Cap Mercado $3.19T
-0.48%
Volumen 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
X Empire
1001
X
|
$0.000020 | $0.000541 | 10-11-2024 |
417
|
-96.31% | 2,611.31% |
|
||
| 1002 |
Hamster Kombat
1002
HMSTR
|
$0.000214 | $0.009079 | 26-09-2024 |
462
|
-97.64% | 4,141.71% |
|
||
| 1003 |
Kleros
1003
PNK
|
$0.017075 | $0.484876 | 22-11-2020 |
1866
|
-96.48% | 2,739.71% |
|
||
| 1004 |
Nobody Sausage
1004
NOBODY
|
$0.014669 | $0.093364 | 08-09-2025 |
115
|
-84.29% | 536.46% |
|
||
| 1005 |
ASD / BitMax Token
1005
BTMX
|
$0.020657 | $3.26 | 27-03-2021 |
1741
|
-99.37% | 15,663.57% |
|
||
| 1006 |
Open Loot
1006
OL
|
$0.017436 | $0.647826 | 05-12-2024 |
392
|
-97.31% | 3,615.54% |
|
||
| 1007 |
Bitcoin Gold
1007
BTG
|
$0.778119 | $539.72 | 23-10-2017 |
2992
|
-99.86% | 69,262.18% |
|
||
| 1008 |
FC Porto
1008
PORTO
|
$1.0478 | $9.16 | 17-11-2021 |
1506
|
-88.56% | 774.09% |
|
||
| 1009 |
BNB Attestation Service
1009
BAS
|
$0.005431 | $0.165597 | 17-10-2025 |
76
|
-96.72% | 2,949.18% |
|
||
| 1010 |
CONX / XPLA
1010
CONX
|
$0.015353 | $1.4039 | 16-03-2023 |
1022
|
-98.91% | 9,043.71% |
|
||
| 1011 |
Mansory
1011
MNSRY
|
$0.015036 | $0.084357 | 30-04-2025 |
246
|
-82.18% | 461.02% |
|
||
| 1012 |
TrueFi
1012
TRUEFI
|
$0.009828 | $1.0373 | 12-08-2021 |
1603
|
-99.05% | 10,454.88% |
|
||
| 1013 |
Groestlcoin
1013
GRS
|
$0.150539 | $2.79 | 09-04-2021 |
1728
|
-94.61% | 1,756.63% |
|
||
| 1014 |
SyncGPT
1014
SYNC
|
$0.067049 | $0.068606 | 20-03-2025 |
287
|
-2.27% | 2.32% |
|
||
| 1015 |
Enso
1015
ENSO
|
$0.650836 | $5.34 | 14-10-2025 |
79
|
-87.82% | 721.09% |
|
||
| 1016 |
Assemble Protocol
1016
ASM
|
$0.008893 | $0.645029 | 26-04-2021 |
1711
|
-98.62% | 7,153.32% |
|
||
| 1017 |
Lazio Fan Token
1017
LAZIO
|
$1.0084 | $23.55 | 22-10-2021 |
1532
|
-95.72% | 2,235.16% |
|
||
| 1018 |
Bubblemaps
1018
BMT
|
$0.024457 | $0.301671 | 18-03-2025 |
289
|
-91.89% | 1,133.50% |
|
||
| 1019 |
Heroes of Mavia
1019
MAVIA
|
$0.058703 | $10.57 | 18-02-2024 |
683
|
-99.44% | 17,909.70% |
|
||
| 1020 |
DODO
1020
DODO
|
$0.018108 | $8.51 | 20-02-2021 |
1776
|
-99.79% | 46,909.26% |
|
||
| 1021 |
Tesla Tokenized Stock (Ondo)
1021
TSLAon
|
$449.37 | $493.80 | 22-12-2025 |
10
|
-9.00% | 9.89% |
|
||
| 1022 |
Agoras Tokens
1022
AGRS
|
$0.439082 | $11.41 | 25-02-2024 |
676
|
-96.15% | 2,498.11% |
|
||
| 1023 |
Klever
1023
KLV
|
$0.001474 | $0.162797 | 11-03-2021 |
1757
|
-99.09% | 10,941.73% |
|
||
| 1024 |
Destra Network
1024
DSYNC
|
$0.013391 | $0.543418 | 06-01-2025 |
360
|
-97.54% | 3,958.22% |
|
||
| 1025 |
Neon EVM
1025
NEON
|
$0.054429 | $3.79 | 27-12-2023 |
736
|
-98.56% | 6,867.74% |
|
||
| 1026 |
RAMP
1026
RAMP
|
$0.027140 | $1.0326 | 22-03-2021 |
1746
|
-97.37% | 3,704.71% |
|
||
| 1027 |
Splendor
1027
SPLD
|
$0.289915 | $0.475089 | 01-11-2025 |
61
|
-38.98% | 63.87% |
|
||
| 1028 |
Beefy.Finance
1028
BIFIN
|
$161.97 | $3,620.35 | 16-03-2021 |
1752
|
-95.53% | 2,135.17% |
|
||
| 1029 |
Suilend
1029
SEND
|
$0.210984 | $3.92 | 16-12-2024 |
381
|
-94.62% | 1,757.21% |
|
||
| 1030 |
Wibegram
1030
WIBE
|
$0.633953 | $1.75 | 13-04-2025 |
263
|
-63.85% | 176.62% |
|
||
| 1031 |
Tutorial
1031
TUT
|
$0.015433 | $0.169429 | 20-09-2025 |
103
|
-90.89% | 997.85% |
|
||
| 1032 |
AhaToken
1032
AHT
|
$0.001785 | $0.033678 | 09-10-2021 |
1545
|
-94.70% | 1,786.88% |
|
||
| 1033 |
NVIDIA Tokenized Stock (Ondo)
1033
NVDAon
|
$186.29 | $210.97 | 03-11-2025 |
59
|
-11.70% | 13.25% |
|
||
| 1034 |
Humans.ai
1034
HEART
|
$0.001639 | $0.219954 | 01-01-2022 |
1461
|
-99.25% | 13,320.83% |
|
||
| 1035 |
XSGD
1035
XSGD
|
$0.779473 | $1.73 | 16-11-2021 |
1507
|
-54.91% | 121.78% |
|
||
| 1036 |
PIVX
1036
PIVX
|
$0.128602 | $14.56 | 23-01-2018 |
2900
|
-99.12% | 11,220.72% |
|
||
| 1037 |
Alephium
1037
ALPH
|
$0.103739 | $3.84 | 27-02-2024 |
674
|
-97.30% | 3,605.00% |
|
||
| 1038 |
LocalCoinSwap
1038
LCS
|
$0.261261 | $0.238711 | 13-08-2018 |
2698
|
9.45% | - |
|
||
| 1039 |
Wrapped Bera
1039
WBERA
|
$0.615967 | $9.09 | 02-03-2025 |
305
|
-93.23% | 1,376.21% |
|
||
| 1040 |
Alibabacoin - ABBC Coin
1040
ABBC
|
$0.013952 | $2.05 | 25-10-2018 |
2625
|
-99.32% | 14,623.76% |
|
||
| 1041 |
MicroStrategy tokenized stock (xStock)
1041
MSTRX
|
$153.39 | $457.41 | 18-07-2025 |
167
|
-66.46% | 198.19% |
|
||
| 1042 |
Pikachu
1042
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
650
|
-99.30% | 14,089.09% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.685936 | $1.85 | 18-09-2025 |
105
|
-62.98% | 170.14% |
|
||
| 1044 |
The Official 67 Coin Onchain
1044
67
|
$0.012556 | $0.043424 | 19-11-2025 |
43
|
-71.08% | 245.83% |
|
||
| 1045 |
Gitcoin
1045
GITC
|
$0.130126 | $29.03 | 27-11-2021 |
1496
|
-99.55% | 22,212.16% |
|
||
| 1046 |
ColossusCoinXT
1046
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2916
|
-95.69% | 2,220.89% |
|
||
| 1047 |
BETFURY
1047
BFG
|
$0.011164 | $0.068446 | 04-09-2021 |
1580
|
-83.69% | 513.12% |
|
||
| 1048 |
Wecan Group
1048
WECAN
|
$0.002089 | $0.013851 | 21-12-2023 |
742
|
-84.92% | 563.09% |
|
||
| 1049 |
Mind Network
1049
FHE
|
$0.035666 | $0.149580 | 23-08-2025 |
131
|
-76.16% | 319.40% |
|
||
| 1050 |
BugsCoin
1050
BGSC
|
$0.001082 | $0.012290 | 23-04-2025 |
253
|
-91.20% | 1,036.34% |
|
33.888 Monedas Monitoreadas - Página 21 de 678