Cap Mercado $3.24T
-0.99%
Volumen 24h $109.74B
BTC % 55.01%
-0.21%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Yee Token
1001
YEE
|
$0.013871 | $0.030118 | 05-01-2026 |
19
|
-53.94% | 117.13% |
|
||
| 1002 |
LOOK
1002
LOOK
|
$0.015316 | $0.123816 | 02-10-2025 |
114
|
-87.63% | 708.40% |
|
||
| 1003 |
Neutron
1003
NTRN
|
$0.022166 | $1.98 | 16-02-2024 |
708
|
-98.88% | 8,815.03% |
|
||
| 1004 |
ULTILAND
1004
ARTX
|
$0.344330 | $0.694111 | 30-12-2025 |
25
|
-50.39% | 101.58% |
|
||
| 1005 |
Beefy.Finance
1005
BIFIN
|
$180.43 | $3,620.35 | 16-03-2021 |
1775
|
-95.02% | 1,906.51% |
|
||
| 1006 |
Hamster Kombat
1006
HMSTR
|
$0.000226 | $0.009079 | 26-09-2024 |
485
|
-97.51% | 3,917.27% |
|
||
| 1007 |
Camp Network
1007
CAMP
|
$0.006909 | $0.145992 | 29-08-2025 |
148
|
-95.27% | 2,013.02% |
|
||
| 1008 |
REDX
1008
REDX
|
$0.003665 | $0.007257 | 09-04-2025 |
290
|
-49.50% | 98.00% |
|
||
| 1009 |
Young
1009
YNG
|
$0.538212 | $1.0510 | 18-10-2025 |
98
|
-48.79% | 95.27% |
|
||
| 1010 |
GaiAI
1010
GAIX
|
$0.088224 | $0.225243 | 07-12-2025 |
48
|
-60.83% | 155.31% |
|
||
| 1011 |
USDM
1011
USDM
|
$0.989409 | $1.0295 | 05-01-2026 |
19
|
-3.89% | 4.05% |
|
||
| 1012 |
Ancient8
1012
A8
|
$0.032778 | $0.486883 | 19-12-2024 |
401
|
-93.27% | 1,385.38% |
|
||
| 1013 |
Portal
1013
PORTAL
|
$0.019176 | $4.15 | 29-02-2024 |
695
|
-99.54% | 21,544.10% |
|
||
| 1014 |
Open Loot
1014
OL
|
$0.018510 | $0.647826 | 05-12-2024 |
415
|
-97.14% | 3,399.89% |
|
||
| 1015 |
Namecoin
1015
NMC
|
$0.979884 | $16.30 | 28-11-2013 |
4440
|
-93.99% | 1,563.13% |
|
||
| 1016 | $101.68 | $104.02 | 31-10-2025 |
85
|
-2.25% | 2.30% |
|
|||
| 1017 |
Helium Mobile
1017
MOBILE
|
$0.000160 | $0.007687 | 19-12-2023 |
767
|
-97.91% | 4,690.84% |
|
||
| 1018 |
Hemi
1018
HEMI
|
$0.014608 | $0.186067 | 24-09-2025 |
122
|
-92.15% | 1,173.76% |
|
||
| 1019 |
Scroll
1019
SCR
|
$0.074698 | $1.4419 | 16-10-2024 |
465
|
-94.82% | 1,830.37% |
|
||
| 1020 |
ANDY
1020
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
408
|
-95.83% | 2,295.88% |
|
||
| 1021 |
FC Porto
1021
PORTO
|
$1.0902 | $9.16 | 17-11-2021 |
1529
|
-88.10% | 740.13% |
|
||
| 1022 |
Wanchain
1022
WAN
|
$0.071086 | $9.92 | 03-05-2018 |
2823
|
-99.28% | 13,859.49% |
|
||
| 1023 |
PlatON
1023
LAT
|
$0.002074 | $0.770840 | 16-05-2021 |
1714
|
-99.73% | 37,067.48% |
|
||
| 1024 |
AhaToken
1024
AHT
|
$0.001942 | $0.033678 | 09-10-2021 |
1568
|
-94.23% | 1,634.40% |
|
||
| 1025 |
Assemble Protocol
1025
ASM
|
$0.009850 | $0.645029 | 26-04-2021 |
1734
|
-98.47% | 6,448.64% |
|
||
| 1026 |
StablR Euro
1026
EURR
|
$1.1804 | $1.2037 | 19-07-2025 |
189
|
-1.93% | 1.97% |
|
||
| 1027 |
Test
1027
TST
|
$0.014777 | $0.483415 | 09-02-2025 |
349
|
-96.94% | 3,171.33% |
|
||
| 1028 |
ELYSIA
1028
EL
|
$0.003370 | $0.069481 | 01-04-2021 |
1759
|
-95.15% | 1,961.66% |
|
||
| 1029 |
Orochi Network
1029
ON
|
$0.095843 | $0.375482 | 24-10-2025 |
92
|
-74.47% | 291.77% |
|
||
| 1030 |
McDull
1030
MCDULL
|
$0.00000183 | $0.000010 | 22-11-2024 |
428
|
-82.55% | 473.11% |
|
||
| 1031 |
Banxchange
1031
BXE
|
$0.047054 | $0.080276 | 16-01-2026 |
8
|
-41.39% | 70.60% |
|
||
| 1032 |
Enzyme - Melon
1032
MLN
|
$4.61 | $270.05 | 04-01-2018 |
2942
|
-98.29% | 5,755.84% |
|
||
| 1033 |
RIZE
1033
RIZE
|
$0.009049 | $0.095596 | 22-07-2025 |
186
|
-90.53% | 956.38% |
|
||
| 1034 |
Lazio Fan Token
1034
LAZIO
|
$1.0453 | $23.55 | 22-10-2021 |
1555
|
-95.56% | 2,152.74% |
|
||
| 1035 |
Autonolas
1035
OLAS
|
$0.058053 | $8.37 | 03-01-2024 |
752
|
-99.31% | 14,312.81% |
|
||
| 1036 |
XSGD
1036
XSGD
|
$0.786629 | $1.73 | 16-11-2021 |
1530
|
-54.50% | 119.76% |
|
||
| 1037 |
Klever
1037
KLV
|
$0.001540 | $0.162797 | 11-03-2021 |
1780
|
-99.05% | 10,468.46% |
|
||
| 1038 |
Devve
1038
DEVVE
|
$0.141127 | $2.03 | 01-03-2024 |
694
|
-93.04% | 1,336.66% |
|
||
| 1039 |
Abelian
1039
ABEL
|
$0.122788 | $1.4819 | 12-01-2024 |
743
|
-91.71% | 1,106.91% |
|
||
| 1040 |
iShares Gold Trust Tokenized ETF (Ondo)
1040
IAUon
|
$93.63 | $93.90 | 23-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 1041 |
Alephium
1041
ALPH
|
$0.110999 | $3.84 | 27-02-2024 |
697
|
-97.11% | 3,362.68% |
|
||
| 1042 |
Tokocrypto
1042
TKO
|
$0.080329 | $4.99 | 03-05-2021 |
1727
|
-98.39% | 6,111.14% |
|
||
| 1043 |
AdEx
1043
ADX
|
$0.091920 | $3.71 | 07-01-2018 |
2939
|
-97.52% | 3,934.26% |
|
||
| 1044 |
Luna by Virtuals
1044
LUNA
|
$0.013509 | $0.242882 | 27-10-2024 |
454
|
-94.44% | 1,697.91% |
|
||
| 1045 |
AS Roma Fan Token
1045
ASR
|
$1.66 | $26.69 | 29-12-2020 |
1852
|
-93.76% | 1,502.93% |
|
||
| 1046 |
Joe coin
1046
JOE
|
$0.013389 | $1,110.68 | 25-04-2025 |
274
|
-100.00% | 8,295,102.32% |
|
||
| 1047 |
MicroStrategy tokenized stock (xStock)
1047
MSTRX
|
$163.52 | $457.41 | 18-07-2025 |
190
|
-64.25% | 179.73% |
|
||
| 1048 | $0.019727 | $3.44 | 26-11-2021 |
1520
|
-99.43% | 17,352.27% |
|
|||
| 1049 |
Talus Network
1049
US
|
$0.006195 | $0.023988 | 12-12-2025 |
43
|
-74.17% | 287.22% |
|
||
| 1050 |
SyncGPT
1050
SYNC
|
$0.067045 | $0.068606 | 20-03-2025 |
310
|
-2.27% | 2.33% |
|
34.113 Monedas Monitoreadas - Página 21 de 683