Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Konnect
1001
KCT
|
$0.001936 | $0.180101 | 06-06-2022 |
1332
|
-98.92% | 9,200.60% |
|
||
| 1002 |
Hemi
1002
HEMI
|
$0.014602 | $0.186067 | 24-09-2025 |
126
|
-92.15% | 1,174.27% |
|
||
| 1003 |
Solidus Ai Tech
1003
AITECH
|
$0.008130 | $0.487555 | 13-03-2024 |
686
|
-98.33% | 5,897.24% |
|
||
| 1004 |
USDM
1004
USDM
|
$0.967903 | $1.0295 | 05-01-2026 |
23
|
-5.98% | 6.36% |
|
||
| 1005 |
Wise
1005
WISE
|
$0.161833 | $0.970434 | 09-01-2021 |
1845
|
-83.32% | 499.65% |
|
||
| 1006 |
StablR Euro
1006
EURR
|
$1.1931 | $1.2037 | 19-07-2025 |
193
|
-0.88% | 0.89% |
|
||
| 1007 |
ANDY
1007
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
412
|
-95.92% | 2,349.42% |
|
||
| 1008 |
Scroll
1008
SCR
|
$0.074412 | $1.4419 | 16-10-2024 |
469
|
-94.84% | 1,837.79% |
|
||
| 1009 |
Ice Network
1009
ICE
|
$0.002135 | $0.013773 | 18-02-2024 |
710
|
-84.50% | 545.22% |
|
||
| 1010 |
Everscale
1010
EVER
|
$0.007098 | $1.70 | 26-10-2020 |
1920
|
-99.58% | 23,845.40% |
|
||
| 1011 |
PlatON
1011
LAT
|
$0.002062 | $0.770840 | 16-05-2021 |
1718
|
-99.73% | 37,281.48% |
|
||
| 1012 |
Young
1012
YNG
|
$0.518767 | $1.0510 | 18-10-2025 |
102
|
-50.64% | 102.59% |
|
||
| 1013 |
Lumia
1013
LUMIA
|
$0.098592 | $2.42 | 05-12-2024 |
419
|
-95.92% | 2,351.57% |
|
||
| 1014 |
Camp Network
1014
CAMP
|
$0.006614 | $0.145992 | 29-08-2025 |
152
|
-95.47% | 2,107.35% |
|
||
| 1015 |
Kleros
1015
PNK
|
$0.015148 | $0.484876 | 22-11-2020 |
1893
|
-96.88% | 3,101.02% |
|
||
| 1016 |
MOBOX
1016
MBOX
|
$0.027705 | $15.68 | 01-12-2021 |
1519
|
-99.82% | 56,504.11% |
|
||
| 1017 |
Alien Worlds
1017
TLM
|
$0.002132 | $7.19 | 11-04-2021 |
1753
|
-99.97% | 337,127.69% |
|
||
| 1018 |
Talus Network
1018
US
|
$0.006261 | $0.023988 | 12-12-2025 |
47
|
-73.90% | 283.14% |
|
||
| 1019 |
Wrapped Core
1019
WCORE
|
$0.105796 | $3.81 | 01-04-2024 |
667
|
-97.22% | 3,501.06% |
|
||
| 1020 |
GaiAI
1020
GAIX
|
$0.083770 | $0.225243 | 07-12-2025 |
52
|
-62.81% | 168.88% |
|
||
| 1021 |
FUNToken - FunFair
1021
FUN
|
$0.001268 | $0.337854 | 01-07-2017 |
3133
|
-99.62% | 26,541.63% |
|
||
| 1022 |
QI Blockchain
1022
QIE
|
$0.161737 | $0.235408 | 29-09-2022 |
1217
|
-31.30% | 45.55% |
|
||
| 1023 |
Minswap
1023
MIN
|
$0.007711 | $0.062723 | 03-12-2024 |
421
|
-87.71% | 713.43% |
|
||
| 1024 |
NetX
1024
NETX
|
$0.694320 | $1.85 | 18-09-2025 |
132
|
-62.53% | 166.87% |
|
||
| 1025 |
Enzyme - Melon
1025
MLN
|
$4.56 | $270.05 | 04-01-2018 |
2946
|
-98.31% | 5,827.15% |
|
||
| 1026 |
Klever
1026
KLV
|
$0.001526 | $0.162797 | 11-03-2021 |
1784
|
-99.06% | 10,568.47% |
|
||
| 1027 |
Open Loot
1027
OL
|
$0.017328 | $0.647826 | 05-12-2024 |
419
|
-97.33% | 3,638.61% |
|
||
| 1028 |
Morphware
1028
XMW
|
$0.016433 | $0.195332 | 13-12-2024 |
411
|
-91.59% | 1,088.69% |
|
||
| 1029 |
XSGD
1029
XSGD
|
$0.791883 | $1.73 | 16-11-2021 |
1534
|
-54.19% | 118.30% |
|
||
| 1030 |
Rifampicin
1030
RIF
|
$0.013537 | $0.159714 | 20-11-2024 |
434
|
-91.52% | 1,079.79% |
|
||
| 1031 |
Assemble Protocol
1031
ASM
|
$0.009011 | $0.645029 | 26-04-2021 |
1738
|
-98.60% | 7,057.89% |
|
||
| 1032 |
Checkmate
1032
CHECK
|
$0.067254 | $0.101882 | 16-01-2026 |
12
|
-33.99% | 51.49% |
|
||
| 1033 |
Hana Network
1033
HANA
|
$0.029159 | $0.208183 | 26-09-2025 |
124
|
-85.99% | 613.95% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001860 | $0.033678 | 09-10-2021 |
1572
|
-94.48% | 1,710.44% |
|
||
| 1035 |
SyncGPT
1035
SYNC
|
$0.067059 | $0.068606 | 20-03-2025 |
314
|
-2.25% | 2.31% |
|
||
| 1036 |
Neutron
1036
NTRN
|
$0.020220 | $1.98 | 16-02-2024 |
712
|
-98.98% | 9,673.37% |
|
||
| 1037 |
DODO
1037
DODO
|
$0.018458 | $8.51 | 20-02-2021 |
1803
|
-99.78% | 46,018.91% |
|
||
| 1038 |
LocalCoinSwap
1038
LCS
|
$0.274919 | $0.238711 | 13-08-2018 |
2725
|
15.17% | - |
|
||
| 1039 |
Tokocrypto
1039
TKO
|
$0.078317 | $4.99 | 03-05-2021 |
1731
|
-98.43% | 6,270.67% |
|
||
| 1040 |
READY!
1040
READY
|
$0.013276 | $0.075293 | 05-10-2025 |
115
|
-82.37% | 467.12% |
|
||
| 1041 |
AS Roma Fan Token
1041
ASR
|
$1.63 | $26.69 | 29-12-2020 |
1856
|
-93.89% | 1,535.63% |
|
||
| 1042 |
McDull
1042
MCDULL
|
$0.00000176 | $0.000010 | 22-11-2024 |
432
|
-83.23% | 496.29% |
|
||
| 1043 |
Abelian
1043
ABEL
|
$0.118505 | $1.4819 | 12-01-2024 |
747
|
-92.00% | 1,150.53% |
|
||
| 1044 |
AdEx
1044
ADX
|
$0.089471 | $3.71 | 07-01-2018 |
2943
|
-97.59% | 4,044.65% |
|
||
| 1045 |
Lazio Fan Token
1045
LAZIO
|
$0.9961 | $23.55 | 22-10-2021 |
1559
|
-95.77% | 2,263.89% |
|
||
| 1046 |
Test
1046
TST
|
$0.013860 | $0.483415 | 09-02-2025 |
353
|
-97.13% | 3,387.73% |
|
||
| 1047 |
Splendor
1047
SPLD
|
$0.292483 | $0.475089 | 01-11-2025 |
88
|
-38.44% | 62.43% |
|
||
| 1048 |
Cross The Ages
1048
CTA
|
$0.026136 | $0.458707 | 18-05-2024 |
620
|
-94.30% | 1,655.09% |
|
||
| 1049 |
MicroStrategy tokenized stock (xStock)
1049
MSTRX
|
$159.09 | $457.41 | 18-07-2025 |
194
|
-65.22% | 187.52% |
|
||
| 1050 |
Alephium
1050
ALPH
|
$0.106730 | $3.84 | 27-02-2024 |
701
|
-97.22% | 3,501.20% |
|
34.134 Monedas Monitoreadas - Página 21 de 683