Cap Mercado $3.41T
-0.62%
Volumen 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Edel
1001
EDEL
|
$0.031064 | $0.103058 | 20-11-2025 |
47
|
-69.86% | 231.76% |
|
||
| 1002 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1002
IEFAon
|
$92.64 | $94.63 | 20-12-2025 |
17
|
-2.10% | 2.14% |
|
||
| 1003 |
RIZE
1003
RIZE
|
$0.010096 | $0.095596 | 22-07-2025 |
168
|
-89.44% | 846.89% |
|
||
| 1004 |
Orochi Network
1004
ON
|
$0.106593 | $0.375482 | 24-10-2025 |
74
|
-71.61% | 252.26% |
|
||
| 1005 |
Enzyme - Melon
1005
MLN
|
$5.14 | $270.05 | 04-01-2018 |
2924
|
-98.10% | 5,157.70% |
|
||
| 1006 |
TrueFi
1006
TRUEFI
|
$0.011141 | $1.0373 | 12-08-2021 |
1608
|
-98.93% | 9,210.56% |
|
||
| 1007 |
DEXTools
1007
DEXT
|
$0.218238 | $4.35 | 16-11-2021 |
1512
|
-94.98% | 1,893.84% |
|
||
| 1008 |
Wise
1008
WISE
|
$0.176511 | $0.970434 | 09-01-2021 |
1823
|
-81.81% | 449.79% |
|
||
| 1009 |
Alphabet Class A Tokenized Stock (Ondo)
1009
GOOGLon
|
$313.64 | $331.37 | 25-11-2025 |
42
|
-5.35% | 5.65% |
|
||
| 1010 |
Acet
1010
ACT
|
$0.012028 | $1.93 | 03-11-2021 |
1525
|
-99.38% | 15,968.77% |
|
||
| 1011 |
Swarms
1011
SWARMS
|
$0.015082 | $0.578378 | 07-01-2025 |
364
|
-97.39% | 3,734.89% |
|
||
| 1012 |
Wrapped Mantle
1012
WMNT
|
$1.0962 | $2.82 | 09-10-2025 |
89
|
-61.19% | 157.65% |
|
||
| 1013 |
ROGin AI
1013
ROG
|
$0.224549 | $0.527422 | 13-06-2024 |
572
|
-57.43% | 134.88% |
|
||
| 1014 |
FirmaChain
1014
FMCT
|
$0.013617 | $133.44 | 21-11-2019 |
2238
|
-99.99% | 979,864.51% |
|
||
| 1015 |
Infrared
1015
IR
|
$0.073215 | $0.300008 | 21-12-2025 |
16
|
-75.60% | 309.77% |
|
||
| 1016 |
SUPERFORTUNE
1016
GUA
|
$0.119391 | $0.234771 | 21-12-2025 |
16
|
-49.15% | 96.64% |
|
||
| 1017 |
Felysyum
1017
FELY
|
$0.340978 | $0.372549 | 12-12-2025 |
25
|
-8.47% | 9.26% |
|
||
| 1018 |
Eclipse
1018
ES
|
$0.112463 | $0.507245 | 16-07-2025 |
174
|
-77.83% | 351.03% |
|
||
| 1019 |
Tutorial
1019
TUT
|
$0.017835 | $0.169429 | 20-09-2025 |
108
|
-89.47% | 849.96% |
|
||
| 1020 |
BNB Attestation Service
1020
BAS
|
$0.005963 | $0.165597 | 17-10-2025 |
81
|
-96.40% | 2,677.01% |
|
||
| 1021 |
LUKSO
1021
LYX
|
$0.486983 | $11.50 | 17-01-2024 |
720
|
-95.77% | 2,261.82% |
|
||
| 1022 |
Infinity Ground
1022
AIN
|
$0.053673 | $0.187026 | 11-07-2025 |
179
|
-71.30% | 248.45% |
|
||
| 1023 |
Araracoin
1023
ARARA
|
$0.000406 | $0.000583 | 15-09-2025 |
113
|
-30.41% | 43.69% |
|
||
| 1024 |
USDM
1024
USDM
|
$1.0006 | $1.0295 | 05-01-2026 |
1
|
-2.81% | 2.89% |
|
||
| 1025 |
SpaceN
1025
SN
|
$0.366965 | $4.72 | 05-12-2025 |
32
|
-92.23% | 1,186.65% |
|
||
| 1026 |
Tesla Tokenized Stock (Ondo)
1026
TSLAon
|
$430.91 | $493.80 | 22-12-2025 |
15
|
-12.74% | 14.59% |
|
||
| 1027 |
Namecoin
1027
NMC
|
$0.989778 | $16.30 | 28-11-2013 |
4422
|
-93.93% | 1,546.50% |
|
||
| 1028 |
Bubblemaps
1028
BMT
|
$0.026621 | $0.301671 | 18-03-2025 |
294
|
-91.18% | 1,033.20% |
|
||
| 1029 |
Coq Inu
1029
COQ
|
$0.00000021 | $0.00000645 | 12-03-2024 |
665
|
-96.76% | 2,986.01% |
|
||
| 1030 |
TG Casino
1030
TGC
|
$0.184825 | $0.854589 | 11-02-2024 |
695
|
-78.37% | 362.38% |
|
||
| 1031 |
Enso
1031
ENSO
|
$0.703526 | $5.34 | 14-10-2025 |
84
|
-86.84% | 659.60% |
|
||
| 1032 |
Lazio Fan Token
1032
LAZIO
|
$1.0991 | $23.55 | 22-10-2021 |
1537
|
-95.33% | 2,042.47% |
|
||
| 1033 |
FC Porto
1033
PORTO
|
$1.1146 | $9.16 | 17-11-2021 |
1511
|
-87.83% | 721.72% |
|
||
| 1034 |
Neon EVM
1034
NEON
|
$0.060422 | $3.79 | 27-12-2023 |
741
|
-98.41% | 6,176.63% |
|
||
| 1035 |
NeuralAI
1035
NEURAL
|
$1.4406 | $17.30 | 06-12-2024 |
396
|
-91.67% | 1,100.65% |
|
||
| 1036 | $101.55 | $104.02 | 31-10-2025 |
67
|
-2.37% | 2.43% |
|
|||
| 1037 |
Agoras Tokens
1037
AGRS
|
$0.480051 | $11.41 | 25-02-2024 |
681
|
-95.79% | 2,276.38% |
|
||
| 1038 |
Gitcoin
1038
GITC
|
$0.148584 | $29.03 | 27-11-2021 |
1501
|
-99.49% | 19,440.36% |
|
||
| 1039 |
RSS3
1039
RSS3
|
$0.016112 | $0.725280 | 15-02-2022 |
1421
|
-97.78% | 4,401.37% |
|
||
| 1040 |
Bluefin
1040
BLUE
|
$0.036204 | $0.819508 | 14-12-2024 |
388
|
-95.58% | 2,163.58% |
|
||
| 1041 |
Kleros
1041
PNK
|
$0.017694 | $0.484876 | 22-11-2020 |
1871
|
-96.35% | 2,640.33% |
|
||
| 1042 | $0.020925 | $3.44 | 26-11-2021 |
1502
|
-99.39% | 16,353.59% |
|
|||
| 1043 |
Humans.ai
1043
HEART
|
$0.001823 | $0.219954 | 01-01-2022 |
1466
|
-99.17% | 11,963.63% |
|
||
| 1044 |
DODO
1044
DODO
|
$0.019578 | $8.51 | 20-02-2021 |
1781
|
-99.77% | 43,379.47% |
|
||
| 1045 |
PIVX
1045
PIVX
|
$0.141959 | $14.56 | 23-01-2018 |
2905
|
-99.02% | 10,155.56% |
|
||
| 1046 |
X Empire
1046
X
|
$0.000020 | $0.000541 | 10-11-2024 |
422
|
-96.23% | 2,552.60% |
|
||
| 1047 |
NetX
1047
NETX
|
$0.721576 | $1.85 | 18-09-2025 |
110
|
-61.06% | 156.79% |
|
||
| 1048 |
Radiant Capital
1048
RDNT
|
$0.010452 | $0.495244 | 20-03-2023 |
1023
|
-97.89% | 4,638.20% |
|
||
| 1049 |
district0x
1049
DNT
|
$0.014032 | $0.496413 | 19-04-2021 |
1723
|
-97.17% | 3,437.80% |
|
||
| 1050 |
Haedal Protocol
1050
HAEDAL
|
$0.046323 | $0.291877 | 17-07-2025 |
173
|
-84.13% | 530.10% |
|
33.903 Monedas Monitoreadas - Página 21 de 679