Cap Mercado $3.31T
-0.03%
Volumen 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Young
1001
YNG
|
$0.566552 | $1.0510 | 18-10-2025 |
83
|
-46.09% | 85.51% |
|
||
| 1002 |
Assemble Protocol
1002
ASM
|
$0.010163 | $0.645029 | 26-04-2021 |
1719
|
-98.42% | 6,246.81% |
|
||
| 1003 |
Alien Worlds
1003
TLM
|
$0.002435 | $7.19 | 11-04-2021 |
1734
|
-99.97% | 295,080.53% |
|
||
| 1004 |
Orochi Network
1004
ON
|
$0.105475 | $0.375482 | 24-10-2025 |
77
|
-71.91% | 255.99% |
|
||
| 1005 |
Tokocrypto
1005
TKO
|
$0.089163 | $4.99 | 03-05-2021 |
1712
|
-98.21% | 5,495.74% |
|
||
| 1006 |
Enzyme - Melon
1006
MLN
|
$5.05 | $270.05 | 04-01-2018 |
2927
|
-98.13% | 5,246.04% |
|
||
| 1007 |
Bluefin
1007
BLUE
|
$0.038209 | $0.819508 | 14-12-2024 |
391
|
-95.34% | 2,044.81% |
|
||
| 1008 |
MyShell
1008
SHELL
|
$0.047360 | $0.675776 | 27-02-2025 |
316
|
-92.99% | 1,326.90% |
|
||
| 1009 |
Scroll
1009
SCR
|
$0.079334 | $1.4419 | 16-10-2024 |
450
|
-94.50% | 1,717.56% |
|
||
| 1010 |
Open Loot
1010
OL
|
$0.019182 | $0.647826 | 05-12-2024 |
400
|
-97.04% | 3,277.22% |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.223408 | $0.527422 | 13-06-2024 |
575
|
-57.64% | 136.08% |
|
||
| 1012 |
Eclipse
1012
ES
|
$0.112562 | $0.507245 | 16-07-2025 |
177
|
-77.81% | 350.64% |
|
||
| 1013 |
Wanchain
1013
WAN
|
$0.075107 | $9.92 | 03-05-2018 |
2808
|
-99.24% | 13,112.25% |
|
||
| 1014 |
Infrared
1014
IR
|
$0.072651 | $0.300008 | 21-12-2025 |
19
|
-75.78% | 312.95% |
|
||
| 1015 |
PlatON
1015
LAT
|
$0.002190 | $0.770840 | 16-05-2021 |
1699
|
-99.72% | 35,102.46% |
|
||
| 1016 |
AhaToken
1016
AHT
|
$0.002065 | $0.033678 | 09-10-2021 |
1553
|
-93.87% | 1,531.12% |
|
||
| 1017 |
AdEx
1017
ADX
|
$0.100167 | $3.71 | 07-01-2018 |
2924
|
-97.30% | 3,602.11% |
|
||
| 1018 |
LUKSO
1018
LYX
|
$0.484008 | $11.50 | 17-01-2024 |
723
|
-95.79% | 2,276.34% |
|
||
| 1019 |
Araracoin
1019
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
116
|
-30.14% | 43.14% |
|
||
| 1020 |
SUPERFORTUNE
1020
GUA
|
$0.117833 | $0.234771 | 21-12-2025 |
19
|
-49.81% | 99.24% |
|
||
| 1021 |
Alephium
1021
ALPH
|
$0.120087 | $3.84 | 27-02-2024 |
682
|
-96.88% | 3,100.64% |
|
||
| 1022 |
Neon EVM
1022
NEON
|
$0.061039 | $3.79 | 27-12-2023 |
744
|
-98.39% | 6,113.20% |
|
||
| 1023 |
USDM
1023
USDM
|
$0.9949 | $1.0295 | 05-01-2026 |
4
|
-3.36% | 3.48% |
|
||
| 1024 |
Swarms
1024
SWARMS
|
$0.014604 | $0.578378 | 07-01-2025 |
367
|
-97.47% | 3,860.35% |
|
||
| 1025 |
OVERTAKE
1025
TAKE
|
$0.076090 | $0.485247 | 29-12-2025 |
11
|
-84.32% | 537.73% |
|
||
| 1026 |
Namecoin
1026
NMC
|
$0.987872 | $16.30 | 28-11-2013 |
4425
|
-93.94% | 1,549.68% |
|
||
| 1027 |
Joe coin
1027
JOE
|
$0.014514 | $1,110.68 | 25-04-2025 |
259
|
-100.00% | 7,652,574.84% |
|
||
| 1028 |
Enso
1028
ENSO
|
$0.703243 | $5.34 | 14-10-2025 |
87
|
-86.84% | 659.90% |
|
||
| 1029 |
Talus Network
1029
US
|
$0.006548 | $0.023988 | 12-12-2025 |
28
|
-72.70% | 266.35% |
|
||
| 1030 |
Mamo
1030
MAMO
|
$0.025826 | $0.220438 | 06-08-2025 |
156
|
-88.28% | 753.55% |
|
||
| 1031 |
OORT
1031
OORT
|
$0.021190 | $1.1754 | 10-03-2024 |
670
|
-98.20% | 5,446.86% |
|
||
| 1032 | $101.57 | $104.02 | 31-10-2025 |
70
|
-2.35% | 2.41% |
|
|||
| 1033 |
Wibegram
1033
WIBE
|
$0.704297 | $1.75 | 13-04-2025 |
271
|
-59.84% | 148.99% |
|
||
| 1034 |
Wrapped FRAX
1034
WFRAX
|
$0.774586 | $3.95 | 20-07-2025 |
173
|
-80.39% | 410.03% |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.051903 | $0.187026 | 11-07-2025 |
182
|
-72.25% | 260.34% |
|
||
| 1036 |
Mind Network
1036
FHE
|
$0.040428 | $0.149580 | 23-08-2025 |
139
|
-72.97% | 269.99% |
|
||
| 1037 |
TrueFi
1037
TRUEFI
|
$0.010317 | $1.0373 | 12-08-2021 |
1611
|
-99.01% | 9,954.87% |
|
||
| 1038 |
FC Porto
1038
PORTO
|
$1.0883 | $9.16 | 17-11-2021 |
1514
|
-88.12% | 741.56% |
|
||
| 1039 |
OpenServ
1039
SERV
|
$0.019308 | $0.136675 | 21-12-2024 |
384
|
-85.87% | 607.88% |
|
||
| 1040 |
Tutorial
1040
TUT
|
$0.016844 | $0.169429 | 20-09-2025 |
111
|
-90.06% | 905.87% |
|
||
| 1041 |
Wrapped Mantle
1041
WMNT
|
$0.986388 | $2.82 | 09-10-2025 |
92
|
-65.08% | 186.33% |
|
||
| 1042 |
Haedal Protocol
1042
HAEDAL
|
$0.046537 | $0.291877 | 17-07-2025 |
176
|
-84.06% | 527.20% |
|
||
| 1043 |
Bubblemaps
1043
BMT
|
$0.025604 | $0.301671 | 18-03-2025 |
297
|
-91.51% | 1,078.23% |
|
||
| 1044 |
Lazio Fan Token
1044
LAZIO
|
$1.0640 | $23.55 | 22-10-2021 |
1540
|
-95.48% | 2,113.13% |
|
||
| 1045 |
PinLink
1045
PIN
|
$0.158421 | $3.93 | 11-12-2024 |
394
|
-95.97% | 2,383.24% |
|
||
| 1046 |
Wise
1046
WISE
|
$0.167338 | $0.970434 | 09-01-2021 |
1826
|
-82.76% | 479.93% |
|
||
| 1047 |
Beefy.Finance
1047
BIFIN
|
$174.43 | $3,620.35 | 16-03-2021 |
1760
|
-95.18% | 1,975.57% |
|
||
| 1048 | $0.020474 | $3.44 | 26-11-2021 |
1505
|
-99.41% | 16,715.75% |
|
|||
| 1049 |
Agoras Tokens
1049
AGRS
|
$0.465684 | $11.41 | 25-02-2024 |
684
|
-95.92% | 2,349.69% |
|
||
| 1050 |
doginme
1050
DOGINME
|
$0.000205 | $0.001668 | 20-03-2025 |
295
|
-87.71% | 713.77% |
|
33.984 Monedas Monitoreadas - Página 21 de 680