Cap Mercado $2.83T
-1.09%
Volumen 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SanDisk Tokenized Stock (Ondo)
1001
SNDKon
|
$1,399.99 | $1,613.75 | 11-05-2026 |
3
|
-13.25% | 15.27% |
|
||
| 1002 |
PolySwarm
1002
NCT
|
$0.007800 | $0.173425 | 14-01-2022 |
1581
|
-95.50% | 2,123.39% |
|
||
| 1003 |
Exxon Mobil tokenized stock (xStock)
1003
XOMX
|
$153.21 | $216.39 | 08-03-2026 |
67
|
-29.20% | 41.24% |
|
||
| 1004 |
Act I : The AI Prophecy
1004
ACT
|
$0.015362 | $0.937204 | 14-11-2024 |
546
|
-98.36% | 6,000.81% |
|
||
| 1005 |
Decimal
1005
DEL
|
$0.001307 | $0.306809 | 07-10-2021 |
1680
|
-99.57% | 23,378.13% |
|
||
| 1006 |
Alpha Quark Token
1006
AQT
|
$0.542050 | $67.41 | 18-11-2020 |
2003
|
-99.20% | 12,335.62% |
|
||
| 1007 |
Bertram The Pomeranian
1007
BERT
|
$0.015028 | $0.172225 | 19-11-2024 |
541
|
-91.27% | 1,046.05% |
|
||
| 1008 |
Recall Network
1008
RECALL
|
$0.057473 | $0.686092 | 15-10-2025 |
211
|
-91.62% | 1,093.77% |
|
||
| 1009 |
SuperRare
1009
RARE
|
$0.017508 | $3.79 | 11-10-2021 |
1676
|
-99.54% | 21,542.39% |
|
||
| 1010 |
Yei Finance
1010
CLO
|
$0.111896 | $0.906531 | 13-01-2026 |
121
|
-87.66% | 710.15% |
|
||
| 1011 |
Titans Tap
1011
TIT
|
$0.000470 | $0.023369 | 23-06-2025 |
325
|
-97.99% | 4,868.24% |
|
||
| 1012 |
Yala
1012
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
261
|
-82.73% | 479.07% |
|
||
| 1013 | $101.51 | $106.38 | 13-04-2026 |
31
|
-4.58% | 4.80% |
|
|||
| 1014 |
iShares Gold Trust Tokenized ETF (Ondo)
1014
IAUon
|
$88.16 | $104.97 | 29-01-2026 |
105
|
-16.02% | 19.07% |
|
||
| 1015 |
Marlin
1015
POND
|
$0.001745 | $0.384502 | 21-12-2020 |
1970
|
-99.55% | 21,937.38% |
|
||
| 1016 |
Maverick Protocol
1016
MAV
|
$0.015447 | $0.809329 | 02-03-2024 |
803
|
-98.09% | 5,139.29% |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.038060 | $0.675776 | 27-02-2025 |
441
|
-94.37% | 1,675.55% |
|
||
| 1018 |
DIAM
1018
DIAM
|
$0.007350 | $0.023959 | 22-02-2025 |
446
|
-69.32% | 225.96% |
|
||
| 1019 |
Goldfinch
1019
GFI
|
$0.163047 | $15.25 | 12-01-2022 |
1583
|
-98.93% | 9,251.16% |
|
||
| 1020 |
AstraZeneca tokenized stock (xStock)
1020
AZNX
|
$104.05 | $174.25 | 03-02-2026 |
100
|
-40.29% | 67.47% |
|
||
| 1021 |
DeBox
1021
BOX
|
$0.028009 | $0.071882 | 21-10-2024 |
570
|
-61.04% | 156.64% |
|
||
| 1022 |
Echelon Prime
1022
PRIME
|
$0.396776 | $27.99 | 21-03-2024 |
784
|
-98.58% | 6,953.42% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.002088 | $7.19 | 11-04-2021 |
1859
|
-99.97% | 344,093.94% |
|
||
| 1024 |
AbbVie tokenized stock (xStock)
1024
ABBVX
|
$207.68 | $256.36 | 05-03-2026 |
70
|
-18.99% | 23.44% |
|
||
| 1025 |
MyNeighborAlice
1025
ALICE
|
$0.139829 | $28.67 | 25-11-2021 |
1631
|
-99.51% | 20,400.52% |
|
||
| 1026 |
Wilder World
1026
WILDW
|
$0.028032 | $7.60 | 16-11-2021 |
1640
|
-99.63% | 27,026.53% |
|
||
| 1027 |
Honeywell tokenized stock (xStock)
1027
HONX
|
$221.61 | $269.38 | 05-03-2026 |
70
|
-17.73% | 21.56% |
|
||
| 1028 |
Mind Network
1028
FHE
|
$0.026983 | $0.261966 | 21-01-2026 |
113
|
-89.70% | 870.87% |
|
||
| 1029 |
StablR Euro
1029
EURR
|
$1.1675 | $1.2381 | 30-04-2026 |
14
|
-5.70% | 6.04% |
|
||
| 1030 |
QI Blockchain
1030
QIE
|
$0.164422 | $0.235408 | 29-09-2022 |
1323
|
-30.15% | 43.17% |
|
||
| 1031 |
Resolv
1031
RESOLV
|
$0.036242 | $0.395368 | 11-06-2025 |
337
|
-90.83% | 990.92% |
|
||
| 1032 |
Kleros
1032
PNK
|
$0.015104 | $0.484876 | 22-11-2020 |
1999
|
-96.88% | 3,110.26% |
|
||
| 1033 |
Thena
1033
THE
|
$0.105020 | $3.97 | 27-11-2024 |
533
|
-97.35% | 3,675.64% |
|
||
| 1034 |
Haedal Protocol
1034
HAEDAL
|
$0.034596 | $0.291877 | 17-07-2025 |
301
|
-88.15% | 743.68% |
|
||
| 1035 | $0.001496 | $0.197790 | 02-04-2022 |
1503
|
-99.24% | 13,120.37% |
|
|||
| 1036 |
YieldBasis
1036
YB
|
$0.116386 | $0.801417 | 15-10-2025 |
211
|
-85.48% | 588.59% |
|
||
| 1037 |
Namecoin
1037
NMC
|
$0.922476 | $16.30 | 28-11-2013 |
4550
|
-94.34% | 1,666.63% |
|
||
| 1038 |
Vanar Chain / Virtua / Terra Virtua Kolect
1038
VANRY
|
$0.005720 | $1.2236 | 15-03-2021 |
1886
|
-99.53% | 21,291.79% |
|
||
| 1039 |
Baby Shark Universe
1039
BABYSHARK
|
$0.052981 | $0.356780 | 29-09-2025 |
227
|
-85.15% | 573.42% |
|
||
| 1040 |
Gains Network
1040
GNS
|
$0.564787 | $12.45 | 17-02-2023 |
1182
|
-95.46% | 2,104.91% |
|
||
| 1041 |
Bone ShibaSwap
1041
BONE
|
$0.058691 | $5.42 | 16-11-2021 |
1640
|
-98.92% | 9,129.57% |
|
||
| 1042 | $0.737307 | $9.15 | 18-11-2022 |
1273
|
-91.94% | 1,140.37% |
|
|||
| 1043 |
Puffer
1043
PUFFER
|
$0.029179 | $0.978387 | 07-12-2024 |
523
|
-97.02% | 3,253.05% |
|
||
| 1044 |
Kelp DAO Wrapped rsETH
1044
WRSETH
|
$2,413.04 | $5,175.42 | 24-08-2025 |
263
|
-53.38% | 114.48% |
|
||
| 1045 |
Swarms
1045
SWARMS
|
$0.013376 | $0.578378 | 07-01-2025 |
492
|
-97.69% | 4,223.95% |
|
||
| 1046 |
Cookie
1046
COOKIE
|
$0.017692 | $0.729070 | 10-01-2025 |
489
|
-97.57% | 4,020.79% |
|
||
| 1047 |
HUNT
1047
HUNT
|
$0.105185 | $1.52 | 06-10-2021 |
1681
|
-93.09% | 1,348.10% |
|
||
| 1048 |
QuadrantProtocol
1048
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1930
|
-67.45% | 207.19% |
|
||
| 1049 |
Alchemix
1049
ALCX
|
$5.25 | $11,060.63 | 11-05-2021 |
1829
|
-99.95% | 210,470.76% |
|
||
| 1050 |
Apple Tokenized Stock (Ondo)
1050
AAPLon
|
$300.03 | $300.34 | 13-05-2026 |
1
|
-0.11% | 0.11% |
|
34.629 Monedas Monitoreadas - Página 21 de 693