Cap Mercado $3.15T
-5.66%
Volumen 24h $362.21B
54.82%
BTC % 54.94%
0.36%
ETH % 10.76%
-2.04%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
StablR Euro
1001
EURR
|
$1.1598 | $1.2037 | 19-07-2025 |
135
|
-3.65% | 3.79% |
|
||
| 1002 |
Bedrock DAO
1002
BR
|
$0.060487 | $0.215556 | 24-03-2025 |
252
|
-71.94% | 256.37% |
|
||
| 1003 |
Hamster Kombat
1003
HMSTR
|
$0.000216 | $0.009079 | 26-09-2024 |
431
|
-97.62% | 4,107.67% |
|
||
| 1004 |
Assemble Protocol
1004
ASM
|
$0.009545 | $0.645029 | 26-04-2021 |
1680
|
-98.52% | 6,657.64% |
|
||
| 1005 |
Kleros
1005
PNK
|
$0.017280 | $0.484876 | 22-11-2020 |
1835
|
-96.44% | 2,706.02% |
|
||
| 1006 |
Wise
1006
WISE
|
$0.154625 | $0.970434 | 09-01-2021 |
1787
|
-84.07% | 527.61% |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.015183 | $2.05 | 25-10-2018 |
2594
|
-99.26% | 13,429.72% |
|
||
| 1008 |
Openverse Network
1008
BTG
|
$7.21 | $18.75 | 24-10-2025 |
38
|
-61.55% | 160.10% |
|
||
| 1009 |
Reserve
1009
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1932
|
-97.57% | 4,015.07% |
|
||
| 1010 |
AhaToken
1010
AHT
|
$0.001916 | $0.033678 | 09-10-2021 |
1514
|
-94.31% | 1,657.63% |
|
||
| 1011 |
Lazio Fan Token
1011
LAZIO
|
$1.1215 | $23.55 | 22-10-2021 |
1501
|
-95.24% | 1,999.60% |
|
||
| 1012 |
Gitcoin
1012
GITC
|
$0.140760 | $29.03 | 27-11-2021 |
1465
|
-99.52% | 20,526.49% |
|
||
| 1013 |
DEXTools
1013
DEXT
|
$0.203382 | $4.35 | 16-11-2021 |
1476
|
-95.33% | 2,039.48% |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.002226 | $7.19 | 11-04-2021 |
1695
|
-99.97% | 322,784.20% |
|
||
| 1015 |
BETFURY
1015
BFG
|
$0.012042 | $0.068446 | 04-09-2021 |
1549
|
-82.41% | 468.38% |
|
||
| 1016 |
FirmaChain
1016
FMCT
|
$0.012657 | $133.44 | 21-11-2019 |
2202
|
-99.99% | 1,054,244.23% |
|
||
| 1017 |
Nobody Sausage
1017
NOBODY
|
$0.014725 | $0.093364 | 08-09-2025 |
84
|
-84.23% | 534.06% |
|
||
| 1018 |
SyncGPT
1018
SYNC
|
$0.067167 | $0.068606 | 20-03-2025 |
256
|
-2.10% | 2.14% |
|
||
| 1019 |
Hey Anon
1019
ANON
|
$1.0069 | $24.42 | 16-01-2025 |
319
|
-95.88% | 2,325.23% |
|
||
| 1020 |
Hemi
1020
HEMI
|
$0.013737 | $0.186067 | 24-09-2025 |
68
|
-92.62% | 1,254.46% |
|
||
| 1021 |
RAMP
1021
RAMP
|
$0.028145 | $1.0326 | 22-03-2021 |
1715
|
-97.27% | 3,568.81% |
|
||
| 1022 |
Wrapped Core
1022
WCORE
|
$0.102156 | $3.81 | 01-04-2024 |
609
|
-97.32% | 3,629.36% |
|
||
| 1023 |
Wanchain
1023
WAN
|
$0.067512 | $9.92 | 03-05-2018 |
2769
|
-99.32% | 14,598.63% |
|
||
| 1024 |
Augur
1024
REP
|
$1.1966 | $123.24 | 11-01-2018 |
2881
|
-99.03% | 10,199.53% |
|
||
| 1025 |
Radio Caca
1025
RACA
|
$0.000032 | $0.011887 | 14-11-2021 |
1478
|
-99.73% | 36,888.36% |
|
||
| 1026 |
Acala Token
1026
ACA
|
$0.011418 | $2.13 | 02-04-2022 |
1339
|
-99.46% | 18,570.97% |
|
||
| 1027 |
Radiant Capital
1027
RDNT
|
$0.010072 | $0.495244 | 20-03-2023 |
987
|
-97.97% | 4,816.83% |
|
||
| 1028 |
Marina Protocol
1028
BAY
|
$0.067964 | $0.177952 | 18-11-2025 |
13
|
-61.81% | 161.83% |
|
||
| 1029 |
U.CASH
1029
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2850
|
-99.61% | 25,835.78% |
|
||
| 1030 |
Harvest Finance
1030
FARM
|
$19.69 | $660.11 | 12-09-2020 |
1906
|
-97.02% | 3,252.38% |
|
||
| 1031 |
ASD / BitMax Token
1031
BTMX
|
$0.019826 | $3.26 | 27-03-2021 |
1710
|
-99.39% | 16,324.63% |
|
||
| 1032 |
MECCA
1032
MEA
|
$0.008501 | $0.028804 | 18-08-2025 |
105
|
-70.49% | 238.82% |
|
||
| 1033 |
Aria Protocol
1033
ARIAIP
|
$0.039059 | $0.161712 | 08-11-2025 |
23
|
-75.85% | 314.02% |
|
||
| 1034 |
OpenEden
1034
EDEN
|
$0.072321 | $1.72 | 30-09-2025 |
62
|
-95.79% | 2,273.12% |
|
||
| 1035 |
AVA
1035
AVA
|
$0.013172 | $0.327294 | 15-01-2025 |
320
|
-95.98% | 2,384.84% |
|
||
| 1036 |
dForce Token
1036
DF
|
$0.013029 | $1.1781 | 01-09-2020 |
1917
|
-98.89% | 8,942.33% |
|
||
| 1037 |
Fwog
1037
FWOG
|
$0.013362 | $0.726043 | 14-11-2024 |
382
|
-98.16% | 5,333.46% |
|
||
| 1038 |
FC Porto
1038
PORTO
|
$1.1457 | $9.16 | 17-11-2021 |
1475
|
-87.49% | 699.44% |
|
||
| 1039 |
Ambire Wallet
1039
WALLET
|
$0.018310 | $0.200643 | 04-02-2022 |
1396
|
-90.87% | 995.79% |
|
||
| 1040 |
IDEX
1040
IDEX
|
$0.012895 | $0.974515 | 08-09-2021 |
1545
|
-98.68% | 7,457.52% |
|
||
| 1041 |
Stader
1041
SD
|
$0.243869 | $9.39 | 06-04-2022 |
1335
|
-97.40% | 3,751.24% |
|
||
| 1042 |
Bubblemaps
1042
BMT
|
$0.025389 | $0.301671 | 18-03-2025 |
258
|
-91.58% | 1,088.19% |
|
||
| 1043 |
xSUSHI
1043
XSUSHI
|
$0.529814 | $90.67 | 16-11-2021 |
1476
|
-99.42% | 17,013.31% |
|
||
| 1044 |
Bluefin
1044
BLUE
|
$0.040225 | $0.819508 | 14-12-2024 |
352
|
-95.09% | 1,937.31% |
|
||
| 1045 |
Cross The Ages
1045
CTA
|
$0.025517 | $0.458707 | 18-05-2024 |
562
|
-94.44% | 1,697.65% |
|
||
| 1046 |
XSGD
1046
XSGD
|
$0.770612 | $1.73 | 16-11-2021 |
1476
|
-55.42% | 124.33% |
|
||
| 1047 |
TG Casino
1047
TGC
|
$0.164242 | $0.854589 | 11-02-2024 |
659
|
-80.78% | 420.32% |
|
||
| 1048 |
Eclipse
1048
ES
|
$0.097087 | $0.507245 | 16-07-2025 |
138
|
-80.86% | 422.47% |
|
||
| 1049 |
Broccoli 714
1049
BROCCOLI714
|
$0.013200 | $0.064880 | 07-10-2025 |
55
|
-79.65% | 391.51% |
|
||
| 1050 |
Portal
1050
PORTAL
|
$0.021664 | $4.15 | 29-02-2024 |
641
|
-99.48% | 19,058.29% |
|
33.747 Monedas Monitoreadas - Página 21 de 675