Cap Mercado $4.43T
0.18%
Volumen 24h $392.11B
3.36%
BTC % 54.69%
-0.11%
ETH % 11.83%
0%
Monedas
33.393
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
The Sandbox
151
SAND
|
$0.269418 | $8.44 | 25-11-2021 |
1415
|
-96.81% | 3,033.45% |
|
||
| 152 |
Virtual Protocol
152
VIRTUAL
|
$1.0711 | $5.07 | 02-01-2025 |
281
|
-78.87% | 373.19% |
|
||
| 153 |
Wrapped XTZ
153
WXTZ
|
$0.682557 | $1.1898 | 20-07-2025 |
82
|
-42.63% | 74.31% |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.0964 | $1.1709 | 17-09-2025 |
23
|
-6.36% | 6.79% |
|
||
| 155 |
EigenLayer
155
EIGEN
|
$1.77 | $5.65 | 17-12-2024 |
297
|
-68.70% | 219.45% |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008341 | $0.017241 | 21-03-2025 |
203
|
-51.62% | 106.69% |
|
||
| 157 |
LayerZero
157
ZRO
|
$2.30 | $7.52 | 06-12-2024 |
308
|
-69.47% | 227.53% |
|
||
| 158 |
Stader ETHx
158
ETHX
|
$4,636.90 | $5,252.98 | 24-08-2025 |
47
|
-11.73% | 13.29% |
|
||
| 159 |
Aethir
159
ATH
|
$0.054056 | $0.094695 | 13-06-2024 |
484
|
-42.92% | 75.18% |
|
||
| 160 |
Trust Wallet Token
160
TWT
|
$1.52 | $2.72 | 11-12-2022 |
1034
|
-44.15% | 79.05% |
|
||
| 161 |
Fartcoin
161
FARTCOIN
|
$0.650596 | $2.56 | 19-01-2025 |
264
|
-74.61% | 293.91% |
|
||
| 162 |
Decentraland
162
MANA
|
$0.328374 | $5.90 | 25-11-2021 |
1415
|
-94.44% | 1,697.44% |
|
||
| 163 |
Jasmy
163
JASMY
|
$0.012557 | $4.99 | 16-02-2021 |
1697
|
-99.75% | 39,672.19% |
|
||
| 164 |
Vaulta
164
A
|
$0.388594 | $0.776601 | 29-05-2025 |
134
|
-49.96% | 99.85% |
|
||
| 165 |
Beldex
165
BDX
|
$0.083050 | $0.234535 | 06-02-2019 |
2438
|
-64.59% | 182.40% |
|
||
| 166 |
Usual Stablecoin
166
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
127
|
-0.84% | 0.85% |
|
||
| 167 |
JITO
167
JTO
|
$1.57 | $5.28 | 03-04-2024 |
555
|
-70.31% | 236.86% |
|
||
| 168 | $0.9999 | $1.0197 | 12-05-2022 |
1247
|
-1.94% | 1.98% |
|
|||
| 169 |
Mantle Restaked Ether
169
CMETH
|
$4,681.75 | $5,278.38 | 24-08-2025 |
47
|
-11.30% | 12.74% |
|
||
| 170 |
Flow
170
FLOW
|
$0.362788 | $46.16 | 05-04-2021 |
1649
|
-99.21% | 12,624.38% |
|
||
| 171 |
0G
171
0G
|
$2.74 | $7.07 | 23-09-2025 |
17
|
-61.28% | 158.28% |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$4,778.89 | $5,436.71 | 24-08-2025 |
47
|
-12.10% | 13.77% |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000059 | $0.00000305 | 18-01-2022 |
1361
|
-80.75% | 419.45% |
|
||
| 174 |
SwissBorg
174
BORG
|
$0.583927 | $1.65 | 04-05-2021 |
1620
|
-64.59% | 182.38% |
|
||
| 175 |
Morpho
175
MORPHO
|
$1.67 | $4.17 | 17-01-2025 |
266
|
-59.93% | 149.56% |
|
||
| 176 |
DeepBook Protocol
176
DEEP
|
$0.132421 | $0.336540 | 18-01-2025 |
265
|
-60.65% | 154.14% |
|
||
| 177 |
Dash
177
DASH
|
$45.92 | $1,642.22 | 20-12-2017 |
2851
|
-97.20% | 3,475.89% |
|
||
| 178 |
Bitcoin Avalanche Bridged
178
BTC.b
|
$121,511.99 | $125,533.40 | 06-10-2025 |
4
|
-3.20% | 3.31% |
|
||
| 179 |
USDai
179
USDAI
|
$1.0460 | $1.0609 | 05-10-2025 |
5
|
-1.40% | 1.42% |
|
||
| 180 |
Wormhole
180
W
|
$0.108200 | $1.56 | 03-04-2024 |
555
|
-93.06% | 1,340.95% |
|
||
| 181 |
Bitcoin SV
181
BSV
|
$25.64 | $491.64 | 16-04-2021 |
1638
|
-94.79% | 1,817.64% |
|
||
| 182 |
BENQI Liquid Staked AVAX
182
SAVAX
|
$34.63 | $103.24 | 02-04-2022 |
1287
|
-66.46% | 198.12% |
|
||
| 183 |
Helium
183
HNT
|
$2.67 | $55.22 | 12-11-2021 |
1428
|
-95.16% | 1,965.70% |
|
||
| 184 |
USD0 Liquid Bond
184
USD0++
|
$0.929305 | $1.0021 | 10-12-2024 |
304
|
-7.26% | 7.83% |
|
||
| 185 |
Astherus Staked BNB
185
asBNB
|
$1,340.95 | $1,397.05 | 07-10-2025 |
3
|
-4.02% | 4.18% |
|
||
| 186 |
True USD
186
TUSD
|
$0.9984 | $1.3645 | 16-05-2018 |
2704
|
-26.83% | 36.67% |
|
||
| 187 |
SUN (Old)
187
SUN-OLD
|
$0.025720 | $53.90 | 05-04-2021 |
1649
|
-99.95% | 209,455.95% |
|
||
| 188 |
Sun (New)
188
SUN
|
$0.025693 | $0.054355 | 20-10-2021 |
1451
|
-52.73% | 111.55% |
|
||
| 189 |
Walrus
189
WAL
|
$0.326028 | $0.762801 | 14-05-2025 |
149
|
-57.26% | 133.97% |
|
||
| 190 |
Wrapped AVAX
190
WAVAX
|
$28.31 | $168.31 | 16-11-2021 |
1424
|
-83.18% | 494.64% |
|
||
| 191 |
Maple Finance
191
SYRUP
|
$0.398976 | $0.654876 | 25-06-2025 |
107
|
-39.08% | 64.14% |
|
||
| 192 |
Synthetix Network Token
192
SNX
|
$1.3866 | $28.77 | 14-02-2021 |
1699
|
-95.18% | 1,974.98% |
|
||
| 193 |
Four / BinaryX
193
FORM
|
$1.2444 | $4.19 | 10-08-2025 |
61
|
-70.30% | 236.72% |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$5,293.69 | $5,985.33 | 24-08-2025 |
47
|
-11.56% | 13.07% |
|
||
| 195 |
Zebec Network
195
ZBCN
|
$0.005140 | $0.007100 | 30-05-2025 |
133
|
-27.60% | 38.12% |
|
||
| 196 |
Fluid / Instadapp
196
FLUID
|
$6.14 | $29.36 | 16-11-2021 |
1424
|
-79.10% | 378.42% |
|
||
| 197 |
Decentralized USD (TRX)
197
USDD
|
$1.0004 | $1.0334 | 04-05-2022 |
1255
|
-3.19% | 3.29% |
|
||
| 198 |
zkSync
198
ZK
|
$0.057462 | $0.271966 | 07-12-2024 |
307
|
-78.87% | 373.30% |
|
||
| 199 |
botXcoin
199
BOTX
|
$0.297078 | $3.37 | 08-11-2021 |
1432
|
-91.17% | 1,032.92% |
|
||
| 200 |
Klaytn
200
KLAY
|
$0.139656 | $4.38 | 02-04-2021 |
1652
|
-96.81% | 3,038.03% |
|
33.393 Monedas Monitoreadas - Página 4 de 668