Cap Mercado $3.25T
0.47%
Volumen 24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
Monedas
34.097
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Autonolas
1001
OLAS
|
$0.063042 | $8.37 | 03-01-2024 |
750
|
-99.25% | 13,172.23% |
|
||
| 1002 |
FC Porto
1002
PORTO
|
$1.1414 | $9.16 | 17-11-2021 |
1527
|
-87.54% | 702.41% |
|
||
| 1003 |
Treehouse
1003
TREE
|
$0.094621 | $1.2420 | 29-07-2025 |
177
|
-92.38% | 1,212.59% |
|
||
| 1004 |
Initia
1004
INIT
|
$0.081795 | $1.4338 | 13-05-2025 |
254
|
-94.30% | 1,652.88% |
|
||
| 1005 |
Talus Network
1005
US
|
$0.006444 | $0.023988 | 12-12-2025 |
41
|
-73.13% | 272.23% |
|
||
| 1006 |
TG Casino
1006
TGC
|
$0.187591 | $0.854589 | 11-02-2024 |
711
|
-78.05% | 355.56% |
|
||
| 1007 |
Tether Gold Tokens
1007
XAUT0
|
$4,828.25 | $4,885.20 | 21-01-2026 |
1
|
-1.17% | 1.18% |
|
||
| 1008 |
Manyu
1008
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
114
|
-78.53% | 365.84% |
|
||
| 1009 |
Namecoin
1009
NMC
|
$0.988051 | $16.30 | 28-11-2013 |
4438
|
-93.94% | 1,549.38% |
|
||
| 1010 |
Scroll
1010
SCR
|
$0.076233 | $1.4419 | 16-10-2024 |
463
|
-94.71% | 1,791.49% |
|
||
| 1011 |
USDM
1011
USDM
|
$0.983828 | $1.0295 | 05-01-2026 |
17
|
-4.43% | 4.64% |
|
||
| 1012 |
Hamster Kombat
1012
HMSTR
|
$0.000224 | $0.009079 | 26-09-2024 |
483
|
-97.53% | 3,946.49% |
|
||
| 1013 |
Morphware
1013
XMW
|
$0.017183 | $0.195332 | 13-12-2024 |
405
|
-91.20% | 1,036.78% |
|
||
| 1014 |
Camp Network
1014
CAMP
|
$0.006841 | $0.145992 | 29-08-2025 |
146
|
-95.31% | 2,034.12% |
|
||
| 1015 |
DEXTools
1015
DEXT
|
$0.204823 | $4.35 | 16-11-2021 |
1528
|
-95.29% | 2,024.42% |
|
||
| 1016 |
Minswap
1016
MIN
|
$0.008192 | $0.062723 | 03-12-2024 |
415
|
-86.94% | 665.65% |
|
||
| 1017 |
REDX
1017
REDX
|
$0.003616 | $0.007257 | 09-04-2025 |
288
|
-50.17% | 100.68% |
|
||
| 1018 | $101.64 | $104.02 | 31-10-2025 |
83
|
-2.29% | 2.35% |
|
|||
| 1019 |
Portal
1019
PORTAL
|
$0.019015 | $4.15 | 29-02-2024 |
693
|
-99.54% | 21,726.48% |
|
||
| 1020 |
AS Roma Fan Token
1020
ASR
|
$1.75 | $26.69 | 29-12-2020 |
1850
|
-93.46% | 1,428.82% |
|
||
| 1021 |
ULTILAND
1021
ARTX
|
$0.331933 | $0.694111 | 30-12-2025 |
23
|
-52.18% | 109.11% |
|
||
| 1022 |
RIZE
1022
RIZE
|
$0.009472 | $0.095596 | 22-07-2025 |
184
|
-90.09% | 909.29% |
|
||
| 1023 |
PlatON
1023
LAT
|
$0.002094 | $0.770840 | 16-05-2021 |
1712
|
-99.73% | 36,705.19% |
|
||
| 1024 |
McDull
1024
MCDULL
|
$0.00000187 | $0.000010 | 22-11-2024 |
426
|
-82.14% | 459.92% |
|
||
| 1025 |
Lazio Fan Token
1025
LAZIO
|
$1.0700 | $23.55 | 22-10-2021 |
1553
|
-95.46% | 2,100.71% |
|
||
| 1026 |
Test
1026
TST
|
$0.014922 | $0.483415 | 09-02-2025 |
347
|
-96.91% | 3,139.66% |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.070094 | $9.92 | 03-05-2018 |
2821
|
-99.29% | 14,057.06% |
|
||
| 1028 |
Devve
1028
DEVVE
|
$0.142792 | $2.03 | 01-03-2024 |
692
|
-92.96% | 1,319.91% |
|
||
| 1029 |
Landwolf
1029
LANDWOLF
|
$0.000015 | $0.000279 | 11-12-2024 |
407
|
-94.50% | 1,716.58% |
|
||
| 1030 | $0.020512 | $3.44 | 26-11-2021 |
1518
|
-99.40% | 16,684.45% |
|
|||
| 1031 |
Tokocrypto
1031
TKO
|
$0.081589 | $4.99 | 03-05-2021 |
1725
|
-98.36% | 6,015.22% |
|
||
| 1032 |
StablR Euro
1032
EURR
|
$1.1689 | $1.2037 | 19-07-2025 |
187
|
-2.89% | 2.97% |
|
||
| 1033 |
Splendor
1033
SPLD
|
$0.305715 | $0.475089 | 01-11-2025 |
82
|
-35.65% | 55.40% |
|
||
| 1034 |
Enzyme - Melon
1034
MLN
|
$4.60 | $270.05 | 04-01-2018 |
2940
|
-98.30% | 5,767.98% |
|
||
| 1035 |
AdEx
1035
ADX
|
$0.092840 | $3.71 | 07-01-2018 |
2937
|
-97.50% | 3,894.26% |
|
||
| 1036 |
Assemble Protocol
1036
ASM
|
$0.009193 | $0.645029 | 26-04-2021 |
1732
|
-98.57% | 6,916.68% |
|
||
| 1037 |
The Official 67 Coin Onchain
1037
67
|
$0.013542 | $0.043424 | 19-11-2025 |
64
|
-68.81% | 220.65% |
|
||
| 1038 |
AhaToken
1038
AHT
|
$0.001907 | $0.033678 | 09-10-2021 |
1566
|
-94.34% | 1,665.63% |
|
||
| 1039 |
Joe coin
1039
JOE
|
$0.013624 | $1,110.68 | 25-04-2025 |
272
|
-100.00% | 8,151,977.73% |
|
||
| 1040 |
NetX
1040
NETX
|
$0.695994 | $1.85 | 18-09-2025 |
126
|
-62.44% | 166.23% |
|
||
| 1041 |
mCoin
1041
MCOIN
|
$0.076494 | $40.36 | 23-02-2023 |
1064
|
-99.81% | 52,663.68% |
|
||
| 1042 |
XSGD
1042
XSGD
|
$0.780867 | $1.73 | 16-11-2021 |
1528
|
-54.83% | 121.38% |
|
||
| 1043 |
PepeCoin
1043
PEPECOIN
|
$0.126447 | $7.01 | 12-04-2024 |
650
|
-98.20% | 5,444.36% |
|
||
| 1044 |
Layer3
1044
L3
|
$0.013109 | $0.153896 | 28-03-2025 |
300
|
-91.48% | 1,073.99% |
|
||
| 1045 |
MicroStrategy tokenized stock (xStock)
1045
MSTRX
|
$162.95 | $457.41 | 18-07-2025 |
188
|
-64.38% | 180.71% |
|
||
| 1046 |
Abelian
1046
ABEL
|
$0.120818 | $1.4819 | 12-01-2024 |
741
|
-91.85% | 1,126.60% |
|
||
| 1047 |
Hemi
1047
HEMI
|
$0.013752 | $0.186067 | 24-09-2025 |
120
|
-92.61% | 1,252.99% |
|
||
| 1048 |
SyncGPT
1048
SYNC
|
$0.067101 | $0.068606 | 20-03-2025 |
308
|
-2.19% | 2.24% |
|
||
| 1049 |
Alephium
1049
ALPH
|
$0.108652 | $3.84 | 27-02-2024 |
695
|
-97.17% | 3,437.47% |
|
||
| 1050 |
Chainbounty / Sentinel Protocol
1050
BOUNTY
|
$0.026503 | $0.417689 | 03-04-2021 |
1755
|
-93.65% | 1,476.02% |
|
34.098 Monedas Monitoreadas - Página 21 de 682