Cap Mercado $2.72T
-1.46%
Volumen 24h $181.89B
-13.76%
BTC % 59.13%
-0.72%
ETH % 8.26%
0.36%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
KAITO
151
KAITO
|
$1.3962 | $2.91 | 27-02-2025 |
14
|
-52.05% | 108.56% |
|
||
| 152 |
Pendle
152
PENDLE
|
$2.03 | $7.51 | 11-04-2024 |
336
|
-73.01% | 270.46% |
|
||
| 153 |
Grass
153
GRASS
|
$1.3497 | $3.86 | 16-12-2024 |
87
|
-65.07% | 186.26% |
|
||
| 154 |
Terra Classic
154
LUNC
|
$0.000060 | $119.18 | 05-04-2022 |
1073
|
-100.00% | 197,711,694.33% |
|
||
| 155 |
BinaryX
155
BNX
|
$0.835957 | $1.84 | 24-02-2023 |
748
|
-54.46% | 119.59% |
|
||
| 156 |
SPX6900
156
SPX
|
$0.337077 | $1.76 | 19-01-2025 |
53
|
-80.81% | 421.17% |
|
||
| 157 |
Gnosis
157
GNO
|
$119.75 | $1,088.87 | 16-11-2021 |
1213
|
-89.00% | 809.29% |
|
||
| 158 |
Mina Token
158
MINA
|
$0.251226 | $6.57 | 11-11-2021 |
1218
|
-96.18% | 2,515.59% |
|
||
| 159 |
Brett
159
BRETT
|
$0.030810 | $0.234695 | 01-12-2024 |
102
|
-86.87% | 661.75% |
|
||
| 160 |
Reserve Rights
160
RSR
|
$0.005440 | $0.118946 | 16-04-2021 |
1427
|
-95.43% | 2,086.38% |
|
||
| 161 |
Verus Coin
161
VRSC
|
$3.83 | $6.59 | 05-12-2024 |
98
|
-41.92% | 72.16% |
|
||
| 162 |
Morpho
162
MORPHO
|
$1.2695 | $4.17 | 17-01-2025 |
55
|
-69.53% | 228.17% |
|
||
| 163 |
Beam
163
beam
|
$0.006033 | $0.044280 | 10-03-2024 |
368
|
-86.37% | 633.93% |
|
||
| 164 |
JUST
164
JST
|
$0.030064 | $0.208251 | 05-04-2021 |
1438
|
-85.56% | 592.69% |
|
||
| 165 |
AIOZ Network
165
AIOZ
|
$0.250074 | $2.67 | 03-04-2021 |
1440
|
-90.63% | 966.74% |
|
||
| 166 |
Golem
166
GLM
|
$0.290014 | $1.2535 | 08-01-2018 |
2621
|
-76.86% | 332.23% |
|
||
| 167 |
Synthetix Network Token
167
SNX
|
$0.802944 | $28.77 | 14-02-2021 |
1488
|
-97.21% | 3,483.19% |
|
||
| 168 |
Dash
168
DASH
|
$22.05 | $1,642.22 | 20-12-2017 |
2640
|
-98.66% | 7,348.17% |
|
||
| 169 |
SafePal
169
SFP
|
$0.534524 | $4.39 | 09-02-2021 |
1493
|
-87.82% | 721.08% |
|
||
| 170 |
1inch
170
1INCH
|
$0.194245 | $7.87 | 08-05-2021 |
1405
|
-97.53% | 3,949.86% |
|
||
| 171 |
Elixir deUSD
171
DEUSD
|
$1.0001 | $1.0013 | 07-03-2025 |
6
|
-0.12% | 0.12% |
|
||
| 172 |
MX Token
172
MX
|
$2.77 | $5.85 | 09-04-2024 |
338
|
-52.75% | 111.62% |
|
||
| 173 |
Theta Fuel
173
TFUEL
|
$0.037689 | $0.680716 | 09-06-2021 |
1373
|
-94.46% | 1,706.15% |
|
||
| 174 |
Kusama
174
KSM
|
$15.86 | $623.75 | 18-05-2021 |
1395
|
-97.46% | 3,832.23% |
|
||
| 175 |
SATS (Ordinals)
175
SATS
|
$0.00000012 | $0.00000091 | 26-12-2023 |
443
|
-86.60% | 646.26% |
|
||
| 176 |
Solayer
176
LAYER
|
$1.2096 | $1.3914 | 12-02-2025 |
29
|
-13.06% | 15.02% |
|
||
| 177 |
EigenLayer
177
EIGEN
|
$1.0674 | $5.65 | 17-12-2024 |
86
|
-81.10% | 429.11% |
|
||
| 178 |
Alchemix USD
178
ALUSD
|
$0.982749 | $2.55 | 16-11-2021 |
1213
|
-61.51% | 159.82% |
|
||
| 179 |
Fartcoin
179
FARTCOIN
|
$0.243742 | $2.56 | 19-01-2025 |
53
|
-90.49% | 951.42% |
|
||
| 180 |
DeepBook Protocol
180
DEEP
|
$0.082003 | $0.336540 | 18-01-2025 |
54
|
-75.63% | 310.40% |
|
||
| 181 |
Wormhole
181
W
|
$0.084401 | $1.56 | 03-04-2024 |
344
|
-94.59% | 1,747.26% |
|
||
| 182 |
Aethir
182
ATH
|
$0.036464 | $0.094695 | 13-06-2024 |
273
|
-61.49% | 159.70% |
|
||
| 183 |
zkSync
183
ZK
|
$0.066186 | $0.271966 | 07-12-2024 |
96
|
-75.66% | 310.91% |
|
||
| 184 |
Staika
184
STIK
|
$5.21 | $5.87 | 22-01-2025 |
50
|
-11.33% | 12.78% |
|
||
| 185 |
Zilliqa
185
ZIL
|
$0.011917 | $0.256293 | 06-05-2021 |
1407
|
-95.35% | 2,050.73% |
|
||
| 186 |
Snek
186
SNEK
|
$0.003148 | $0.008646 | 05-12-2024 |
98
|
-63.59% | 174.68% |
|
||
| 187 |
Astar
187
ASTR
|
$0.030419 | $0.335348 | 10-04-2022 |
1068
|
-90.93% | 1,002.41% |
|
||
| 188 |
Polyhedra Network
188
ZK
|
$2.03 | $3.81 | 28-03-2024 |
350
|
-46.70% | 87.61% |
|
||
| 189 |
Blur
189
BLUR
|
$0.101601 | $1.3833 | 19-02-2023 |
753
|
-92.66% | 1,261.52% |
|
||
| 190 |
Decentralized USD (TRX)
190
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1044
|
-3.19% | 3.30% |
|
||
| 191 |
Qtum
191
QTUM
|
$2.10 | $106.88 | 07-01-2018 |
2622
|
-98.04% | 4,999.24% |
|
||
| 192 |
Oasis Network
192
ROSE
|
$0.031052 | $0.596358 | 15-01-2022 |
1153
|
-94.79% | 1,820.51% |
|
||
| 193 |
UPCX
193
UPC
|
$3.04 | $5.02 | 07-12-2024 |
96
|
-39.55% | 65.44% |
|
||
| 194 |
Safe
194
SAFE
|
$0.393492 | $49.08 | 11-04-2022 |
1067
|
-99.20% | 12,372.14% |
|
||
| 195 |
Nervos Network
195
CKB
|
$0.004712 | $0.044123 | 31-03-2021 |
1443
|
-89.32% | 836.47% |
|
||
| 196 |
Mask Network
196
MASKN
|
$2.17 | $97.92 | 24-02-2021 |
1478
|
-97.79% | 4,417.69% |
|
||
| 197 |
BAT
197
BAT
|
$0.143701 | $1.92 | 28-11-2021 |
1201
|
-92.52% | 1,236.76% |
|
||
| 198 |
SuperVerse
198
SUPER
|
$0.414713 | $2.27 | 12-12-2024 |
91
|
-81.71% | 446.83% |
|
||
| 199 |
SPACE ID
199
ID
|
$0.239306 | $1.80 | 17-03-2024 |
361
|
-86.74% | 654.16% |
|
||
| 200 |
Venice Token
200
VVV
|
$3.47 | $16.87 | 28-01-2025 |
44
|
-79.44% | 386.33% |
|
31.390 Monedas Monitoreadas - Página 4 de 628