Cap Mercado $2.73T
-0.63%
Volumen 24h $252.58B
-0.95%
BTC % 55.67%
-0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alchemix
1001
ALCX
|
$5.13 | $11,060.63 | 11-05-2021 |
1814
|
-99.95% | 215,369.32% |
|
||
| 1002 |
Echelon Prime
1002
PRIME
|
$0.360562 | $27.99 | 21-03-2024 |
769
|
-98.71% | 7,661.84% |
|
||
| 1003 |
BOB (Build on Bitcoin)
1003
BOBBUILDONBI1
|
$0.005790 | $0.028786 | 04-12-2025 |
146
|
-79.89% | 397.18% |
|
||
| 1004 |
Namecoin
1004
NMC
|
$0.871665 | $16.30 | 28-11-2013 |
4535
|
-94.65% | 1,769.61% |
|
||
| 1005 |
Destra Network
1005
DSYNC
|
$0.013156 | $0.543418 | 06-01-2025 |
478
|
-97.58% | 4,030.58% |
|
||
| 1006 |
HUNT
1006
HUNT
|
$0.101631 | $1.52 | 06-10-2021 |
1666
|
-93.33% | 1,398.74% |
|
||
| 1007 |
Agoras Tokens
1007
AGRS
|
$0.428768 | $11.41 | 25-02-2024 |
794
|
-96.24% | 2,560.61% |
|
||
| 1008 |
Energy Web Token
1008
EWT
|
$0.425216 | $22.22 | 17-04-2021 |
1838
|
-98.09% | 5,126.72% |
|
||
| 1009 |
Bone ShibaSwap
1009
BONE
|
$0.055341 | $5.42 | 16-11-2021 |
1625
|
-98.98% | 9,688.23% |
|
||
| 1010 |
Pepecoin
1010
PEPECOINORG
|
$0.000123 | $0.001979 | 09-12-2024 |
506
|
-93.79% | 1,511.48% |
|
||
| 1011 |
Haedal Protocol
1011
HAEDAL
|
$0.031728 | $0.291877 | 17-07-2025 |
286
|
-89.13% | 819.94% |
|
||
| 1012 |
Hey Anon
1012
ANON
|
$0.905577 | $24.42 | 16-01-2025 |
468
|
-96.29% | 2,596.47% |
|
||
| 1013 |
Kelp DAO Wrapped rsETH
1013
WRSETH
|
$2,259.93 | $5,175.42 | 24-08-2025 |
248
|
-56.33% | 129.01% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3034
|
-95.69% | 2,220.89% |
|
||
| 1015 |
Vulcan Forged PYR
1015
PYR
|
$0.273503 | $49.74 | 01-12-2021 |
1610
|
-99.45% | 18,085.14% |
|
||
| 1016 |
Amber tokenized stock (xStock)
1016
AMBRX
|
$2.18 | $10.37 | 13-07-2025 |
290
|
-78.98% | 375.79% |
|
||
| 1017 |
Intuition
1017
TRUST
|
$0.069630 | $0.532514 | 05-11-2025 |
175
|
-86.92% | 664.77% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$25.06 | $27.49 | 13-07-2025 |
290
|
-8.83% | 9.68% |
|
||
| 1019 | $233.16 | $324.62 | 12-11-2025 |
168
|
-28.17% | 39.23% |
|
|||
| 1020 |
Moss Coin / Mossland
1020
MOC
|
$0.027832 | $0.516852 | 25-11-2021 |
1616
|
-94.62% | 1,757.03% |
|
||
| 1021 |
哈基米
1021
哈基米
|
$0.012364 | $0.064577 | 20-10-2025 |
191
|
-80.85% | 422.31% |
|
||
| 1022 |
Rialto
1022
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2207
|
-96.89% | 3,114.67% |
|
||
| 1023 |
B3
1023
B3
|
$0.000264 | $0.017129 | 12-02-2025 |
441
|
-98.46% | 6,398.20% |
|
||
| 1024 |
Solayer SOL
1024
sSOL
|
$96.38 | $279.92 | 18-09-2025 |
223
|
-65.57% | 190.42% |
|
||
| 1025 |
OKX Wrapped ETH
1025
XETH
|
$2,286.39 | $3,038.83 | 28-01-2026 |
91
|
-24.76% | 32.91% |
|
||
| 1026 |
Cookie
1026
COOKIE
|
$0.016333 | $0.729070 | 10-01-2025 |
474
|
-97.76% | 4,363.71% |
|
||
| 1027 |
ResearchCoin
1027
RSC
|
$0.093920 | $1.50 | 05-01-2025 |
479
|
-93.75% | 1,499.08% |
|
||
| 1028 |
Alien Worlds
1028
TLM
|
$0.001852 | $7.19 | 11-04-2021 |
1844
|
-99.97% | 387,995.91% |
|
||
| 1029 |
FC Porto
1029
PORTO
|
$0.933147 | $9.16 | 17-11-2021 |
1624
|
-89.81% | 881.53% |
|
||
| 1030 |
ShibaBitcoin
1030
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
77
|
-48.73% | 95.05% |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$132.48 | $3,405.11 | 20-02-2021 |
1894
|
-96.11% | 2,470.32% |
|
||
| 1032 |
Vanar Chain / Virtua / Terra Virtua Kolect
1032
VANRY
|
$0.005104 | $1.2236 | 15-03-2021 |
1871
|
-99.58% | 23,872.83% |
|
||
| 1033 |
Defigram
1033
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1158
|
-91.49% | 1,074.62% |
|
||
| 1034 |
ThunderCore / Thunder Token
1034
TT
|
$0.000886 | $0.040283 | 03-04-2021 |
1852
|
-97.80% | 4,447.26% |
|
||
| 1035 |
AppLovin tokenized stock (xStock)
1035
APPX
|
$450.25 | $744.68 | 11-12-2025 |
139
|
-39.54% | 65.39% |
|
||
| 1036 |
Hashflow
1036
HFT
|
$0.014843 | $1.1495 | 08-11-2022 |
1268
|
-98.71% | 7,644.62% |
|
||
| 1037 |
BENQI
1037
QI
|
$0.001651 | $0.408055 | 24-08-2021 |
1709
|
-99.60% | 24,613.12% |
|
||
| 1038 |
Fusionist
1038
ACE
|
$0.123853 | $17.95 | 18-12-2023 |
863
|
-99.31% | 14,392.08% |
|
||
| 1039 |
Wanchain
1039
WAN
|
$0.059594 | $9.92 | 03-05-2018 |
2918
|
-99.40% | 16,551.42% |
|
||
| 1040 | $157.18 | $159.92 | 28-04-2026 |
1
|
-1.72% | 1.75% |
|
|||
| 1041 |
Abbott tokenized stock (xStock)
1041
ABTX
|
$93.17 | $137.82 | 22-09-2025 |
219
|
-32.40% | 47.93% |
|
||
| 1042 |
Microsoft Tokenized Stock (Ondo)
1042
MSFTon
|
$426.48 | $548.59 | 28-10-2025 |
183
|
-22.26% | 28.63% |
|
||
| 1043 |
Ninja Squad Token
1043
NST
|
$1.3547 | $8.48 | 05-12-2024 |
510
|
-84.03% | 526.32% |
|
||
| 1044 |
OpenServ
1044
SERV
|
$0.015139 | $0.136675 | 21-12-2024 |
494
|
-88.92% | 802.80% |
|
||
| 1045 |
Boba Network
1045
BOBA
|
$0.023429 | $7.99 | 25-11-2021 |
1616
|
-99.71% | 33,995.01% |
|
||
| 1046 |
Worldwide USD
1046
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
783
|
-99.63% | 26,981.68% |
|
||
| 1047 |
Bless
1047
BLESS
|
$0.005931 | $0.211987 | 15-10-2025 |
196
|
-97.20% | 3,473.93% |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
162
|
-85.13% | 572.34% |
|
||
| 1049 |
Helium Mobile
1049
MOBILE
|
$0.000128 | $0.007687 | 19-12-2023 |
862
|
-98.33% | 5,882.37% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012322 | $1.4039 | 16-03-2023 |
1140
|
-99.12% | 11,293.51% |
|
34.541 Monedas Monitoreadas - Página 21 de 691