Cap Mercado $2.12T
-3.51%
Volumen 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $0.005440 | $4.80 | 25-11-2021 |
1657
|
-99.89% | 88,187.33% |
|
|||
| 1002 |
Neutrino USD
1002
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2313
|
-93.58% | 1,457.75% |
|
||
| 1003 |
Alitas
1003
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1666
|
-99.99% | 1,336,841.53% |
|
||
| 1004 |
Observer
1004
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1894
|
-99.04% | 10,336.28% |
|
||
| 1005 |
Nakamoto Games
1005
NAKA
|
$0.040203 | $6.80 | 30-10-2021 |
1683
|
-99.41% | 16,802.95% |
|
||
| 1006 |
PussFi
1006
PUSS
|
$0.004461 | $0.014718 | 14-04-2025 |
421
|
-69.69% | 229.94% |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2784
|
-99.79% | 47,509.08% |
|
||
| 1008 |
Portal To Bitcoin
1008
PTB
|
$0.000566 | $0.077403 | 08-09-2025 |
274
|
-99.27% | 13,578.97% |
|
||
| 1009 |
Swell Network
1009
SWELL
|
$0.000810 | $0.067877 | 09-11-2024 |
577
|
-98.81% | 8,281.36% |
|
||
| 1010 |
StrikeBit AI
1010
STRIKE
|
$0.018262 | $0.093265 | 20-04-2026 |
50
|
-80.42% | 410.71% |
|
||
| 1011 |
The White Whale
1011
WHITEWHALE
|
$0.003833 | $0.194040 | 10-01-2026 |
150
|
-98.02% | 4,962.36% |
|
||
| 1012 |
BeatSwap
1012
BTX
|
$0.017159 | $0.050567 | 11-12-2025 |
180
|
-66.07% | 194.70% |
|
||
| 1013 |
Star Atlas
1013
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1739
|
-99.94% | 178,707.56% |
|
||
| 1014 |
Arsenal Fan Token
1014
AFC
|
$0.172516 | $5.85 | 28-10-2021 |
1685
|
-97.05% | 3,293.01% |
|
||
| 1015 |
Bluzelle
1015
BLZ
|
$0.008148 | $0.913922 | 07-02-2018 |
3044
|
-99.11% | 11,116.52% |
|
||
| 1016 |
Wrapped NCG
1016
WNCG
|
$0.006084 | $4.59 | 23-08-2021 |
1751
|
-99.87% | 75,377.11% |
|
||
| 1017 |
Minutes Network Token
1017
MNTX
|
$0.048850 | $0.439914 | 17-07-2025 |
327
|
-88.90% | 800.54% |
|
||
| 1018 |
WhiteCoin
1018
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1922
|
-99.81% | 52,762.72% |
|
||
| 1019 |
Mitosis
1019
MITO
|
$0.020660 | $0.389875 | 14-09-2025 |
268
|
-94.70% | 1,787.10% |
|
||
| 1020 |
Koma Inu
1020
KOMA
|
$0.006243 | $0.184587 | 25-12-2024 |
531
|
-96.62% | 2,856.47% |
|
||
| 1021 |
Altura
1021
ALU
|
$0.003783 | $0.462390 | 03-11-2021 |
1679
|
-99.18% | 12,122.22% |
|
||
| 1022 |
Quantoz EURQ
1022
EURQ
|
$1.1145 | $1.2550 | 03-06-2026 |
6
|
-11.19% | 12.60% |
|
||
| 1023 |
Coca-Cola Tokenized Stock (Ondo)
1023
KOon
|
$82.71 | $83.80 | 27-05-2026 |
13
|
-1.30% | 1.32% |
|
||
| 1024 |
Polaris Share
1024
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1671
|
-98.82% | 8,381.04% |
|
||
| 1025 |
NATIX Network
1025
NATIX
|
$0.000091 | $0.001944 | 30-05-2025 |
375
|
-95.33% | 2,039.74% |
|
||
| 1026 |
Vertcoin
1026
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3107
|
-99.53% | 21,078.58% |
|
||
| 1027 |
Portugal National Team Fan Token
1027
POR
|
$0.298603 | $7.24 | 18-11-2022 |
1299
|
-95.87% | 2,324.23% |
|
||
| 1028 |
Ancient8
1028
A8
|
$0.006626 | $0.486883 | 19-12-2024 |
537
|
-98.64% | 7,248.55% |
|
||
| 1029 |
Rainbow
1029
RNBW
|
$0.017210 | $0.059018 | 05-02-2026 |
124
|
-70.84% | 242.93% |
|
||
| 1030 |
ShareX
1030
SHARE
|
$0.199900 | $0.658496 | 08-05-2026 |
32
|
-69.64% | 229.41% |
|
||
| 1031 |
Harvest Finance
1031
FARM
|
$5.31 | $660.11 | 12-09-2020 |
2096
|
-99.20% | 12,324.42% |
|
||
| 1032 |
Handshake
1032
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1861
|
-99.38% | 16,109.27% |
|
||
| 1033 |
Acet
1033
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1679
|
-99.85% | 68,414.89% |
|
||
| 1034 |
OctaSpace
1034
OCTA
|
$0.088740 | $2.38 | 09-07-2024 |
700
|
-96.26% | 2,576.58% |
|
||
| 1035 |
DeLorean
1035
DMC
|
$0.000513 | $0.010396 | 01-07-2025 |
343
|
-95.07% | 1,928.07% |
|
||
| 1036 |
Oasys
1036
OAS
|
$0.000525 | $0.142625 | 13-02-2024 |
847
|
-99.63% | 27,056.25% |
|
||
| 1037 |
Fei USD / Fei Protocol
1037
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1666
|
-59.43% | 146.47% |
|
||
| 1038 |
Lingo
1038
LINGO
|
$0.007190 | $0.587950 | 17-12-2024 |
539
|
-98.78% | 8,077.32% |
|
||
| 1039 |
Suilend
1039
SEND
|
$0.049609 | $3.92 | 16-12-2024 |
540
|
-98.73% | 7,798.53% |
|
||
| 1040 |
Forest Protocol
1040
FOREST
|
$0.031180 | $0.245672 | 10-05-2026 |
30
|
-87.31% | 687.92% |
|
||
| 1041 |
LOFI
1041
LOFI
|
$0.003450 | $0.233373 | 15-12-2024 |
541
|
-98.52% | 6,664.44% |
|
||
| 1042 |
Sui Name Service
1042
NS
|
$0.011410 | $4.51 | 14-11-2024 |
572
|
-99.75% | 39,469.37% |
|
||
| 1043 |
Humans.ai
1043
HEART
|
$0.000441 | $0.219954 | 01-01-2022 |
1620
|
-99.80% | 49,776.17% |
|
||
| 1044 |
Infrared
1044
IR
|
$0.017312 | $0.300008 | 21-12-2025 |
170
|
-94.23% | 1,632.97% |
|
||
| 1045 |
Republic Protocol
1045
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1935
|
-99.81% | 53,334.55% |
|
||
| 1046 |
MarsDAO
1046
MDAO
|
$0.047711 | $0.646516 | 10-02-2023 |
1215
|
-92.62% | 1,255.07% |
|
||
| 1047 |
Aventus
1047
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3192
|
-94.95% | 1,880.11% |
|
||
| 1048 |
CESS Network
1048
CESS
|
$0.001274 | $0.010115 | 13-07-2025 |
331
|
-87.41% | 694.01% |
|
||
| 1049 |
Validity / Radium
1049
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3072
|
-97.01% | 3,239.10% |
|
||
| 1050 |
Hyperion
1050
RION
|
$0.173500 | $1.1062 | 17-07-2025 |
327
|
-84.32% | 537.58% |
|
34.665 Monedas Monitoreadas - Página 21 de 694