Cap Mercado $3.19T
0.65%
Volumen 24h $99.27B
-32.47%
BTC % 54.91%
-0.32%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Mythos
1001
MYTH
|
$0.015920 | $1.99 | 03-11-2022 |
1151
|
-99.20% | 12,420.98% |
|
||
| 1002 |
Mansory
1002
MNSRY
|
$0.015355 | $0.084357 | 30-04-2025 |
242
|
-81.80% | 449.38% |
|
||
| 1003 |
Bedrock DAO
1003
BR
|
$0.060021 | $0.215556 | 24-03-2025 |
279
|
-72.16% | 259.13% |
|
||
| 1004 |
Klever
1004
KLV
|
$0.001553 | $0.162797 | 11-03-2021 |
1753
|
-99.05% | 10,380.92% |
|
||
| 1005 |
Apu Apustaja
1005
APU
|
$0.000041 | $0.001454 | 18-11-2024 |
405
|
-97.20% | 3,468.08% |
|
||
| 1006 |
DODO
1006
DODO
|
$0.018933 | $8.51 | 20-02-2021 |
1772
|
-99.78% | 44,861.47% |
|
||
| 1007 |
Kleros
1007
PNK
|
$0.017057 | $0.484876 | 22-11-2020 |
1862
|
-96.48% | 2,742.75% |
|
||
| 1008 |
Alephium
1008
ALPH
|
$0.112015 | $3.84 | 27-02-2024 |
670
|
-97.09% | 3,331.27% |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.028650 | $1.0326 | 22-03-2021 |
1742
|
-97.23% | 3,504.18% |
|
||
| 1010 |
AGENDA 47
1010
A47
|
$0.013682 | $0.040376 | 17-03-2025 |
286
|
-66.11% | 195.11% |
|
||
| 1011 |
FirmaChain
1011
FMCT
|
$0.012434 | $133.44 | 21-11-2019 |
2229
|
-99.99% | 1,073,140.54% |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$1.0443 | $9.16 | 17-11-2021 |
1502
|
-88.60% | 777.02% |
|
||
| 1013 |
Access Protocol
1013
ACS
|
$0.000301 | $0.026210 | 16-02-2023 |
1046
|
-98.85% | 8,594.86% |
|
||
| 1014 |
BNB Attestation Service
1014
BAS
|
$0.005403 | $0.165597 | 17-10-2025 |
72
|
-96.74% | 2,965.08% |
|
||
| 1015 |
The Official 67 Coin Onchain
1015
67
|
$0.013473 | $0.043424 | 19-11-2025 |
39
|
-68.97% | 222.30% |
|
||
| 1016 |
Suilend
1016
SEND
|
$0.219656 | $3.92 | 16-12-2024 |
377
|
-94.39% | 1,683.88% |
|
||
| 1017 |
Open Loot
1017
OL
|
$0.017166 | $0.647826 | 05-12-2024 |
388
|
-97.35% | 3,673.86% |
|
||
| 1018 |
SyncGPT
1018
SYNC
|
$0.067102 | $0.068606 | 20-03-2025 |
283
|
-2.19% | 2.24% |
|
||
| 1019 |
DEXTools
1019
DEXT
|
$0.190322 | $4.35 | 16-11-2021 |
1503
|
-95.63% | 2,186.30% |
|
||
| 1020 |
Radiant Capital
1020
RDNT
|
$0.009909 | $0.495244 | 20-03-2023 |
1014
|
-98.00% | 4,898.01% |
|
||
| 1021 |
Ambire Wallet
1021
WALLET
|
$0.019015 | $0.200643 | 04-02-2022 |
1423
|
-90.52% | 955.19% |
|
||
| 1022 |
CREPE
1022
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
82
|
-70.70% | 241.30% |
|
||
| 1023 |
Wecan Group
1023
WECAN
|
$0.002213 | $0.013851 | 21-12-2023 |
738
|
-84.02% | 525.90% |
|
||
| 1024 |
LimeWire
1024
LMWR
|
$0.030030 | $1.72 | 03-04-2024 |
634
|
-98.26% | 5,643.86% |
|
||
| 1025 |
Bubblemaps
1025
BMT
|
$0.024513 | $0.301671 | 18-03-2025 |
285
|
-91.87% | 1,130.64% |
|
||
| 1026 |
Zeta
1026
ZEX
|
$0.070236 | $0.213734 | 20-06-2025 |
191
|
-67.14% | 204.31% |
|
||
| 1027 |
Lazio Fan Token
1027
LAZIO
|
$0.9995 | $23.55 | 22-10-2021 |
1528
|
-95.76% | 2,255.90% |
|
||
| 1028 |
Avalon Labs (AVL)
1028
AVL
|
$0.080851 | $1.0120 | 12-02-2025 |
319
|
-92.01% | 1,151.73% |
|
||
| 1029 |
NVIDIA Tokenized Stock (Ondo)
1029
NVDAon
|
$190.13 | $210.97 | 03-11-2025 |
55
|
-9.88% | 10.96% |
|
||
| 1030 |
XSGD
1030
XSGD
|
$0.778258 | $1.73 | 16-11-2021 |
1503
|
-54.98% | 122.13% |
|
||
| 1031 |
Alien Worlds
1031
TLM
|
$0.002089 | $7.19 | 11-04-2021 |
1722
|
-99.97% | 343,942.72% |
|
||
| 1032 |
MicroStrategy tokenized stock (xStock)
1032
MSTRX
|
$159.06 | $457.41 | 18-07-2025 |
163
|
-65.23% | 187.57% |
|
||
| 1033 |
district0x
1033
DNT
|
$0.013052 | $0.496413 | 19-04-2021 |
1714
|
-97.37% | 3,703.47% |
|
||
| 1034 |
Tesla Tokenized Stock (Ondo)
1034
TSLAon
|
$472.95 | $493.80 | 22-12-2025 |
6
|
-4.22% | 4.41% |
|
||
| 1035 |
Gitcoin
1035
GITC
|
$0.134807 | $29.03 | 27-11-2021 |
1492
|
-99.54% | 21,437.37% |
|
||
| 1036 |
Splendor
1036
SPLD
|
$0.290598 | $0.475089 | 01-11-2025 |
57
|
-38.83% | 63.49% |
|
||
| 1037 |
Wrapped Bera
1037
WBERA
|
$0.632590 | $9.09 | 02-03-2025 |
301
|
-93.04% | 1,337.42% |
|
||
| 1038 |
Mind Network
1038
FHE
|
$0.036875 | $0.149580 | 23-08-2025 |
127
|
-75.35% | 305.63% |
|
||
| 1039 |
Abelian
1039
ABEL
|
$0.116989 | $1.4819 | 12-01-2024 |
716
|
-92.11% | 1,166.74% |
|
||
| 1040 |
PIVX
1040
PIVX
|
$0.130016 | $14.56 | 23-01-2018 |
2896
|
-99.11% | 11,097.65% |
|
||
| 1041 |
SLIMEX
1041
SLX
|
$0.007398 | $0.021371 | 08-10-2025 |
81
|
-65.38% | 188.88% |
|
||
| 1042 |
PAAL AI
1042
PAAL
|
$0.012802 | $0.855226 | 11-03-2024 |
657
|
-98.50% | 6,580.57% |
|
||
| 1043 |
Aspecta
1043
ASP
|
$0.047556 | $0.432180 | 24-07-2025 |
157
|
-89.00% | 808.79% |
|
||
| 1044 |
Haedal Protocol
1044
HAEDAL
|
$0.042114 | $0.291877 | 17-07-2025 |
164
|
-85.57% | 593.06% |
|
||
| 1045 |
BETFURY
1045
BFG
|
$0.011335 | $0.068446 | 04-09-2021 |
1576
|
-83.44% | 503.85% |
|
||
| 1046 |
SentismAI
1046
SENTIS
|
$0.061538 | $0.506120 | 17-12-2025 |
11
|
-87.84% | 722.45% |
|
||
| 1047 |
Harvest Finance
1047
FARM
|
$18.89 | $660.11 | 12-09-2020 |
1933
|
-97.14% | 3,394.60% |
|
||
| 1048 |
Graphite Protocol
1048
GP
|
$0.371927 | $6.77 | 25-07-2025 |
156
|
-94.51% | 1,720.85% |
|
||
| 1049 |
nubcat
1049
NUB
|
$0.013289 | $0.098561 | 24-04-2024 |
613
|
-86.52% | 641.68% |
|
||
| 1050 |
Pikachu
1050
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
646
|
-99.30% | 14,089.09% |
|
33.868 Monedas Monitoreadas - Página 21 de 678