Cap Mercado $2.80T
1.81%
Volumen 24h $270.47B
-5.07%
BTC % 55.5%
0.45%
ETH % 10.23%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Agoras Tokens
1001
AGRS
|
$0.432899 | $11.41 | 25-02-2024 |
787
|
-96.21% | 2,535.21% |
|
||
| 1002 |
PolySwarm
1002
NCT
|
$0.007015 | $0.173425 | 14-01-2022 |
1559
|
-95.95% | 2,372.12% |
|
||
| 1003 |
RAMP
1003
RAMP
|
$0.027014 | $1.0326 | 22-03-2021 |
1857
|
-97.38% | 3,722.44% |
|
||
| 1004 |
HUNT
1004
HUNT
|
$0.101374 | $1.52 | 06-10-2021 |
1659
|
-93.34% | 1,402.53% |
|
||
| 1005 |
Namecoin
1005
NMC
|
$0.874263 | $16.30 | 28-11-2013 |
4528
|
-94.64% | 1,764.05% |
|
||
| 1006 |
Echelon Prime
1006
PRIME
|
$0.367469 | $27.99 | 21-03-2024 |
762
|
-98.69% | 7,515.96% |
|
||
| 1007 |
SideShift Token
1007
XAI
|
$0.088419 | $0.383549 | 24-01-2024 |
819
|
-76.95% | 333.78% |
|
||
| 1008 | $0.001445 | $0.197790 | 02-04-2022 |
1481
|
-99.27% | 13,583.21% |
|
|||
| 1009 |
Solayer SOL
1009
sSOL
|
$98.64 | $279.92 | 18-09-2025 |
216
|
-64.76% | 183.79% |
|
||
| 1010 |
Pepecoin
1010
PEPECOINORG
|
$0.000122 | $0.001979 | 09-12-2024 |
499
|
-93.84% | 1,524.23% |
|
||
| 1011 |
FC Porto
1011
PORTO
|
$0.977753 | $9.16 | 17-11-2021 |
1617
|
-89.32% | 836.75% |
|
||
| 1012 |
Amber tokenized stock (xStock)
1012
AMBRX
|
$2.19 | $10.37 | 13-07-2025 |
283
|
-78.88% | 373.59% |
|
||
| 1013 |
XION
1013
XION
|
$0.171776 | $7.73 | 05-12-2024 |
503
|
-97.78% | 4,401.16% |
|
||
| 1014 |
EarthMeta
1014
EMT
|
$0.008754 | $0.196195 | 04-12-2024 |
504
|
-95.54% | 2,141.17% |
|
||
| 1015 |
Vanar Chain / Virtua / Terra Virtua Kolect
1015
VANRY
|
$0.005501 | $1.2236 | 15-03-2021 |
1864
|
-99.55% | 22,141.75% |
|
||
| 1016 |
WazirX
1016
WRX
|
$0.032767 | $5.94 | 05-04-2021 |
1843
|
-99.45% | 18,023.67% |
|
||
| 1017 |
Apu Apustaja
1017
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
520
|
-97.37% | 3,705.79% |
|
||
| 1018 |
Wrapped QUIL
1018
WQUIL
|
$0.013898 | $0.110193 | 19-11-2024 |
519
|
-87.39% | 692.89% |
|
||
| 1019 |
ColossusCoinXT
1019
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3027
|
-95.69% | 2,220.89% |
|
||
| 1020 |
Joe coin
1020
JOE
|
$0.013023 | $1,110.68 | 25-04-2025 |
362
|
-100.00% | 8,528,531.37% |
|
||
| 1021 |
Vulcan Forged PYR
1021
PYR
|
$0.277624 | $49.74 | 01-12-2021 |
1603
|
-99.44% | 17,815.22% |
|
||
| 1022 |
Resolv
1022
RESOLV
|
$0.032774 | $0.395368 | 11-06-2025 |
315
|
-91.71% | 1,106.35% |
|
||
| 1023 |
Paris Saint-Germain Fan Token
1023
PSG
|
$0.840313 | $61.23 | 10-08-2021 |
1716
|
-98.63% | 7,186.61% |
|
||
| 1024 |
saffron.finance
1024
SFI
|
$138.95 | $3,405.11 | 20-02-2021 |
1887
|
-95.92% | 2,350.57% |
|
||
| 1025 |
哈基米
1025
哈基米
|
$0.012253 | $0.064577 | 20-10-2025 |
184
|
-81.03% | 427.01% |
|
||
| 1026 |
Gamestop tokenized stock (xStock)
1026
GMEX
|
$24.91 | $27.49 | 13-07-2025 |
283
|
-9.37% | 10.34% |
|
||
| 1027 |
MyShell
1027
SHELL
|
$0.034516 | $0.675776 | 27-02-2025 |
419
|
-94.89% | 1,857.85% |
|
||
| 1028 |
Helium Mobile
1028
MOBILE
|
$0.000138 | $0.007687 | 19-12-2023 |
855
|
-98.21% | 5,483.88% |
|
||
| 1029 |
Phoenix
1029
PHNIX
|
$0.000023 | $0.000123 | 28-12-2024 |
480
|
-81.06% | 428.03% |
|
||
| 1030 |
AppLovin tokenized stock (xStock)
1030
APPX
|
$461.80 | $744.68 | 11-12-2025 |
132
|
-37.99% | 61.26% |
|
||
| 1031 |
Recall Network
1031
RECALL
|
$0.049034 | $0.686092 | 15-10-2025 |
189
|
-92.85% | 1,299.21% |
|
||
| 1032 |
Moss Coin / Mossland
1032
MOC
|
$0.028283 | $0.516852 | 25-11-2021 |
1609
|
-94.53% | 1,727.41% |
|
||
| 1033 |
Ninja Squad Token
1033
NST
|
$1.4222 | $8.48 | 05-12-2024 |
503
|
-83.24% | 496.59% |
|
||
| 1034 |
ShibaBitcoin
1034
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
70
|
-48.73% | 95.05% |
|
||
| 1035 |
Intuition
1035
TRUST
|
$0.067452 | $0.532514 | 05-11-2025 |
168
|
-87.33% | 689.46% |
|
||
| 1036 |
BENQI
1036
QI
|
$0.001702 | $0.408055 | 24-08-2021 |
1702
|
-99.58% | 23,874.73% |
|
||
| 1037 |
ThunderCore / Thunder Token
1037
TT
|
$0.000892 | $0.040283 | 03-04-2021 |
1845
|
-97.79% | 4,416.27% |
|
||
| 1038 |
Defigram
1038
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1151
|
-91.48% | 1,074.15% |
|
||
| 1039 |
DeAgentAI
1039
AIA
|
$0.063415 | $21.91 | 07-11-2025 |
166
|
-99.71% | 34,447.01% |
|
||
| 1040 |
Cookie
1040
COOKIE
|
$0.016831 | $0.729070 | 10-01-2025 |
467
|
-97.69% | 4,231.68% |
|
||
| 1041 |
Hashflow
1041
HFT
|
$0.015132 | $1.1495 | 08-11-2022 |
1261
|
-98.68% | 7,496.86% |
|
||
| 1042 |
Abbott tokenized stock (xStock)
1042
ABTX
|
$93.87 | $137.82 | 22-09-2025 |
212
|
-31.89% | 46.82% |
|
||
| 1043 |
我踏马来了
1043
我踏马来了
|
$0.011823 | $0.059829 | 02-02-2026 |
79
|
-80.24% | 406.05% |
|
||
| 1044 |
Alien Worlds
1044
TLM
|
$0.001824 | $7.19 | 11-04-2021 |
1837
|
-99.97% | 394,088.64% |
|
||
| 1045 |
NetX
1045
NETX
|
$0.551584 | $1.85 | 18-09-2025 |
216
|
-70.23% | 235.94% |
|
||
| 1046 |
Haedal Protocol
1046
HAEDAL
|
$0.032577 | $0.291877 | 17-07-2025 |
279
|
-88.84% | 795.96% |
|
||
| 1047 |
Goldfinch
1047
GFI
|
$0.136365 | $15.25 | 12-01-2022 |
1561
|
-99.11% | 11,080.84% |
|
||
| 1048 |
OKZOO
1048
AIOT
|
$0.043796 | $1.89 | 19-08-2025 |
246
|
-97.69% | 4,222.30% |
|
||
| 1049 |
Boba Network
1049
BOBA
|
$0.023914 | $7.99 | 25-11-2021 |
1609
|
-99.70% | 33,302.87% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.005954 | $0.211987 | 15-10-2025 |
189
|
-97.19% | 3,460.45% |
|
34.512 Monedas Monitoreadas - Página 21 de 691