Cap Mercado $2.58T
4.1%
Volumen 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.822436 | $16.30 | 28-11-2013 |
4453
|
-94.95% | 1,881.51% |
|
||
| 1002 |
Spacecoin
1002
SPACECOINORG1
|
$0.005608 | $0.021999 | 23-01-2026 |
14
|
-74.51% | 292.29% |
|
||
| 1003 |
Kelp DAO Wrapped rsETH
1003
WRSETH
|
$2,173.44 | $5,175.42 | 24-08-2025 |
166
|
-58.00% | 138.12% |
|
||
| 1004 |
REDX
1004
REDX
|
$0.003035 | $0.007257 | 09-04-2025 |
303
|
-58.18% | 139.12% |
|
||
| 1005 |
IX Token
1005
IXT
|
$0.091573 | $4.69 | 10-02-2022 |
1457
|
-98.05% | 5,020.40% |
|
||
| 1006 |
Alephium
1006
ALPH
|
$0.098341 | $3.84 | 27-02-2024 |
710
|
-97.44% | 3,808.38% |
|
||
| 1007 |
Defigram
1007
DFG
|
$1.2003 | $14.11 | 26-02-2023 |
1076
|
-91.49% | 1,075.44% |
|
||
| 1008 |
AdEx
1008
ADX
|
$0.080546 | $3.71 | 07-01-2018 |
2952
|
-97.83% | 4,503.94% |
|
||
| 1009 |
Sleepless AI
1009
AI
|
$0.024387 | $2.34 | 09-03-2024 |
699
|
-98.96% | 9,502.86% |
|
||
| 1010 |
TAC Protocol
1010
TAC
|
$0.004373 | $0.022992 | 15-07-2025 |
206
|
-80.98% | 425.79% |
|
||
| 1011 |
Switcheo
1011
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1776
|
-92.57% | 1,245.51% |
|
||
| 1012 |
Automata Network
1012
ATA
|
$0.012773 | $1.99 | 28-08-2021 |
1623
|
-99.36% | 15,489.63% |
|
||
| 1013 |
Ika
1013
IKA
|
$0.003917 | $0.181730 | 08-09-2025 |
151
|
-97.84% | 4,539.69% |
|
||
| 1014 |
NetX
1014
NETX
|
$0.599459 | $1.85 | 18-09-2025 |
141
|
-67.65% | 209.11% |
|
||
| 1015 |
Saga
1015
SAGA
|
$0.032978 | $7.57 | 09-04-2024 |
668
|
-99.56% | 22,860.80% |
|
||
| 1016 |
Recall Network
1016
RECALL
|
$0.052841 | $0.686092 | 15-10-2025 |
114
|
-92.30% | 1,198.41% |
|
||
| 1017 |
Highstreet
1017
HIGH
|
$0.148851 | $40.26 | 17-12-2021 |
1512
|
-99.63% | 26,945.90% |
|
||
| 1018 |
Synapse
1018
SYN
|
$0.062707 | $5.01 | 23-10-2021 |
1567
|
-98.75% | 7,896.04% |
|
||
| 1019 |
Open Loot
1019
OL
|
$0.014899 | $0.647826 | 05-12-2024 |
428
|
-97.70% | 4,248.17% |
|
||
| 1020 |
Syscoin
1020
SYS
|
$0.013691 | $1.3085 | 02-01-2022 |
1496
|
-98.95% | 9,457.04% |
|
||
| 1021 | $0.017071 | $3.44 | 26-11-2021 |
1533
|
-99.50% | 20,067.94% |
|
|||
| 1022 |
Hamster Kombat
1022
HMSTR
|
$0.000180 | $0.009079 | 26-09-2024 |
498
|
-98.02% | 4,946.52% |
|
||
| 1023 |
district0x
1023
DNT
|
$0.011569 | $0.496413 | 19-04-2021 |
1754
|
-97.67% | 4,190.83% |
|
||
| 1024 |
Graphite Protocol
1024
GP
|
$0.331386 | $6.77 | 25-07-2025 |
196
|
-95.11% | 1,943.61% |
|
||
| 1025 |
Portal
1025
PORTAL
|
$0.015285 | $4.15 | 29-02-2024 |
708
|
-99.63% | 27,053.20% |
|
||
| 1026 |
Splintershards
1026
SPS
|
$0.007294 | $1.2745 | 28-07-2021 |
1654
|
-99.43% | 17,372.47% |
|
||
| 1027 |
Hemi
1027
HEMI
|
$0.011732 | $0.186067 | 24-09-2025 |
135
|
-93.69% | 1,485.93% |
|
||
| 1028 |
Lazio Fan Token
1028
LAZIO
|
$0.869740 | $23.55 | 22-10-2021 |
1568
|
-96.31% | 2,607.45% |
|
||
| 1029 |
Wrapped Core
1029
WCORE
|
$0.088020 | $3.81 | 01-04-2024 |
676
|
-97.69% | 4,228.33% |
|
||
| 1030 |
Epic Chain
1030
EPIC
|
$0.340511 | $3.05 | 20-08-2025 |
170
|
-88.84% | 796.10% |
|
||
| 1031 |
Ark of Panda
1031
AOP
|
$0.032573 | $0.086618 | 14-10-2025 |
115
|
-62.39% | 165.92% |
|
||
| 1032 |
TG Casino
1032
TGC
|
$0.145299 | $0.854589 | 11-02-2024 |
726
|
-83.00% | 488.16% |
|
||
| 1033 |
Alien Worlds
1033
TLM
|
$0.001751 | $7.19 | 11-04-2021 |
1762
|
-99.98% | 410,388.98% |
|
||
| 1034 |
Solidus Ai Tech
1034
AITECH
|
$0.006472 | $0.487555 | 13-03-2024 |
695
|
-98.67% | 7,433.08% |
|
||
| 1035 |
GYEN
1035
GYEN
|
$0.005386 | $0.344992 | 12-05-2021 |
1731
|
-98.44% | 6,305.49% |
|
||
| 1036 |
Allora
1036
ALLO
|
$0.056302 | $1.2291 | 11-11-2025 |
87
|
-95.42% | 2,083.03% |
|
||
| 1037 |
Amber tokenized stock (xStock)
1037
AMBRX
|
$1.96 | $10.37 | 13-07-2025 |
208
|
-81.06% | 428.04% |
|
||
| 1038 |
Assemble Protocol
1038
ASM
|
$0.007493 | $0.645029 | 26-04-2021 |
1747
|
-98.84% | 8,508.00% |
|
||
| 1039 |
iShares TIPS Bond Tokenized ETF (Ondo)
1039
TIPon
|
$112.17 | $114.38 | 18-11-2025 |
80
|
-1.94% | 1.98% |
|
||
| 1040 |
Mitosis Matrix USDT (Lista)
1040
MAUSDT_LISTA
|
$1.0140 | $1.0136 | 06-01-2026 |
31
|
0.04% | - |
|
||
| 1041 |
Ellipsis
1041
ELIPS
|
$0.015479 | $9.98 | 02-04-2021 |
1771
|
-99.84% | 64,364.62% |
|
||
| 1042 |
Treehouse
1042
TREE
|
$0.071165 | $1.2420 | 29-07-2025 |
192
|
-94.27% | 1,645.21% |
|
||
| 1043 |
Freysa
1043
FAI
|
$0.001352 | $0.078300 | 07-01-2025 |
395
|
-98.27% | 5,691.77% |
|
||
| 1044 |
Goldfinch
1044
GFI
|
$0.128620 | $15.25 | 12-01-2022 |
1486
|
-99.16% | 11,754.10% |
|
||
| 1045 |
AS Roma Fan Token
1045
ASR
|
$1.3528 | $26.69 | 29-12-2020 |
1865
|
-94.93% | 1,872.83% |
|
||
| 1046 |
DODO
1046
DODO
|
$0.015199 | $8.51 | 20-02-2021 |
1812
|
-99.82% | 55,904.98% |
|
||
| 1047 |
Abelian
1047
ABEL
|
$0.097439 | $1.4819 | 12-01-2024 |
756
|
-93.42% | 1,420.89% |
|
||
| 1048 |
Element
1048
ELMT
|
$0.006292 | $0.010304 | 03-01-2026 |
34
|
-38.94% | 63.78% |
|
||
| 1049 |
Tokocrypto
1049
TKO
|
$0.064250 | $4.99 | 03-05-2021 |
1740
|
-98.71% | 7,665.57% |
|
||
| 1050 |
Minswap
1050
MIN
|
$0.006187 | $0.062723 | 03-12-2024 |
430
|
-90.14% | 913.78% |
|
34.200 Monedas Monitoreadas - Página 21 de 684