Cap Mercado $3.17T
-2.15%
Volumen 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Infinity Ground
1001
AIN
|
$0.053187 | $0.187026 | 11-07-2025 |
172
|
-71.56% | 251.64% |
|
||
| 1002 |
Klever
1002
KLV
|
$0.001526 | $0.162797 | 11-03-2021 |
1755
|
-99.06% | 10,567.36% |
|
||
| 1003 |
Mansory
1003
MNSRY
|
$0.015027 | $0.084357 | 30-04-2025 |
244
|
-82.19% | 461.38% |
|
||
| 1004 |
Suilend
1004
SEND
|
$0.219832 | $3.92 | 16-12-2024 |
379
|
-94.39% | 1,682.46% |
|
||
| 1005 |
Groestlcoin
1005
GRS
|
$0.150734 | $2.79 | 09-04-2021 |
1726
|
-94.61% | 1,754.22% |
|
||
| 1006 |
Access Protocol
1006
ACS
|
$0.000299 | $0.026210 | 16-02-2023 |
1048
|
-98.86% | 8,659.42% |
|
||
| 1007 |
SyncGPT
1007
SYNC
|
$0.067071 | $0.068606 | 20-03-2025 |
285
|
-2.24% | 2.29% |
|
||
| 1008 |
X Empire
1008
X
|
$0.000019 | $0.000541 | 10-11-2024 |
415
|
-96.41% | 2,688.38% |
|
||
| 1009 |
Apu Apustaja
1009
APU
|
$0.000040 | $0.001454 | 18-11-2024 |
407
|
-97.27% | 3,569.12% |
|
||
| 1010 |
Hamster Kombat
1010
HMSTR
|
$0.000208 | $0.009079 | 26-09-2024 |
460
|
-97.71% | 4,267.55% |
|
||
| 1011 |
Tesla Tokenized Stock (Ondo)
1011
TSLAon
|
$461.21 | $493.80 | 22-12-2025 |
8
|
-6.60% | 7.07% |
|
||
| 1012 |
Neon EVM
1012
NEON
|
$0.055708 | $3.79 | 27-12-2023 |
734
|
-98.53% | 6,707.88% |
|
||
| 1013 |
Layer3
1013
L3
|
$0.013912 | $0.153896 | 28-03-2025 |
277
|
-90.96% | 1,006.22% |
|
||
| 1014 |
RAMP
1014
RAMP
|
$0.027777 | $1.0326 | 22-03-2021 |
1744
|
-97.31% | 3,617.47% |
|
||
| 1015 |
LimeWire
1015
LMWR
|
$0.030064 | $1.72 | 03-04-2024 |
636
|
-98.26% | 5,637.45% |
|
||
| 1016 |
Agoras Tokens
1016
AGRS
|
$0.443162 | $11.41 | 25-02-2024 |
674
|
-96.12% | 2,474.19% |
|
||
| 1017 |
NetX
1017
NETX
|
$0.725047 | $1.85 | 18-09-2025 |
103
|
-60.87% | 155.56% |
|
||
| 1018 |
Alephium
1018
ALPH
|
$0.108005 | $3.84 | 27-02-2024 |
672
|
-97.19% | 3,458.69% |
|
||
| 1019 |
Wise
1019
WISE
|
$0.163687 | $0.970434 | 09-01-2021 |
1816
|
-83.13% | 492.86% |
|
||
| 1020 |
Open Loot
1020
OL
|
$0.016851 | $0.647826 | 05-12-2024 |
390
|
-97.40% | 3,744.46% |
|
||
| 1021 |
Humans.ai
1021
HEART
|
$0.001684 | $0.219954 | 01-01-2022 |
1459
|
-99.23% | 12,959.74% |
|
||
| 1022 |
Verasity
1022
VRA
|
$0.000141 | $0.086826 | 01-11-2021 |
1520
|
-99.84% | 61,442.29% |
|
||
| 1023 |
FC Porto
1023
PORTO
|
$1.0103 | $9.16 | 17-11-2021 |
1504
|
-88.97% | 806.53% |
|
||
| 1024 |
district0x
1024
DNT
|
$0.013059 | $0.496413 | 19-04-2021 |
1716
|
-97.37% | 3,701.25% |
|
||
| 1025 |
XSGD
1025
XSGD
|
$0.778009 | $1.73 | 16-11-2021 |
1505
|
-55.00% | 122.20% |
|
||
| 1026 |
Radiant Capital
1026
RDNT
|
$0.009719 | $0.495244 | 20-03-2023 |
1016
|
-98.04% | 4,995.78% |
|
||
| 1027 |
NVIDIA Tokenized Stock (Ondo)
1027
NVDAon
|
$187.64 | $210.97 | 03-11-2025 |
57
|
-11.06% | 12.43% |
|
||
| 1028 |
BNB Attestation Service
1028
BAS
|
$0.005158 | $0.165597 | 17-10-2025 |
74
|
-96.89% | 3,110.42% |
|
||
| 1029 |
AhaToken
1029
AHT
|
$0.001797 | $0.033678 | 09-10-2021 |
1543
|
-94.67% | 1,774.61% |
|
||
| 1030 |
DODO
1030
DODO
|
$0.017730 | $8.51 | 20-02-2021 |
1774
|
-99.79% | 47,910.25% |
|
||
| 1031 |
Abelian
1031
ABEL
|
$0.116308 | $1.4819 | 12-01-2024 |
718
|
-92.15% | 1,174.16% |
|
||
| 1032 |
MicroStrategy tokenized stock (xStock)
1032
MSTRX
|
$156.23 | $457.41 | 18-07-2025 |
165
|
-65.84% | 192.77% |
|
||
| 1033 |
Lazio Fan Token
1033
LAZIO
|
$0.970063 | $23.55 | 22-10-2021 |
1530
|
-95.88% | 2,327.45% |
|
||
| 1034 |
Zeta
1034
ZEX
|
$0.067855 | $0.213734 | 20-06-2025 |
193
|
-68.25% | 214.99% |
|
||
| 1035 |
Coq Inu
1035
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
658
|
-97.18% | 3,443.82% |
|
||
| 1036 |
BugsCoin
1036
BGSC
|
$0.001095 | $0.012290 | 23-04-2025 |
251
|
-91.09% | 1,021.89% |
|
||
| 1037 |
Gitcoin
1037
GITC
|
$0.131253 | $29.03 | 27-11-2021 |
1494
|
-99.55% | 22,020.62% |
|
||
| 1038 |
Alien Worlds
1038
TLM
|
$0.002021 | $7.19 | 11-04-2021 |
1724
|
-99.97% | 355,671.47% |
|
||
| 1039 |
Wibegram
1039
WIBE
|
$0.619500 | $1.75 | 13-04-2025 |
261
|
-64.67% | 183.07% |
|
||
| 1040 |
BETFURY
1040
BFG
|
$0.011217 | $0.068446 | 04-09-2021 |
1578
|
-83.61% | 510.19% |
|
||
| 1041 |
Haedal Protocol
1041
HAEDAL
|
$0.041635 | $0.291877 | 17-07-2025 |
166
|
-85.74% | 601.04% |
|
||
| 1042 |
Wecan Group
1042
WECAN
|
$0.002095 | $0.013851 | 21-12-2023 |
740
|
-84.87% | 561.14% |
|
||
| 1043 |
Harvest Finance
1043
FARM
|
$18.70 | $660.11 | 12-09-2020 |
1935
|
-97.17% | 3,429.91% |
|
||
| 1044 |
SLIMEX
1044
SLX
|
$0.007243 | $0.021371 | 08-10-2025 |
83
|
-66.11% | 195.06% |
|
||
| 1045 |
PIVX
1045
PIVX
|
$0.126505 | $14.56 | 23-01-2018 |
2898
|
-99.13% | 11,408.37% |
|
||
| 1046 |
Wrapped Bera
1046
WBERA
|
$0.611354 | $9.09 | 02-03-2025 |
303
|
-93.28% | 1,387.35% |
|
||
| 1047 |
ColossusCoinXT
1047
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2914
|
-95.69% | 2,220.89% |
|
||
| 1048 |
Avalon Labs (AVL)
1048
AVL
|
$0.077353 | $1.0120 | 12-02-2025 |
321
|
-92.36% | 1,208.35% |
|
||
| 1049 |
PAAL AI
1049
PAAL
|
$0.012489 | $0.855226 | 11-03-2024 |
659
|
-98.54% | 6,747.90% |
|
||
| 1050 |
Bulla
1050
BULLA
|
$0.044527 | $0.136472 | 09-08-2025 |
143
|
-67.37% | 206.50% |
|
33.878 Monedas Monitoreadas - Página 21 de 678