Cap Mercado $3.17T 0.37%
Volumen 24h $276.58B 3.04%
BTC % 54.9% 0.21%
ETH % 10.76% -0.83%
Monedas 33.749 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001 $0.015358 $2.05 25-10-2018
2595
-99.25% 13,275.79%
1002
NFPrompt
NFPrompt
1002
NFP
$0.026642 $1.2425 27-12-2023
706
-97.86% 4,563.58%
1003
Wise
Wise
1003
WISE
$0.157827 $0.970434 09-01-2021
1788
-83.74% 514.87%
1004
Nobody Sausage
Nobody Sausage
1004
NOBODY
$0.014633 $0.093364 08-09-2025
85
-84.33% 538.01%
1005
StablR Euro
StablR Euro
1005
EURR
$1.1612 $1.2037 19-07-2025
136
-3.53% 3.66%
1006
Coq Inu
Coq Inu
1006
COQ
$0.00000020 $0.00000645 12-03-2024
630
-96.93% 3,157.45%
1007 $1.1267 $23.55 22-10-2021
1502
-95.22% 1,989.90%
1008
Kleros
Kleros
1008
PNK
$0.017077 $0.484876 22-11-2020
1836
-96.48% 2,739.40%
1009 $0.002227 $7.19 11-04-2021
1696
-99.97% 322,714.60%
1010
AhaToken
AhaToken
1010
AHT
$0.001925 $0.033678 09-10-2021
1515
-94.28% 1,649.34%
1011
RAMP
RAMP
1011
RAMP
$0.028670 $1.0326 22-03-2021
1716
-97.22% 3,501.60%
1012
Oasys
Oasys
1012
OAS
$0.002226 $0.142625 13-02-2024
658
-98.44% 6,307.10%
1013
Reserve
Reserve
1013
RSV
$0.472563 $19.45 17-08-2020
1933
-97.57% 4,015.07%
1014
Broccoli 714
Broccoli 714
1014
BROCCOLI714
$0.013821 $0.064880 07-10-2025
56
-78.70% 369.43%
1015
Augur
Augur
1015
REP
$1.2328 $123.24 11-01-2018
2882
-99.00% 9,896.71%
1016
Hemi
Hemi
1016
HEMI
$0.013737 $0.186067 24-09-2025
69
-92.62% 1,254.55%
1017 $7.09 $18.75 24-10-2025
39
-62.18% 164.44%
1018
Wanchain
Wanchain
1018
WAN
$0.067829 $9.92 03-05-2018
2770
-99.32% 14,529.89%
1019
NUMINE
NUMINE
1019
NUMI
$0.082025 $0.173221 14-11-2025
18
-52.65% 111.18%
1020
Naoris Protocol
Naoris Protocol
1020
NAORIS
$0.022995 $0.135968 12-09-2025
81
-83.09% 491.28%
1021 $0.056449 $0.215556 24-03-2025
253
-73.81% 281.86%
1022
DEXTools
DEXTools
1022
DEXT
$0.193685 $4.35 16-11-2021
1477
-95.55% 2,146.60%
1023
Ambire Wallet
Ambire Wallet
1023
WALLET
$0.019051 $0.200643 04-02-2022
1397
-90.51% 953.20%
1024
SyncGPT
SyncGPT
1024
SYNC
$0.067179 $0.068606 20-03-2025
257
-2.08% 2.12%
1025
BETFURY
BETFURY
1025
BFG
$0.011920 $0.068446 04-09-2021
1550
-82.58% 474.21%
1026 $19.77 $660.11 12-09-2020
1907
-97.01% 3,239.04%
1027
Swarms
Swarms
1027
SWARMS
$0.012963 $0.578378 07-01-2025
329
-97.76% 4,361.87%
1028
Stader
Stader
1028
SD
$0.246450 $9.39 06-04-2022
1336
-97.38% 3,710.92%
1029 $0.010047 $0.495244 20-03-2023
988
-97.97% 4,829.48%
1030
Suilend
Suilend
1030
SEND
$0.222920 $3.92 16-12-2024
351
-94.31% 1,657.77%
1031
Gitcoin
Gitcoin
1031
GITC
$0.137336 $29.03 27-11-2021
1466
-99.53% 21,040.77%
1032
MECCA
MECCA
1032
MEA
$0.008602 $0.028804 18-08-2025
106
-70.14% 234.85%
1033
Fuel Network
Fuel Network
1033
FUEL
$0.002023 $0.084218 29-12-2024
338
-97.60% 4,062.50%
1034
Fwog
Fwog
1034
FWOG
$0.013062 $0.726043 14-11-2024
383
-98.20% 5,458.53%
1035
Bubblemaps
Bubblemaps
1035
BMT
$0.025659 $0.301671 18-03-2025
259
-91.49% 1,075.71%
1036
Litentry
Litentry
1036
LIT
$0.220619 $14.73 16-02-2021
1750
-98.50% 6,576.31%
1037
AVA
AVA
1037
AVA
$0.012796 $0.327294 15-01-2025
321
-96.09% 2,457.77%
1038
ANDY
ANDY
1038
ANDY
$0.000013 $0.000346 12-12-2024
355
-96.18% 2,520.67%
1039 $0.012942 $1.1781 01-09-2020
1918
-98.90% 9,002.84%
1040 $0.019679 $3.26 27-03-2021
1711
-99.40% 16,447.08%
1041
FC Porto
FC Porto
1041
PORTO
$1.1391 $9.16 17-11-2021
1476
-87.56% 704.05%
1042
OpenServ
OpenServ
1042
SERV
$0.017417 $0.136675 21-12-2024
346
-87.26% 684.71%
1043
OpenEden
OpenEden
1043
EDEN
$0.069753 $1.72 30-09-2025
63
-95.94% 2,360.51%
1044
TG Casino
TG Casino
1044
TGC
$0.164208 $0.854589 11-02-2024
660
-80.79% 420.43%
1045
IDEX
IDEX
1045
IDEX
$0.012864 $0.974515 08-09-2021
1546
-98.68% 7,475.27%
1046
xSUSHI
xSUSHI
1046
XSUSHI
$0.538741 $90.67 16-11-2021
1477
-99.41% 16,729.73%
1047
Aria Protocol
Aria Protocol
1047
ARIAIP
$0.038344 $0.161712 08-11-2025
24
-76.29% 321.74%
1048 $0.025586 $0.458707 18-05-2024
563
-94.42% 1,692.78%
1049
Manyu
Manyu
1049
MANYU
$0.00000001 $0.00000007 30-09-2025
63
-81.60% 443.48%
1050
Radio Caca
Radio Caca
1050
RACA
$0.000031 $0.011887 14-11-2021
1479
-99.74% 38,670.28%
33.749 Monedas Monitoreadas - Página 21 de 675