Cap Mercado $3.34T -0.61%
Volumen 24h $221.93B 2.29%
BTC % 54.5% 0.38%
ETH % 11.25% -1.24%
Monedas 33.981 +73
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
Scroll
Scroll
1001
SCR
$0.080279 $1.4419 16-10-2024
450
-94.43% 1,696.17%
1002 $0.002436 $7.19 11-04-2021
1734
-99.97% 294,947.74%
1003
Ellipsis
Ellipsis
1003
ELIPS
$0.021040 $9.98 02-04-2021
1743
-99.79% 47,327.55%
1004 $0.010123 $0.645029 26-04-2021
1719
-98.43% 6,271.99%
1005
Element
Element
1005
ELMT
$0.008750 $0.010304 03-01-2026
6
-15.08% 17.76%
1006
PlatON
PlatON
1006
LAT
$0.002220 $0.770840 16-05-2021
1699
-99.71% 34,615.82%
1007
Eclipse
Eclipse
1007
ES
$0.113674 $0.507245 16-07-2025
177
-77.59% 346.23%
1008 $5.03 $270.05 04-01-2018
2927
-98.14% 5,267.76%
1009
Infrared
Infrared
1009
IR
$0.073194 $0.300008 21-12-2025
19
-75.60% 309.88%
1010
Wanchain
Wanchain
1010
WAN
$0.075341 $9.92 03-05-2018
2808
-99.24% 13,071.22%
1011
AhaToken
AhaToken
1011
AHT
$0.002082 $0.033678 09-10-2021
1553
-93.82% 1,517.78%
1012
AdEx
AdEx
1012
ADX
$0.100717 $3.71 07-01-2018
2924
-97.28% 3,581.88%
1013
ROGin AI
ROGin AI
1013
ROG
$0.221355 $0.527422 13-06-2024
575
-58.03% 138.27%
1014 $0.038446 $0.239660 02-01-2025
372
-83.96% 523.37%
1015
Araracoin
Araracoin
1015
ARARA
$0.000408 $0.000583 15-09-2025
116
-30.13% 43.12%
1016
Wise
Wise
1016
WISE
$0.169720 $0.970434 09-01-2021
1826
-82.51% 471.78%
1017 $0.118222 $0.234771 21-12-2025
19
-49.64% 98.58%
1018
Alephium
Alephium
1018
ALPH
$0.120473 $3.84 27-02-2024
682
-96.87% 3,090.39%
1019
LUKSO
LUKSO
1019
LYX
$0.482305 $11.50 17-01-2024
723
-95.81% 2,284.73%
1020
Namecoin
Namecoin
1020
NMC
$0.9989 $16.30 28-11-2013
4425
-93.87% 1,531.50%
1021
Mamo
Mamo
1021
MAMO
$0.026358 $0.220438 06-08-2025
156
-88.04% 736.32%
1022
Enso
Enso
1022
ENSO
$0.713900 $5.34 14-10-2025
87
-86.64% 648.56%
1023
Open Loot
Open Loot
1023
OL
$0.018745 $0.647826 05-12-2024
400
-97.11% 3,356.03%
1024
USDM
USDM
1024
USDM
$0.9959 $1.0295 05-01-2026
4
-3.26% 3.37%
1025
Enigma
Enigma
1025
ENX
$0.232173 $0.216298 07-01-2026
2
7.34% -
1026 $0.052869 $0.187026 11-07-2025
182
-71.73% 253.76%
1027
Neon EVM
Neon EVM
1027
NEON
$0.060614 $3.79 27-12-2023
744
-98.40% 6,156.81%
1028
Swarms
Swarms
1028
SWARMS
$0.014483 $0.578378 07-01-2025
367
-97.50% 3,893.49%
1029
OVERTAKE
OVERTAKE
1029
TAKE
$0.075330 $0.485247 29-12-2025
11
-84.48% 544.16%
1030 $101.59 $104.02 31-10-2025
70
-2.34% 2.40%
1031
PinLink
PinLink
1031
PIN
$0.162163 $3.93 11-12-2024
394
-95.88% 2,325.95%
1032
Wibegram
Wibegram
1032
WIBE
$0.701422 $1.75 13-04-2025
271
-60.00% 150.01%
1033
Fwog
Fwog
1033
FWOG
$0.014596 $0.726043 14-11-2024
421
-97.99% 4,874.12%
1034
PayAI Network
PayAI Network
1034
PAYAI
$0.014199 $0.072275 27-10-2025
74
-80.35% 409.02%
1035
FC Porto
FC Porto
1035
PORTO
$1.0887 $9.16 17-11-2021
1514
-88.11% 741.28%
1036
Bubblemaps
Bubblemaps
1036
BMT
$0.025707 $0.301671 18-03-2025
297
-91.48% 1,073.51%
1037
TrueFi
TrueFi
1037
TRUEFI
$0.010294 $1.0373 12-08-2021
1611
-99.01% 9,977.30%
1038
Joe coin
Joe coin
1038
JOE
$0.014084 $1,110.68 25-04-2025
259
-100.00% 7,885,904.60%
1039 $0.983790 $2.82 09-10-2025
92
-65.17% 187.09%
1040
OpenServ
OpenServ
1040
SERV
$0.019170 $0.136675 21-12-2024
384
-85.97% 612.95%
1041 $1.0616 $23.55 22-10-2021
1540
-95.49% 2,118.24%
1042 $0.020500 $3.44 26-11-2021
1505
-99.40% 16,694.57%
1043
Haedal Protocol
Haedal Protocol
1043
HAEDAL
$0.046078 $0.291877 17-07-2025
176
-84.21% 533.44%
1044
Tutorial
Tutorial
1044
TUT
$0.016650 $0.169429 20-09-2025
111
-90.17% 917.61%
1045
DODO
DODO
1045
DODO
$0.019136 $8.51 20-02-2021
1784
-99.78% 44,383.19%
1046
TG Casino
TG Casino
1046
TGC
$0.176482 $0.854589 11-02-2024
698
-79.35% 384.24%
1047
Gitcoin
Gitcoin
1047
GITC
$0.143704 $29.03 27-11-2021
1504
-99.51% 20,103.96%
1048
StablR Euro
StablR Euro
1048
EURR
$1.1646 $1.2037 19-07-2025
174
-3.25% 3.36%
1049
doginme
doginme
1049
DOGINME
$0.000204 $0.001668 20-03-2025
295
-87.74% 715.98%
1050 $0.006275 $0.023988 12-12-2025
28
-73.84% 282.26%
33.981 Monedas Monitoreadas - Página 21 de 680