Cap Mercado $3.31T
-0.62%
Volumen 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Nexa (nexaagent.xyz)
1001
NXA
|
$1.54 | $2.07 | 10-10-2025 |
92
|
-25.76% | 34.71% |
|
||
| 1002 |
Checkmate
1002
CHECK
|
$0.083455 | $0.085898 | 07-01-2026 |
3
|
-2.84% | 2.93% |
|
||
| 1003 |
PepeCoin
1003
PEPECOIN
|
$0.143315 | $7.01 | 12-04-2024 |
638
|
-97.96% | 4,791.82% |
|
||
| 1004 |
Assemble Protocol
1004
ASM
|
$0.010205 | $0.645029 | 26-04-2021 |
1720
|
-98.42% | 6,220.83% |
|
||
| 1005 |
Young
1005
YNG
|
$0.566644 | $1.0510 | 18-10-2025 |
84
|
-46.08% | 85.48% |
|
||
| 1006 |
Locus Chain
1006
LOCUS
|
$0.007351 | $0.236291 | 10-04-2022 |
1371
|
-96.89% | 3,114.61% |
|
||
| 1007 |
Talus Network
1007
US
|
$0.006911 | $0.023988 | 12-12-2025 |
29
|
-71.19% | 247.08% |
|
||
| 1008 |
Ellipsis
1008
ELIPS
|
$0.020982 | $9.98 | 02-04-2021 |
1744
|
-99.79% | 47,457.34% |
|
||
| 1009 |
Open Loot
1009
OL
|
$0.019346 | $0.647826 | 05-12-2024 |
401
|
-97.01% | 3,248.68% |
|
||
| 1010 |
Orochi Network
1010
ON
|
$0.104429 | $0.375482 | 24-10-2025 |
78
|
-72.19% | 259.56% |
|
||
| 1011 |
SUPERFORTUNE
1011
GUA
|
$0.120159 | $0.234771 | 21-12-2025 |
20
|
-48.82% | 95.38% |
|
||
| 1012 |
MyShell
1012
SHELL
|
$0.047107 | $0.675776 | 27-02-2025 |
317
|
-93.03% | 1,334.57% |
|
||
| 1013 |
Infinity Ground
1013
AIN
|
$0.054480 | $0.187026 | 11-07-2025 |
183
|
-70.87% | 243.29% |
|
||
| 1014 |
Wanchain
1014
WAN
|
$0.075227 | $9.92 | 03-05-2018 |
2809
|
-99.24% | 13,091.05% |
|
||
| 1015 |
Scroll
1015
SCR
|
$0.078591 | $1.4419 | 16-10-2024 |
451
|
-94.55% | 1,734.74% |
|
||
| 1016 |
Enzyme - Melon
1016
MLN
|
$4.99 | $270.05 | 04-01-2018 |
2928
|
-98.15% | 5,307.72% |
|
||
| 1017 |
Tokocrypto
1017
TKO
|
$0.087826 | $4.99 | 03-05-2021 |
1713
|
-98.24% | 5,580.97% |
|
||
| 1018 |
AdEx
1018
ADX
|
$0.100313 | $3.71 | 07-01-2018 |
2925
|
-97.29% | 3,596.70% |
|
||
| 1019 |
PlatON
1019
LAT
|
$0.002183 | $0.770840 | 16-05-2021 |
1700
|
-99.72% | 35,213.38% |
|
||
| 1020 |
ROGin AI
1020
ROG
|
$0.221289 | $0.527422 | 13-06-2024 |
576
|
-58.04% | 138.34% |
|
||
| 1021 |
Araracoin
1021
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
117
|
-30.15% | 43.16% |
|
||
| 1022 |
AhaToken
1022
AHT
|
$0.002046 | $0.033678 | 09-10-2021 |
1554
|
-93.92% | 1,545.70% |
|
||
| 1023 |
Mamo
1023
MAMO
|
$0.026394 | $0.220438 | 06-08-2025 |
157
|
-88.03% | 735.18% |
|
||
| 1024 |
OpenServ
1024
SERV
|
$0.020027 | $0.136675 | 21-12-2024 |
385
|
-85.35% | 582.44% |
|
||
| 1025 |
LUKSO
1025
LYX
|
$0.478147 | $11.50 | 17-01-2024 |
724
|
-95.84% | 2,305.47% |
|
||
| 1026 |
OVERTAKE
1026
TAKE
|
$0.076102 | $0.485247 | 29-12-2025 |
12
|
-84.32% | 537.62% |
|
||
| 1027 |
Bluefin
1027
BLUE
|
$0.036864 | $0.819508 | 14-12-2024 |
392
|
-95.50% | 2,123.06% |
|
||
| 1028 |
PinLink
1028
PIN
|
$0.164692 | $3.93 | 11-12-2024 |
395
|
-95.81% | 2,288.70% |
|
||
| 1029 |
USDM
1029
USDM
|
$0.989158 | $1.0295 | 05-01-2026 |
5
|
-3.92% | 4.08% |
|
||
| 1030 |
Wibegram
1030
WIBE
|
$0.712057 | $1.75 | 13-04-2025 |
272
|
-59.40% | 146.28% |
|
||
| 1031 |
doginme
1031
DOGINME
|
$0.000215 | $0.001668 | 20-03-2025 |
296
|
-87.14% | 677.69% |
|
||
| 1032 |
Namecoin
1032
NMC
|
$0.983218 | $16.30 | 28-11-2013 |
4426
|
-93.97% | 1,557.49% |
|
||
| 1033 |
Swarms
1033
SWARMS
|
$0.014408 | $0.578378 | 07-01-2025 |
368
|
-97.51% | 3,914.36% |
|
||
| 1034 | $101.43 | $104.02 | 31-10-2025 |
71
|
-2.49% | 2.56% |
|
|||
| 1035 |
TrueFi
1035
TRUEFI
|
$0.010409 | $1.0373 | 12-08-2021 |
1612
|
-99.00% | 9,865.37% |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.059358 | $3.79 | 27-12-2023 |
745
|
-98.43% | 6,289.20% |
|
||
| 1037 |
Wrapped FRAX
1037
WFRAX
|
$0.768032 | $3.95 | 20-07-2025 |
174
|
-80.56% | 414.38% |
|
||
| 1038 |
FC Porto
1038
PORTO
|
$1.0910 | $9.16 | 17-11-2021 |
1515
|
-88.09% | 739.52% |
|
||
| 1039 |
TG Casino
1039
TGC
|
$0.179656 | $0.854589 | 11-02-2024 |
699
|
-78.98% | 375.68% |
|
||
| 1040 |
Tutorial
1040
TUT
|
$0.016820 | $0.169429 | 20-09-2025 |
112
|
-90.07% | 907.30% |
|
||
| 1041 |
Bubblemaps
1041
BMT
|
$0.025539 | $0.301671 | 18-03-2025 |
298
|
-91.53% | 1,081.20% |
|
||
| 1042 |
Enso
1042
ENSO
|
$0.681376 | $5.34 | 14-10-2025 |
88
|
-87.25% | 684.29% |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046375 | $0.291877 | 17-07-2025 |
177
|
-84.11% | 529.39% |
|
||
| 1044 |
Landwolf
1044
LANDWOLF
|
$0.000015 | $0.000279 | 11-12-2024 |
395
|
-94.44% | 1,698.75% |
|
||
| 1045 | $0.020508 | $3.44 | 26-11-2021 |
1506
|
-99.40% | 16,687.79% |
|
|||
| 1046 |
Access Protocol
1046
ACS
|
$0.000310 | $0.026210 | 16-02-2023 |
1059
|
-98.82% | 8,365.06% |
|
||
| 1047 |
Wise
1047
WISE
|
$0.168347 | $0.970434 | 09-01-2021 |
1827
|
-82.65% | 476.45% |
|
||
| 1048 |
Wrapped Mantle
1048
WMNT
|
$0.965375 | $2.82 | 09-10-2025 |
93
|
-65.82% | 192.57% |
|
||
| 1049 |
Gitcoin
1049
GITC
|
$0.144047 | $29.03 | 27-11-2021 |
1505
|
-99.50% | 20,055.81% |
|
||
| 1050 |
Heroes of Mavia
1050
MAVIA
|
$0.061786 | $10.57 | 18-02-2024 |
692
|
-99.42% | 17,011.04% |
|
34.004 Monedas Monitoreadas - Página 21 de 681