1,839.09% |
|
||
| 188 |
Fantom
188
FTM
|
$0.136324 | $3.48 | 28-10-2021 |
1471
|
-96.08% | 2,453.99% |
|
||
| 189 |
Arweave
189
AR
|
$5.61 | $90.94 | 05-11-2021 |
1463
|
-93.83% | 1,520.60% |
|
||
| 190 |
Sonic
190
S
|
$0.126573 | $9.00 | 04-01-2025 |
307
|
-98.59% | 7,009.09% |
|
||
| 191 |
Astherus Staked BNB
191
asBNB
|
$1,005.47 | $1,427.95 | 13-10-2025 |
25
|
-29.59% | 42.02% |
|
||
| 192 |
Mantle Restaked Ether
192
CMETH
|
$3,570.54 | $5,278.38 | 24-08-2025 |
75
|
-32.36% | 47.83% |
|
||
| 193 |
JUST
193
JST
|
$0.035589 | $0.208251 | 05-04-2021 |
1677
|
-82.91% | 485.15% |
|
||
| 194 |
Raydium
194
RAY
|
$1.3045 | $16.93 | 12-09-2021 |
1517
|
-92.30% | 1,198.02% |
|
||
| 195 |
NEO
195
NEO
|
$4.93 | $196.85 | 15-01-2018 |
2853
|
-97.50% | 3,896.21% |
|
||
| 196 |
Aethir
196
ATH
|
$0.024143 | $0.094695 | 13-06-2024 |
512
|
-74.50% | 292.23% |
|
||
| 197 |
Horizen
197
ZEN
|
$19.38 | $168.15 | 08-05-2021 |
1644
|
-88.48% | 767.71% |
|
||
| 198 |
Merlin Chain
198
MERL
|
$0.320372 | $25.15 | 19-04-2024 |
567
|
-98.73% | 7,749.28% |
|
||
| 199 |
Olympus v2
199
OHM
|
$21.42 | $3,209.43 | 16-11-2021 |
1452
|
-99.33% | 14,884.84% |
|
||
| 200 |
Beacon ETH
200
BETH
|
$3,288.74 | $4,935.63 | 24-08-2025 |
75
|
-33.37% | 50.08% |
|
33.620 Monedas Monitoreadas - Página 4 de 673