Cap Mercado $3.13T
-3.9%
Volumen 24h $232.49B
14.48%
BTC % 55.38%
3.66%
ETH % 10.94%
0.27%
Monedas
33.837
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Marinade Staked SOL
151
MSOL
|
$165.37 | $1,432.11 | 31-12-2023 |
718
|
-88.45% | 766.01% |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.1528 | $4.17 | 17-01-2025 |
335
|
-72.33% | 261.39% |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.085712 | $3.30 | 20-02-2024 |
667
|
-97.40% | 3,748.46% |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,048.07 | $5,252.98 | 24-08-2025 |
116
|
-41.97% | 72.34% |
|
||
| 155 |
Celestia
155
TIA
|
$0.474348 | $20.85 | 10-02-2024 |
677
|
-97.72% | 4,294.61% |
|
||
| 156 |
JUST
156
JST
|
$0.039781 | $0.208251 | 05-04-2021 |
1718
|
-80.90% | 423.49% |
|
||
| 157 |
The Graph
157
GRT
|
$0.036734 | $2.88 | 12-02-2021 |
1770
|
-98.72% | 7,726.86% |
|
||
| 158 |
Wrapped Zedxion
158
WZEDX
|
$0.094209 | $0.476935 | 12-08-2025 |
128
|
-80.25% | 406.25% |
|
||
| 159 |
Trust Wallet Token
159
TWT
|
$0.897815 | $2.72 | 11-12-2022 |
1103
|
-66.96% | 202.71% |
|
||
| 160 |
SUN (Old)
160
SUN-OLD
|
$0.020069 | $53.90 | 05-04-2021 |
1718
|
-99.96% | 268,455.08% |
|
||
| 161 |
Kaia
161
KAIA
|
$0.062030 | $0.411115 | 03-12-2024 |
380
|
-84.91% | 562.77% |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.020054 | $0.054355 | 20-10-2021 |
1520
|
-63.11% | 171.05% |
|
||
| 163 |
Merlin Chain
163
MERL
|
$0.364874 | $25.15 | 19-04-2024 |
608
|
-98.55% | 6,791.95% |
|
||
| 164 |
Floki Inu
164
FLOKI
|
$0.000040 | $0.000346 | 05-06-2024 |
561
|
-88.42% | 763.81% |
|
||
| 165 |
BitTorrent (new)
165
BTT
|
$0.00000039 | $0.00000305 | 18-01-2022 |
1430
|
-87.40% | 693.35% |
|
||
| 166 |
IOTA
166
IOTA
|
$0.088310 | $5.69 | 19-12-2017 |
2921
|
-98.45% | 6,343.26% |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$3,155.86 | $5,436.71 | 24-08-2025 |
116
|
-41.95% | 72.27% |
|
||
| 168 |
DoubleZero
168
2Z
|
$0.104681 | $1.60 | 02-10-2025 |
77
|
-93.47% | 1,432.49% |
|
||
| 169 |
Telcoin
169
TEL
|
$0.003934 | $0.064897 | 11-05-2021 |
1682
|
-93.94% | 1,549.49% |
|
||
| 170 |
Ethereum Name Service
170
ENS
|
$9.34 | $85.69 | 11-11-2021 |
1498
|
-89.10% | 817.44% |
|
||
| 171 |
dogwifhat
171
WIF
|
$0.350184 | $4.84 | 31-03-2024 |
627
|
-92.76% | 1,281.36% |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.067571 | $1.70 | 27-03-2021 |
1727
|
-96.03% | 2,421.47% |
|
||
| 173 |
Bitcoin Avalanche Bridged
173
BTC.b
|
$86,761.51 | $125,533.40 | 06-10-2025 |
73
|
-30.89% | 44.69% |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$17.49 | $491.64 | 16-04-2021 |
1707
|
-96.44% | 2,711.60% |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1565
|
-95.46% | 2,101.73% |
|
||
| 176 |
Olympus v2
176
OHM
|
$22.11 | $3,209.43 | 16-11-2021 |
1493
|
-99.31% | 14,412.95% |
|
||
| 177 |
Euro Coin
177
EURC
|
$1.1733 | $1.1902 | 17-09-2025 |
92
|
-1.42% | 1.44% |
|
||
| 178 |
LayerZero
178
ZRO
|
$1.3107 | $7.52 | 06-12-2024 |
377
|
-82.57% | 473.82% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.055785 | $1.1481 | 16-03-2024 |
642
|
-95.14% | 1,958.06% |
|
||
| 180 |
Maple Finance
180
SYRUP
|
$0.277270 | $0.654876 | 25-06-2025 |
176
|
-57.66% | 136.19% |
|
||
| 181 |
BAT
181
BAT
|
$0.212796 | $1.92 | 28-11-2021 |
1481
|
-88.92% | 802.72% |
|
||
| 182 |
Helium
182
HNT
|
$1.68 | $55.22 | 12-11-2021 |
1497
|
-96.96% | 3,191.75% |
|
||
| 183 |
crvUSD
183
CRVUSD
|
$0.9926 | $1.1467 | 13-06-2024 |
553
|
-13.44% | 15.53% |
|
||
| 184 |
ether fi
184
EETH
|
$2,832.18 | $4,910.04 | 24-08-2025 |
116
|
-42.32% | 73.37% |
|
||
| 185 |
Gnosis
185
GNO
|
$113.66 | $1,088.87 | 16-11-2021 |
1493
|
-89.56% | 857.98% |
|
||
| 186 |
The Sandbox
186
SAND
|
$0.114568 | $8.44 | 25-11-2021 |
1484
|
-98.64% | 7,268.60% |
|
||
| 187 |
Pendle
187
PENDLE
|
$1.82 | $7.51 | 11-04-2024 |
616
|
-75.74% | 312.12% |
|
||
| 188 |
Theta Network
188
THETA
|
$0.298256 | $15.90 | 16-04-2021 |
1707
|
-98.12% | 5,230.45% |
|
||
| 189 |
Chiliz
189
CHZ
|
$0.028881 | $0.891475 | 13-03-2021 |
1741
|
-96.76% | 2,986.72% |
|
||
| 190 |
BENQI Liquid Staked AVAX
190
SAVAX
|
$14.53 | $103.24 | 02-04-2022 |
1356
|
-85.92% | 610.41% |
|
||
| 191 |
Jasmy
191
JASMY
|
$0.005899 | $4.99 | 16-02-2021 |
1766
|
-99.88% | 84,564.87% |
|
||
| 192 |
Gala
192
GALA
|
$0.006132 | $0.836685 | 26-11-2021 |
1483
|
-99.27% | 13,544.00% |
|
||
| 193 |
Beacon ETH
193
BETH
|
$2,840.72 | $4,935.63 | 24-08-2025 |
116
|
-42.44% | 73.75% |
|
||
| 194 |
Vision
194
VSN
|
$0.081134 | $0.223506 | 11-08-2025 |
129
|
-63.70% | 175.48% |
|
||
| 195 |
zkSync
195
ZK
|
$0.026902 | $0.271966 | 07-12-2024 |
376
|
-90.11% | 910.96% |
|
||
| 196 |
EigenLayer
196
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
366
|
-89.65% | 865.82% |
|
||
| 197 |
Flow
197
FLOW
|
$0.174558 | $46.16 | 05-04-2021 |
1718
|
-99.62% | 26,345.32% |
|
||
| 198 |
Fartcoin
198
FARTCOIN
|
$0.281766 | $2.56 | 19-01-2025 |
333
|
-89.01% | 809.53% |
|
||
| 199 |
Frax
199
FRAX
|
$0.9916 | $2.19 | 16-11-2021 |
1493
|
-54.76% | 121.03% |
|
||
| 200 |
DeXe
200
DEXE
|
$3.29 | $33.54 | 08-03-2021 |
1746
|
-90.18% | 918.53% |
|
33.837 Monedas Monitoreadas - Página 4 de 677