Cap Mercado $2.75T
0.71%
Volumen 24h $307.55B
15.37%
BTC % 54.51%
-0.53%
ETH % 10.28%
-1.65%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kleros
1001
PNK
|
$0.014118 | $0.484876 | 22-11-2020 |
1971
|
-97.09% | 3,334.36% |
|
||
| 1002 |
Nockchain
1002
NOCK
|
$0.006731 | $0.133529 | 23-10-2025 |
175
|
-94.96% | 1,883.71% |
|
||
| 1003 |
FC Porto
1003
PORTO
|
$0.9914 | $9.16 | 17-11-2021 |
1611
|
-89.18% | 823.82% |
|
||
| 1004 |
Intuition
1004
TRUST
|
$0.071645 | $0.532514 | 05-11-2025 |
162
|
-86.55% | 643.27% |
|
||
| 1005 |
Energy Web Token
1005
EWT
|
$0.426995 | $22.22 | 17-04-2021 |
1825
|
-98.08% | 5,104.95% |
|
||
| 1006 |
Agoras Tokens
1006
AGRS
|
$0.428786 | $11.41 | 25-02-2024 |
781
|
-96.24% | 2,560.49% |
|
||
| 1007 |
HUNT
1007
HUNT
|
$0.101329 | $1.52 | 06-10-2021 |
1653
|
-93.35% | 1,403.21% |
|
||
| 1008 |
Test
1008
TST
|
$0.013546 | $0.483415 | 09-02-2025 |
431
|
-97.20% | 3,468.73% |
|
||
| 1009 |
Zerebro
1009
ZEREBRO
|
$0.012768 | $0.785290 | 02-01-2025 |
469
|
-98.37% | 6,050.44% |
|
||
| 1010 |
Moss Coin / Mossland
1010
MOC
|
$0.028522 | $0.516852 | 25-11-2021 |
1603
|
-94.48% | 1,712.13% |
|
||
| 1011 |
SideShift Token
1011
XAI
|
$0.088124 | $0.383549 | 24-01-2024 |
813
|
-77.02% | 335.24% |
|
||
| 1012 |
Bone ShibaSwap
1012
BONE
|
$0.055250 | $5.42 | 16-11-2021 |
1612
|
-98.98% | 9,704.40% |
|
||
| 1013 |
Cookie
1013
COOKIE
|
$0.017752 | $0.729070 | 10-01-2025 |
461
|
-97.57% | 4,006.98% |
|
||
| 1014 |
Gamestop tokenized stock (xStock)
1014
GMEX
|
$25.36 | $27.49 | 13-07-2025 |
277
|
-7.74% | 8.39% |
|
||
| 1015 |
Vulcan Forged PYR
1015
PYR
|
$0.270315 | $49.74 | 01-12-2021 |
1597
|
-99.46% | 18,299.63% |
|
||
| 1016 |
FC Barcelona Fan Token
1016
BAR
|
$0.522261 | $79.26 | 21-04-2021 |
1821
|
-99.34% | 15,076.19% |
|
||
| 1017 |
Vanar Chain / Virtua / Terra Virtua Kolect
1017
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1858
|
-99.56% | 22,553.17% |
|
||
| 1018 |
Helium Mobile
1018
MOBILE
|
$0.000141 | $0.007687 | 19-12-2023 |
849
|
-98.17% | 5,362.65% |
|
||
| 1019 |
AppLovin tokenized stock (xStock)
1019
APPX
|
$473.33 | $744.68 | 11-12-2025 |
126
|
-36.44% | 57.33% |
|
||
| 1020 |
ColossusCoinXT
1020
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3021
|
-95.69% | 2,220.89% |
|
||
| 1021 |
AKEDO
1021
AKE
|
$0.000547 | $0.003179 | 27-09-2025 |
201
|
-82.79% | 480.92% |
|
||
| 1022 |
Layer3
1022
L3
|
$0.010837 | $0.153896 | 28-03-2025 |
384
|
-92.96% | 1,320.15% |
|
||
| 1023 |
Yei Finance
1023
CLO
|
$0.095098 | $0.906531 | 13-01-2026 |
93
|
-89.51% | 853.26% |
|
||
| 1024 |
Abbott tokenized stock (xStock)
1024
ABTX
|
$96.55 | $137.82 | 22-09-2025 |
206
|
-29.95% | 42.75% |
|
||
| 1025 |
ThunderCore / Thunder Token
1025
TT
|
$0.000906 | $0.040283 | 03-04-2021 |
1839
|
-97.75% | 4,346.40% |
|
||
| 1026 |
ShibaBitcoin
1026
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
64
|
-48.73% | 95.05% |
|
||
| 1027 |
4
1027
4
|
$0.012072 | $0.293896 | 08-10-2025 |
190
|
-95.89% | 2,334.48% |
|
||
| 1028 |
Ninja Squad Token
1028
NST
|
$1.3958 | $8.48 | 05-12-2024 |
497
|
-83.55% | 507.86% |
|
||
| 1029 |
Defigram
1029
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1145
|
-91.48% | 1,074.18% |
|
||
| 1030 |
MyNeighborAlice
1030
ALICE
|
$0.119306 | $28.67 | 25-11-2021 |
1603
|
-99.58% | 23,926.91% |
|
||
| 1031 |
Apu Apustaja
1031
APU
|
$0.000035 | $0.001454 | 18-11-2024 |
514
|
-97.58% | 4,036.94% |
|
||
| 1032 |
Just a chill guy
1032
CHILLGUY
|
$0.011859 | $0.645478 | 27-11-2024 |
505
|
-98.16% | 5,343.06% |
|
||
| 1033 |
SUPRA
1033
SUPRA
|
$0.000459 | $0.064833 | 08-12-2024 |
494
|
-99.29% | 14,033.14% |
|
||
| 1034 |
Polyhedra Network
1034
ZK
|
$0.020429 | $3.81 | 28-03-2024 |
749
|
-99.46% | 18,563.23% |
|
||
| 1035 |
Ika
1035
IKA
|
$0.003945 | $0.181730 | 08-09-2025 |
220
|
-97.83% | 4,507.02% |
|
||
| 1036 |
Fusionist
1036
ACE
|
$0.122141 | $17.95 | 18-12-2023 |
850
|
-99.32% | 14,595.20% |
|
||
| 1037 |
Yala
1037
YU
|
$0.140401 | $1.0011 | 26-08-2025 |
233
|
-85.97% | 613.00% |
|
||
| 1038 |
Microsoft Tokenized Stock (Ondo)
1038
MSFTon
|
$420.94 | $548.59 | 28-10-2025 |
170
|
-23.27% | 30.33% |
|
||
| 1039 |
Worldwide USD
1039
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
770
|
-99.63% | 26,967.44% |
|
||
| 1040 |
AdEx
1040
ADX
|
$0.078435 | $3.71 | 07-01-2018 |
3021
|
-97.88% | 4,627.85% |
|
||
| 1041 | $153.63 | $154.56 | 31-12-2025 |
106
|
-0.60% | 0.61% |
|
|||
| 1042 |
Trusta.AI
1042
TA
|
$0.042322 | $0.359651 | 08-09-2025 |
220
|
-88.23% | 749.79% |
|
||
| 1043 |
Echelon Prime
1043
PRIME
|
$0.322128 | $27.99 | 21-03-2024 |
756
|
-98.85% | 8,587.93% |
|
||
| 1044 |
PolySwarm
1044
NCT
|
$0.006104 | $0.173425 | 14-01-2022 |
1553
|
-96.48% | 2,741.37% |
|
||
| 1045 |
Rupiah Token
1045
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
149
|
-85.13% | 572.34% |
|
||
| 1046 |
Hegic
1046
HEGIC
|
$0.016311 | $0.642283 | 13-02-2021 |
1888
|
-97.46% | 3,837.62% |
|
||
| 1047 |
Hashflow
1047
HFT
|
$0.014528 | $1.1495 | 08-11-2022 |
1255
|
-98.74% | 7,812.24% |
|
||
| 1048 |
Alien Worlds
1048
TLM
|
$0.001747 | $7.19 | 11-04-2021 |
1831
|
-99.98% | 411,274.59% |
|
||
| 1049 |
CONX / XPLA
1049
CONX
|
$0.012545 | $1.4039 | 16-03-2023 |
1127
|
-99.11% | 11,091.02% |
|
||
| 1050 |
Felysyum
1050
FELY
|
$0.259243 | $0.401288 | 27-02-2026 |
48
|
-35.40% | 54.79% |
|
34.492 Monedas Monitoreadas - Página 21 de 690