Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alephium
1001
ALPH
|
$0.101257 | $3.84 | 27-02-2024 |
706
|
-97.37% | 3,695.84% |
|
||
| 1002 |
Solidus Ai Tech
1002
AITECH
|
$0.007065 | $0.487555 | 13-03-2024 |
691
|
-98.55% | 6,801.42% |
|
||
| 1003 |
Splintershards
1003
SPS
|
$0.007846 | $1.2745 | 28-07-2021 |
1650
|
-99.38% | 16,143.51% |
|
||
| 1004 |
Saga
1004
SAGA
|
$0.034839 | $7.57 | 09-04-2024 |
664
|
-99.54% | 21,634.00% |
|
||
| 1005 |
Kyuzos Friends
1005
KO
|
$0.056860 | $0.157338 | 23-01-2026 |
10
|
-63.86% | 176.71% |
|
||
| 1006 |
DODO
1006
DODO
|
$0.016940 | $8.51 | 20-02-2021 |
1808
|
-99.80% | 50,151.39% |
|
||
| 1007 |
BETFURY
1007
BFG
|
$0.010877 | $0.068446 | 04-09-2021 |
1612
|
-84.11% | 529.30% |
|
||
| 1008 |
FUNToken - FunFair
1008
FUN
|
$0.001128 | $0.337854 | 01-07-2017 |
3138
|
-99.67% | 29,846.31% |
|
||
| 1009 |
Agoras Tokens
1009
AGRS
|
$0.408148 | $11.41 | 25-02-2024 |
708
|
-96.42% | 2,695.02% |
|
||
| 1010 |
PIVX
1010
PIVX
|
$0.121579 | $14.56 | 23-01-2018 |
2932
|
-99.16% | 11,874.73% |
|
||
| 1011 |
Alien Worlds
1011
TLM
|
$0.001873 | $7.19 | 11-04-2021 |
1758
|
-99.97% | 383,729.38% |
|
||
| 1012 |
Aura
1012
AURA
|
$0.012580 | $0.239721 | 22-07-2025 |
195
|
-94.75% | 1,805.64% |
|
||
| 1013 |
TAC Protocol
1013
TAC
|
$0.004486 | $0.022992 | 15-07-2025 |
202
|
-80.49% | 412.47% |
|
||
| 1014 |
Hamster Kombat
1014
HMSTR
|
$0.000188 | $0.009079 | 26-09-2024 |
494
|
-97.93% | 4,733.24% |
|
||
| 1015 |
Defigram
1015
DFG
|
$1.2002 | $14.11 | 26-02-2023 |
1072
|
-91.49% | 1,075.47% |
|
||
| 1016 |
雪球
1016
雪球
|
$0.019530 | $0.081612 | 16-01-2026 |
17
|
-76.07% | 317.87% |
|
||
| 1017 |
Stader
1017
SD
|
$0.174923 | $9.39 | 06-04-2022 |
1398
|
-98.14% | 5,269.22% |
|
||
| 1018 |
LocalCoinSwap
1018
LCS
|
$0.244621 | $0.238711 | 13-08-2018 |
2730
|
2.48% | - |
|
||
| 1019 |
MyShell
1019
SHELL
|
$0.036499 | $0.675776 | 27-02-2025 |
340
|
-94.60% | 1,751.47% |
|
||
| 1020 |
Apu Apustaja
1020
APU
|
$0.000035 | $0.001454 | 18-11-2024 |
441
|
-97.61% | 4,090.24% |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042061 | $5.75 | 06-04-2023 |
1033
|
-99.27% | 13,559.70% |
|
||
| 1022 |
FIGHT
1022
FIGHT
|
$0.005707 | $0.028665 | 24-01-2026 |
9
|
-80.09% | 402.25% |
|
||
| 1023 |
MOBOX
1023
MBOX
|
$0.023380 | $15.68 | 01-12-2021 |
1524
|
-99.85% | 66,972.69% |
|
||
| 1024 |
GYEN
1024
GYEN
|
$0.005573 | $0.344992 | 12-05-2021 |
1727
|
-98.38% | 6,090.14% |
|
||
| 1025 |
Just a chill guy
1025
CHILLGUY
|
$0.011694 | $0.645478 | 27-11-2024 |
432
|
-98.19% | 5,419.93% |
|
||
| 1026 |
LOOK
1026
LOOK
|
$0.012665 | $0.123816 | 02-10-2025 |
123
|
-89.77% | 877.62% |
|
||
| 1027 |
Bitcoin Gold
1027
BTG
|
$0.666372 | $539.72 | 23-10-2017 |
3024
|
-99.88% | 80,893.84% |
|
||
| 1028 |
AS Roma Fan Token
1028
ASR
|
$1.4301 | $26.69 | 29-12-2020 |
1861
|
-94.64% | 1,766.18% |
|
||
| 1029 | $0.017104 | $3.44 | 26-11-2021 |
1529
|
-99.50% | 20,029.38% |
|
|||
| 1030 |
Tokocrypto
1030
TKO
|
$0.068430 | $4.99 | 03-05-2021 |
1736
|
-98.63% | 7,191.15% |
|
||
| 1031 |
Scroll
1031
SCR
|
$0.061078 | $1.4419 | 16-10-2024 |
474
|
-95.76% | 2,260.82% |
|
||
| 1032 |
Graphite Protocol
1032
GP
|
$0.332544 | $6.77 | 25-07-2025 |
192
|
-95.09% | 1,936.49% |
|
||
| 1033 |
4
1033
4
|
$0.011572 | $0.293896 | 08-10-2025 |
117
|
-96.06% | 2,439.74% |
|
||
| 1034 |
Fuel Network
1034
FUEL
|
$0.001624 | $0.084218 | 29-12-2024 |
400
|
-98.07% | 5,086.30% |
|
||
| 1035 |
Assemble Protocol
1035
ASM
|
$0.007693 | $0.645029 | 26-04-2021 |
1743
|
-98.81% | 8,285.14% |
|
||
| 1036 |
inSure
1036
ISURE
|
$0.000428 | $0.106257 | 10-01-2020 |
2215
|
-99.60% | 24,699.27% |
|
||
| 1037 |
MicroStrategy tokenized stock (xStock)
1037
MSTRX
|
$139.35 | $457.41 | 18-07-2025 |
199
|
-69.53% | 228.24% |
|
||
| 1038 |
Ark of Panda
1038
AOP
|
$0.032613 | $0.086618 | 14-10-2025 |
111
|
-62.35% | 165.59% |
|
||
| 1039 |
Autonomi
1039
ANT
|
$0.082797 | $0.319398 | 25-02-2025 |
342
|
-74.08% | 285.76% |
|
||
| 1040 |
Hemi
1040
HEMI
|
$0.011537 | $0.186067 | 24-09-2025 |
131
|
-93.80% | 1,512.80% |
|
||
| 1041 |
Tradoor
1041
TRADOOR
|
$0.784392 | $6.07 | 01-12-2025 |
63
|
-87.09% | 674.43% |
|
||
| 1042 |
NetX
1042
NETX
|
$0.575042 | $1.85 | 18-09-2025 |
137
|
-68.97% | 222.23% |
|
||
| 1043 |
TG Casino
1043
TGC
|
$0.143043 | $0.854589 | 11-02-2024 |
722
|
-83.26% | 497.43% |
|
||
| 1044 |
Mitosis Matrix USDT (Lista)
1044
MAUSDT_LISTA
|
$1.0130 | $1.0136 | 06-01-2026 |
27
|
-0.05% | 0.05% |
|
||
| 1045 |
iShares TIPS Bond Tokenized ETF (Ondo)
1045
TIPon
|
$111.89 | $114.38 | 18-11-2025 |
76
|
-2.18% | 2.23% |
|
||
| 1046 |
Enzyme - Melon
1046
MLN
|
$3.76 | $270.05 | 04-01-2018 |
2951
|
-98.61% | 7,075.20% |
|
||
| 1047 |
Goldfinch
1047
GFI
|
$0.130218 | $15.25 | 12-01-2022 |
1482
|
-99.15% | 11,608.70% |
|
||
| 1048 |
Phoenix Global (New)
1048
PHB
|
$0.178739 | $3.90 | 10-03-2024 |
694
|
-95.42% | 2,083.37% |
|
||
| 1049 |
Real
1049
REALYN1
|
$0.011212 | $0.213399 | 23-09-2025 |
132
|
-94.75% | 1,803.35% |
|
||
| 1050 |
Lumia
1050
LUMIA
|
$0.078497 | $2.42 | 05-12-2024 |
424
|
-96.75% | 2,979.16% |
|
34.182 Monedas Monitoreadas - Página 21 de 684