Cap Mercado $3.13T
2.84%
Volumen 24h $192.64B
-11.64%
BTC % 60.07%
-0.41%
ETH % 6.89%
-0.29%
Monedas
31.695
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeepBook Protocol
151
DEEP
|
$0.180065 | $0.336540 | 18-01-2025 |
97
|
-46.50% | 86.90% |
|
||
| 152 |
Reserve Rights
152
RSR
|
$0.009110 | $0.118946 | 16-04-2021 |
1470
|
-92.34% | 1,205.71% |
|
||
| 153 |
dYdX (Native)
153
DYDX
|
$0.660335 | $4.51 | 07-03-2024 |
414
|
-85.36% | 582.91% |
|
||
| 154 |
MANTRA (Ex MANTRA DAO)
154
OM
|
$0.526646 | $8.99 | 23-02-2025 |
61
|
-94.14% | 1,607.22% |
|
||
| 155 |
Elrond / MultiversX
155
EGLD
|
$17.89 | $542.58 | 23-11-2021 |
1249
|
-96.70% | 2,932.94% |
|
||
| 156 |
Kava
156
KAVA
|
$0.463074 | $9.19 | 09-09-2021 |
1324
|
-94.96% | 1,885.13% |
|
||
| 157 |
Aerodrome Finance
157
AERO
|
$0.614894 | $2.33 | 07-12-2024 |
139
|
-73.62% | 279.05% |
|
||
| 158 |
True USD
158
TUSD
|
$0.9985 | $1.3645 | 16-05-2018 |
2536
|
-26.83% | 36.66% |
|
||
| 159 |
Solayer
159
LAYER
|
$2.34 | $2.29 | 24-04-2025 |
1
|
2.45% | - |
|
||
| 160 |
Beldex
160
BDX
|
$0.068001 | $0.234535 | 06-02-2019 |
2270
|
-71.01% | 244.90% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$94,760.99 | $99,446.69 | 22-11-2024 |
154
|
-4.71% | 4.94% |
|
||
| 162 |
THORChain
162
RUNE
|
$1.3639 | $21.26 | 19-05-2021 |
1437
|
-93.59% | 1,458.88% |
|
||
| 163 |
Staked Aave
163
stkAAVE
|
$166.02 | $166.48 | 24-04-2025 |
1
|
-0.27% | 0.27% |
|
||
| 164 |
Polygon - Matic Network
164
MATIC
|
$0.246722 | $2.92 | 27-12-2021 |
1215
|
-91.56% | 1,084.83% |
|
||
| 165 |
eCash
165
XEC
|
$0.000024 | $0.000593 | 10-11-2021 |
1262
|
-95.99% | 2,393.02% |
|
||
| 166 |
Arweave
166
AR
|
$7.08 | $90.94 | 05-11-2021 |
1267
|
-92.21% | 1,184.07% |
|
||
| 167 |
tBTC
167
TBTC
|
$94,125.36 | $99,111.95 | 22-11-2024 |
154
|
-5.03% | 5.30% |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.156772 | $3.30 | 20-02-2024 |
430
|
-95.25% | 2,004.08% |
|
||
| 169 |
NEO
169
NEO
|
$6.44 | $196.85 | 15-01-2018 |
2657
|
-96.73% | 2,956.70% |
|
||
| 170 |
pumpBTC (Rehypothecated BTC)
170
PUMPBTC
|
$86,179.64 | $89,447.39 | 23-04-2025 |
2
|
-3.65% | 3.79% |
|
||
| 171 |
WhiteRock
171
WHITE
|
$0.000693 | $0.001615 | 04-03-2025 |
52
|
-57.07% | 132.94% |
|
||
| 172 |
Grass
172
GRASS
|
$1.82 | $3.86 | 16-12-2024 |
130
|
-53.00% | 112.79% |
|
||
| 173 |
AIOZ Network
173
AIOZ
|
$0.360426 | $2.67 | 03-04-2021 |
1483
|
-86.49% | 640.14% |
|
||
| 174 |
Axie Infinity Shards
174
AXS
|
$2.61 | $165.37 | 06-11-2021 |
1266
|
-98.42% | 6,239.82% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000042 | $0.00000764 | 05-09-2021 |
1328
|
-94.52% | 1,723.39% |
|
||
| 176 |
Lista Staked BNB
176
slisBNB
|
$622.50 | $722.93 | 06-06-2024 |
323
|
-13.89% | 16.13% |
|
||
| 177 |
Conflux Network
177
CFX
|
$0.080872 | $1.70 | 27-03-2021 |
1490
|
-95.25% | 2,006.75% |
|
||
| 178 |
SuperVerse
178
SUPER
|
$0.701256 | $2.27 | 12-12-2024 |
134
|
-69.08% | 223.39% |
|
||
| 179 |
Cheelee
179
CHEEL
|
$7.19 | $22.45 | 22-07-2024 |
277
|
-67.99% | 212.41% |
|
||
| 180 |
Berachain
180
BERA
|
$3.71 | $14.52 | 06-02-2025 |
78
|
-74.46% | 291.62% |
|
||
| 181 |
ether fi
181
EETH
|
$1,783.48 | $4,022.56 | 12-03-2024 |
409
|
-55.66% | 125.55% |
|
||
| 182 |
Chiliz
182
CHZ
|
$0.042159 | $0.891475 | 13-03-2021 |
1504
|
-95.27% | 2,014.56% |
|
||
| 183 |
ApeCoin
183
APE
|
$0.532729 | $26.91 | 28-04-2022 |
1093
|
-98.02% | 4,952.08% |
|
||
| 184 |
Popcat
184
POPCAT
|
$0.407869 | $2.06 | 17-11-2024 |
159
|
-80.18% | 404.51% |
|
||
| 185 |
Mantle Restaked Ether
185
CMETH
|
$1,913.75 | $3,352.37 | 16-11-2024 |
160
|
-42.91% | 75.17% |
|
||
| 186 |
Compound
186
COMP
|
$44.09 | $911.20 | 12-05-2021 |
1444
|
-95.16% | 1,966.53% |
|
||
| 187 |
Staked ETH
187
OSETH
|
$1,855.81 | $4,101.45 | 12-03-2024 |
409
|
-54.75% | 121.01% |
|
||
| 188 |
Wrapped Chiliz
188
WCHZ
|
$0.042437 | $0.108100 | 17-12-2024 |
129
|
-60.74% | 154.73% |
|
||
| 189 |
Wormhole
189
W
|
$0.084650 | $1.56 | 03-04-2024 |
387
|
-94.57% | 1,741.82% |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025409 | $0.025411 | 22-04-2025 |
3
|
-0.01% | 0.01% |
|
||
| 191 |
Olympus v2
191
OHM
|
$21.60 | $3,209.43 | 16-11-2021 |
1256
|
-99.33% | 14,759.62% |
|
||
| 192 |
Decentralized USD (TRX)
192
USDD
|
$1.0010 | $1.0334 | 04-05-2022 |
1087
|
-3.13% | 3.23% |
|
||
| 193 |
clisBNB
193
clisBNB
|
$607.88 | $781.57 | 04-12-2024 |
142
|
-22.22% | 28.57% |
|
||
| 194 |
Beam
194
beam
|
$0.007231 | $0.044280 | 10-03-2024 |
411
|
-83.67% | 512.40% |
|
||
| 195 |
Axelar
195
AXL
|
$0.380454 | $2.66 | 01-03-2024 |
420
|
-85.68% | 598.39% |
|
||
| 196 |
Amp
196
AMP
|
$0.004194 | $1.1554 | 09-01-2018 |
2663
|
-99.64% | 27,448.42% |
|
||
| 197 |
Terra Classic
197
LUNC
|
$0.000065 | $119.18 | 05-04-2022 |
1116
|
-100.00% | 183,711,324.65% |
|
||
| 198 |
Ronin
198
RON
|
$0.564198 | $4.49 | 13-03-2024 |
408
|
-87.44% | 695.89% |
|
||
| 199 |
Plume
199
PLUME
|
$0.175359 | $0.242701 | 19-03-2025 |
37
|
-27.75% | 38.40% |
|
||
| 200 |
Trust Wallet Token
200
TWT
|
$0.835099 | $2.72 | 11-12-2022 |
866
|
-69.27% | 225.44% |
|
31.695 Monedas Monitoreadas - Página 4 de 634