Cap Mercado $3.93T 1.06%
Volumen 24h $232.69B -54.09%
BTC % 54.84% 0.1%
ETH % 11.9% -1%
Monedas 33.449 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
151
Pendle
Pendle
151
PENDLE
$3.29 $7.51 11-04-2024
556
-56.13% 127.94%
152
The Sandbox
The Sandbox
152
SAND
$0.210628 $8.44 25-11-2021
1424
-97.51% 3,908.05%
153 $4,309.83 $5,436.71 24-08-2025
56
-20.73% 26.15%
154
Dash
Dash
154
DASH
$44.15 $1,642.22 20-12-2017
2860
-97.31% 3,619.76%
155
DeXe
DeXe
155
DEXE
$6.46 $33.54 08-03-2021
1686
-80.73% 418.82%
156
dogwifhat
dogwifhat
156
WIF
$0.529791 $4.84 31-03-2024
567
-89.05% 813.06%
157
SwissBorg
SwissBorg
157
BORG
$0.532000 $1.65 04-05-2021
1629
-67.74% 209.95%
158
Virtual Protocol
Virtual Protocol
158
VIRTUAL
$0.799083 $5.07 02-01-2025
290
-84.23% 534.25%
159
Gala
Gala
159
GALA
$0.011166 $0.836685 26-11-2021
1423
-98.67% 7,393.13%
160
Sonic
Sonic
160
S
$0.179450 $9.00 04-01-2025
288
-98.01% 4,914.31%
161
Fantom
Fantom
161
FTM
$0.182672 $3.48 28-10-2021
1452
-94.75% 1,805.98%
162
USDai
USDai
162
USDAI
$1.0222 $1.0609 05-10-2025
14
-3.65% 3.79%
163 $107,473.38 $125,533.40 06-10-2025
13
-14.39% 16.80%
164
Raydium
Raydium
164
RAY
$1.88 $16.93 12-09-2021
1498
-88.90% 800.59%
165
Jasmy
Jasmy
165
JASMY
$0.010139 $4.99 16-02-2021
1706
-99.80% 49,157.62%
166
LayerZero
LayerZero
166
ZRO
$1.70 $7.52 06-12-2024
317
-77.34% 341.25%
167 $0.00000051 $0.00000305 18-01-2022
1370
-83.40% 502.44%
168
True USD
True USD
168
TUSD
$0.9970 $1.3645 16-05-2018
2713
-26.93% 36.86%
169 $0.928694 $1.0021 10-12-2024
313
-7.32% 7.90%
170 $0.113391 $3.30 20-02-2024
607
-96.56% 2,809.05%
171 $1.4214 $28.77 14-02-2021
1708
-95.06% 1,924.08%
172 $25.11 $103.24 02-04-2022
1296
-75.67% 311.10%
173 $4,219.27 $5,278.38 24-08-2025
56
-20.07% 25.10%
174 $1.0005 $1.0334 04-05-2022
1264
-3.18% 3.29%
175
Vaulta
Vaulta
175
A
$0.290847 $0.776601 29-05-2025
143
-62.55% 167.01%
176
Maple Finance
Maple Finance
176
SYRUP
$0.384864 $0.654876 25-06-2025
116
-41.23% 70.16%
177
ether fi
ether fi
177
EETH
$3,918.09 $4,910.04 24-08-2025
56
-20.20% 25.32%
178
Klaytn
Klaytn
178
KLAY
$0.106314 $4.38 02-04-2021
1661
-97.57% 4,022.18%
179 $0.231999 $5.90 25-11-2021
1424
-96.07% 2,444.11%
180 $1,165.68 $1,427.95 13-10-2025
6
-18.37% 22.50%
181
Flow
Flow
181
FLOW
$0.277887 $46.16 05-04-2021
1658
-99.40% 16,511.96%
182
EigenLayer
EigenLayer
182
EIGEN
$1.1475 $5.65 17-12-2024
306
-79.68% 392.19%
183
Sun (New)
Sun (New)
183
SUN
$0.023098 $0.054355 20-10-2021
1460
-57.51% 135.33%
184
SUN (Old)
SUN (Old)
184
SUN-OLD
$0.023047 $53.90 05-04-2021
1658
-99.96% 233,760.96%
185
Bitcoin SV
Bitcoin SV
185
BSV
$21.78 $491.64 16-04-2021
1647
-95.57% 2,157.01%
186 $4,781.75 $5,985.33 24-08-2025
56
-20.11% 25.17%
187
JITO
JITO
187
JTO
$1.0914 $5.28 03-04-2024
564
-79.33% 383.74%
188
ZORA
ZORA
188
ZORA
$0.093090 $0.146288 11-08-2025
69
-36.37% 57.15%
189 $0.100329 $0.476935 12-08-2025
68
-78.96% 375.37%
190
APENFT
APENFT
190
APENFT
$0.00000041 $0.00000764 05-09-2021
1505
-94.61% 1,754.37%
191
Aethir
Aethir
191
ATH
$0.028208 $0.094695 13-06-2024
493
-70.21% 235.70%
192
Beacon ETH
Beacon ETH
192
BETH
$3,909.75 $4,935.63 24-08-2025
56
-20.79% 26.24%
193
Vision
Vision
193
VSN
$0.113146 $0.223506 11-08-2025
69
-49.38% 97.54%
194
0G
0G
194
0G
$1.84 $7.07 23-09-2025
26
-73.98% 284.33%
195 $4,372.66 $5,451.28 22-08-2025
58
-19.79% 24.67%
196 $0.173200 $2,163.68 03-06-2021
1599
-99.99% 1,249,138.19%
197
Walrus
Walrus
197
WAL
$0.255180 $0.762801 14-05-2025
158
-66.55% 198.93%
198
Fartcoin
Fartcoin
198
FARTCOIN
$0.374501 $2.56 19-01-2025
273
-85.39% 584.31%
199 $0.006166 $0.118946 16-04-2021
1647
-94.82% 1,828.94%
200 $0.086996 $0.336540 18-01-2025
274
-74.15% 286.85%
33.449 Monedas Monitoreadas - Página 4 de 669