Cap Mercado $2.62T
-4%
Volumen 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
saffron.finance
1001
SFI
|
$108.21 | $3,405.11 | 20-02-2021 |
1915
|
-96.82% | 3,046.67% |
|
||
| 1002 |
Towns
1002
TOWNS
|
$0.003291 | $0.070737 | 05-08-2025 |
288
|
-95.35% | 2,049.52% |
|
||
| 1003 |
Freedom Dollar
1003
FUSD
|
$0.9972 | $1.0034 | 19-10-2025 |
213
|
-0.62% | 0.62% |
|
||
| 1004 |
Resistance Dog
1004
REDO
|
$0.098466 | $1.2475 | 15-04-2024 |
765
|
-92.11% | 1,166.94% |
|
||
| 1005 |
Phoenix
1005
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
508
|
-84.90% | 562.23% |
|
||
| 1006 |
AdEx
1006
ADX
|
$0.066459 | $3.71 | 07-01-2018 |
3055
|
-98.21% | 5,479.81% |
|
||
| 1007 |
Orchid
1007
OXT
|
$0.009785 | $1.0162 | 05-04-2021 |
1871
|
-99.04% | 10,285.66% |
|
||
| 1008 |
FC Barcelona Fan Token
1008
BAR
|
$0.391037 | $79.26 | 21-04-2021 |
1855
|
-99.51% | 20,169.02% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000766 | $0.022852 | 07-01-2018 |
3055
|
-96.65% | 2,885.15% |
|
||
| 1010 |
PDD Holdings Tokenized Stock (Ondo)
1010
PDDon
|
$97.11 | $122.33 | 12-01-2026 |
128
|
-20.62% | 25.97% |
|
||
| 1011 |
FC Porto
1011
PORTO
|
$0.741424 | $9.16 | 17-11-2021 |
1645
|
-91.91% | 1,135.34% |
|
||
| 1012 |
AS Roma Fan Token
1012
ASR
|
$1.1268 | $26.69 | 29-12-2020 |
1968
|
-95.78% | 2,268.41% |
|
||
| 1013 |
WazirX
1013
WRX
|
$0.025117 | $5.94 | 05-04-2021 |
1871
|
-99.58% | 23,543.89% |
|
||
| 1014 |
Aspecta
1014
ASP
|
$0.029024 | $0.432180 | 24-07-2025 |
300
|
-93.28% | 1,389.06% |
|
||
| 1015 |
Hamster Kombat
1015
HMSTR
|
$0.000148 | $0.009079 | 26-09-2024 |
601
|
-98.37% | 6,052.11% |
|
||
| 1016 |
Treehouse
1016
TREE
|
$0.060581 | $1.2420 | 29-07-2025 |
295
|
-95.12% | 1,950.13% |
|
||
| 1017 |
Kleros
1017
PNK
|
$0.010321 | $0.484876 | 22-11-2020 |
2005
|
-97.87% | 4,598.11% |
|
||
| 1018 | $78.53 | $85.06 | 11-05-2026 |
9
|
-7.67% | 8.31% |
|
|||
| 1019 | $495.24 | $571.57 | 22-03-2026 |
59
|
-13.35% | 15.41% |
|
|||
| 1020 |
Fartboy
1020
FARTBOY
|
$0.009290 | $0.192248 | 12-02-2025 |
462
|
-95.17% | 1,969.43% |
|
||
| 1021 |
Apu Apustaja
1021
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
548
|
-98.11% | 5,200.16% |
|
||
| 1022 |
NAVX Token
1022
NAVX
|
$0.011233 | $0.402518 | 29-03-2024 |
782
|
-97.21% | 3,483.37% |
|
||
| 1023 |
Tokocrypto
1023
TKO
|
$0.053830 | $4.99 | 03-05-2021 |
1843
|
-98.92% | 9,168.65% |
|
||
| 1024 |
Amo Coin
1024
AMO
|
$0.000429 | $0.016426 | 05-04-2021 |
1871
|
-97.39% | 3,725.36% |
|
||
| 1025 |
Tutorial
1025
TUT
|
$0.010880 | $0.169429 | 20-09-2025 |
242
|
-93.58% | 1,457.31% |
|
||
| 1026 |
DAO Maker
1026
DAO
|
$0.042805 | $8.75 | 21-04-2021 |
1855
|
-99.51% | 20,346.11% |
|
||
| 1027 |
Gitcoin
1027
GITC
|
$0.102973 | $29.03 | 27-11-2021 |
1635
|
-99.65% | 28,095.65% |
|
||
| 1028 |
BugsCoin
1028
BGSC
|
$0.000965 | $0.012290 | 23-04-2025 |
392
|
-92.15% | 1,173.62% |
|
||
| 1029 |
OpenVPP
1029
OVPP
|
$0.011146 | $0.023779 | 17-04-2026 |
33
|
-53.13% | 113.34% |
|
||
| 1030 |
PlatON
1030
LAT
|
$0.001299 | $0.770840 | 16-05-2021 |
1830
|
-99.83% | 59,223.92% |
|
||
| 1031 |
ULTILAND
1031
ARTX
|
$0.210501 | $0.713806 | 30-01-2026 |
110
|
-70.51% | 239.10% |
|
||
| 1032 |
Bitrise Token
1032
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1741
|
-99.46% | 18,263.64% |
|
||
| 1033 |
Energy Web Token
1033
EWT
|
$0.294977 | $22.22 | 17-04-2021 |
1859
|
-98.67% | 7,434.43% |
|
||
| 1034 | $394.65 | $620.98 | 09-11-2025 |
192
|
-36.45% | 57.35% |
|
|||
| 1035 |
Abelian
1035
ABEL
|
$0.075725 | $1.4819 | 12-01-2024 |
859
|
-94.89% | 1,857.02% |
|
||
| 1036 |
Anthropic tokenized stock (PreStocks)
1036
ANTHROPIC
|
$923.21 | $1,409.20 | 11-05-2026 |
9
|
-34.49% | 52.64% |
|
||
| 1037 |
X Empire
1037
X
|
$0.000013 | $0.000541 | 10-11-2024 |
556
|
-97.65% | 4,158.22% |
|
||
| 1038 |
ELYSIA
1038
EL
|
$0.001807 | $0.069481 | 01-04-2021 |
1875
|
-97.40% | 3,744.61% |
|
||
| 1039 |
Bitlayer
1039
BTR
|
$0.026118 | $0.232262 | 15-02-2026 |
94
|
-88.75% | 789.28% |
|
||
| 1040 |
我踏马来了
1040
我踏马来了
|
$0.008675 | $0.059829 | 02-02-2026 |
107
|
-85.50% | 589.66% |
|
||
| 1041 |
Badger DAO
1041
BADGER
|
$0.442090 | $89.50 | 09-02-2021 |
1926
|
-99.51% | 20,145.61% |
|
||
| 1042 |
Alpine F1 Team Fan Token
1042
ALPINE
|
$0.404475 | $13.16 | 30-09-2025 |
232
|
-96.93% | 3,154.69% |
|
||
| 1043 |
Reppo
1043
REPPO
|
$0.025349 | $0.051040 | 14-01-2026 |
126
|
-50.34% | 101.35% |
|
||
| 1044 |
Access Protocol
1044
ACS
|
$0.000175 | $0.026210 | 16-02-2023 |
1189
|
-99.33% | 14,915.28% |
|
||
| 1045 |
InfinitiCoin
1045
INCO
|
$0.008594 | $0.020852 | 07-01-2025 |
498
|
-58.78% | 142.63% |
|
||
| 1046 |
FUNToken - FunFair
1046
FUN
|
$0.000794 | $0.337854 | 01-07-2017 |
3245
|
-99.76% | 42,448.95% |
|
||
| 1047 |
Destra Network
1047
DSYNC
|
$0.008793 | $0.543418 | 06-01-2025 |
499
|
-98.38% | 6,079.89% |
|
||
| 1048 |
IAGON
1048
IAG
|
$0.022758 | $0.389755 | 01-02-2025 |
473
|
-94.16% | 1,612.59% |
|
||
| 1049 |
Peercoin
1049
PPC
|
$0.281293 | $13.66 | 08-10-2021 |
1685
|
-97.94% | 4,755.84% |
|
||
| 1050 |
LOAN Protocol
1050
LOAN
|
$0.000460 | $0.001281 | 01-10-2025 |
231
|
-64.09% | 178.46% |
|
34.647 Monedas Monitoreadas - Página 21 de 693