Cap Mercado $3.37T
-0.41%
Volumen 24h $288.18B
-9.6%
BTC % 54.88%
-0.05%
ETH % 11.28%
1.24%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
X Empire
1001
X
|
$0.000022 | $0.000541 | 10-11-2024 |
389
|
-95.99% | 2,395.28% |
|
||
| 1002 |
Gleec
1002
GLEEC
|
$0.058019 | $6.24 | 29-03-2020 |
2076
|
-99.07% | 10,647.68% |
|
||
| 1003 |
ANDY
1003
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
357
|
-95.72% | 2,234.83% |
|
||
| 1004 |
Forta
1004
FORT
|
$0.023794 | $0.955867 | 16-06-2022 |
1267
|
-97.51% | 3,917.34% |
|
||
| 1005 |
Test
1005
TST
|
$0.015520 | $0.483415 | 09-02-2025 |
298
|
-96.79% | 3,014.88% |
|
||
| 1006 |
Haedal Protocol
1006
HAEDAL
|
$0.052276 | $0.291877 | 17-07-2025 |
140
|
-82.09% | 458.34% |
|
||
| 1007 |
Araracoin
1007
ARARA
|
$0.000402 | $0.000583 | 15-09-2025 |
80
|
-31.09% | 45.11% |
|
||
| 1008 |
NFPrompt
1008
NFP
|
$0.027975 | $1.2425 | 27-12-2023 |
708
|
-97.75% | 4,341.43% |
|
||
| 1009 |
Keyboard Cat
1009
KEYCAT
|
$0.001431 | $0.015906 | 18-11-2024 |
381
|
-91.01% | 1,011.79% |
|
||
| 1010 |
Wise
1010
WISE
|
$0.174337 | $0.970434 | 09-01-2021 |
1790
|
-82.04% | 456.64% |
|
||
| 1011 |
Decimal
1011
DEL
|
$0.001304 | $0.306809 | 07-10-2021 |
1519
|
-99.58% | 23,430.80% |
|
||
| 1012 |
OpenServ
1012
SERV
|
$0.020229 | $0.136675 | 21-12-2024 |
348
|
-85.20% | 575.65% |
|
||
| 1013 |
NATIX Network
1013
NATIX
|
$0.000355 | $0.001944 | 30-05-2025 |
188
|
-81.72% | 447.01% |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.002354 | $7.19 | 11-04-2021 |
1698
|
-99.97% | 305,272.89% |
|
||
| 1015 | $102.04 | $104.02 | 31-10-2025 |
34
|
-1.91% | 1.94% |
|
|||
| 1016 |
doginme
1016
DOGINME
|
$0.000215 | $0.001668 | 20-03-2025 |
259
|
-87.11% | 675.57% |
|
||
| 1017 |
PlatON
1017
LAT
|
$0.002162 | $0.770840 | 16-05-2021 |
1663
|
-99.72% | 35,561.69% |
|
||
| 1018 |
Sandclock
1018
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1419
|
-92.42% | 1,218.87% |
|
||
| 1019 |
UNS TOKEN
1019
UNS
|
$0.136092 | $0.300058 | 20-10-2025 |
45
|
-54.64% | 120.48% |
|
||
| 1020 |
Auki Labs
1020
AUKI
|
$0.012281 | $0.059645 | 22-01-2025 |
316
|
-79.41% | 385.66% |
|
||
| 1021 |
Hamster Kombat
1021
HMSTR
|
$0.000224 | $0.009079 | 26-09-2024 |
434
|
-97.53% | 3,954.49% |
|
||
| 1022 |
BETFURY
1022
BFG
|
$0.012689 | $0.068446 | 04-09-2021 |
1552
|
-81.46% | 439.40% |
|
||
| 1023 |
FirmaChain
1023
FMCT
|
$0.012930 | $133.44 | 21-11-2019 |
2205
|
-99.99% | 1,031,924.81% |
|
||
| 1024 |
RAMP
1024
RAMP
|
$0.029652 | $1.0326 | 22-03-2021 |
1718
|
-97.13% | 3,382.39% |
|
||
| 1025 |
Bluefin
1025
BLUE
|
$0.043311 | $0.819508 | 14-12-2024 |
355
|
-94.71% | 1,792.14% |
|
||
| 1026 |
World of Dypians
1026
WOD
|
$0.041690 | $0.239660 | 02-01-2025 |
336
|
-82.60% | 474.86% |
|
||
| 1027 |
Nobody Sausage
1027
NOBODY
|
$0.015406 | $0.093364 | 08-09-2025 |
87
|
-83.50% | 506.03% |
|
||
| 1028 |
Radiant Capital
1028
RDNT
|
$0.010687 | $0.495244 | 20-03-2023 |
990
|
-97.84% | 4,533.93% |
|
||
| 1029 |
AhaToken
1029
AHT
|
$0.001966 | $0.033678 | 09-10-2021 |
1517
|
-94.16% | 1,612.92% |
|
||
| 1030 |
RIZE
1030
RIZE
|
$0.010504 | $0.095596 | 22-07-2025 |
135
|
-89.01% | 810.12% |
|
||
| 1031 |
Manyu
1031
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
65
|
-80.07% | 401.67% |
|
||
| 1032 |
Bubblemaps
1032
BMT
|
$0.027089 | $0.301671 | 18-03-2025 |
261
|
-91.02% | 1,013.64% |
|
||
| 1033 |
Harvest Finance
1033
FARM
|
$20.76 | $660.11 | 12-09-2020 |
1909
|
-96.86% | 3,080.10% |
|
||
| 1034 |
Wanchain
1034
WAN
|
$0.070425 | $9.92 | 03-05-2018 |
2772
|
-99.29% | 13,990.61% |
|
||
| 1035 |
StablR Euro
1035
EURR
|
$1.1641 | $1.2037 | 19-07-2025 |
138
|
-3.29% | 3.40% |
|
||
| 1036 |
Gitcoin
1036
GITC
|
$0.143956 | $29.03 | 27-11-2021 |
1468
|
-99.50% | 20,068.62% |
|
||
| 1037 |
DEXTools
1037
DEXT
|
$0.196952 | $4.35 | 16-11-2021 |
1479
|
-95.47% | 2,109.33% |
|
||
| 1038 |
Lazio Fan Token
1038
LAZIO
|
$1.1354 | $23.55 | 22-10-2021 |
1504
|
-95.18% | 1,973.89% |
|
||
| 1039 |
Namecoin
1039
NMC
|
$0.933722 | $16.30 | 28-11-2013 |
4389
|
-94.27% | 1,645.35% |
|
||
| 1040 |
Broccoli 714
1040
BROCCOLI714
|
$0.014133 | $0.064880 | 07-10-2025 |
58
|
-78.22% | 359.07% |
|
||
| 1041 |
FC Porto
1041
PORTO
|
$1.1984 | $9.16 | 17-11-2021 |
1478
|
-86.92% | 664.27% |
|
||
| 1042 |
Openverse Network
1042
BTG
|
$7.11 | $18.75 | 24-10-2025 |
41
|
-62.07% | 163.64% |
|
||
| 1043 |
dForce Token
1043
DF
|
$0.013649 | $1.1781 | 01-09-2020 |
1920
|
-98.84% | 8,531.23% |
|
||
| 1044 |
Oasys
1044
OAS
|
$0.002194 | $0.142625 | 13-02-2024 |
660
|
-98.46% | 6,400.32% |
|
||
| 1045 |
xSUSHI
1045
XSUSHI
|
$0.560514 | $90.67 | 16-11-2021 |
1479
|
-99.38% | 16,076.01% |
|
||
| 1046 |
Fwog
1046
FWOG
|
$0.013845 | $0.726043 | 14-11-2024 |
385
|
-98.09% | 5,144.13% |
|
||
| 1047 |
SyncGPT
1047
SYNC
|
$0.067172 | $0.068606 | 20-03-2025 |
259
|
-2.09% | 2.13% |
|
||
| 1048 |
Stader
1048
SD
|
$0.253456 | $9.39 | 06-04-2022 |
1338
|
-97.30% | 3,605.58% |
|
||
| 1049 |
GYEN
1049
GYEN
|
$0.006373 | $0.344992 | 12-05-2021 |
1667
|
-98.15% | 5,313.60% |
|
||
| 1050 |
IDEX
1050
IDEX
|
$0.013419 | $0.974515 | 08-09-2021 |
1548
|
-98.62% | 7,162.12% |
|
33.760 Monedas Monitoreadas - Página 21 de 676