Cap Mercado $2.81T
-2.04%
Volumen 24h $206.27B
10.62%
BTC % 56.55%
-0.14%
ETH % 9.57%
-0.62%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Decimal
1001
DEL
|
$0.001321 | $0.306809 | 07-10-2021 |
1681
|
-99.57% | 23,128.32% |
|
||
| 1002 |
USDM
1002
USDM
|
$0.9998 | $1.0462 | 06-02-2026 |
98
|
-4.44% | 4.65% |
|
||
| 1003 |
Yei Finance
1003
CLO
|
$0.113647 | $0.906531 | 13-01-2026 |
122
|
-87.46% | 697.67% |
|
||
| 1004 |
Verified Emeralds
1004
VEREM
|
$5.86 | $392.67 | 22-01-2026 |
113
|
-98.51% | 6,605.56% |
|
||
| 1005 |
SanDisk Tokenized Stock (Ondo)
1005
SNDKon
|
$1,408.15 | $1,613.75 | 11-05-2026 |
4
|
-12.74% | 14.60% |
|
||
| 1006 |
AstraZeneca tokenized stock (xStock)
1006
AZNX
|
$106.12 | $174.25 | 03-02-2026 |
101
|
-39.10% | 64.20% |
|
||
| 1007 |
Yala
1007
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
262
|
-82.73% | 479.07% |
|
||
| 1008 |
DIAM
1008
DIAM
|
$0.007372 | $0.023959 | 22-02-2025 |
447
|
-69.23% | 224.98% |
|
||
| 1009 |
FirmaChain
1009
FMCT
|
$0.012241 | $133.44 | 21-11-2019 |
2367
|
-99.99% | 1,090,055.12% |
|
||
| 1010 |
Sweat Economy
1010
SWEAT
|
$0.001694 | $0.091883 | 14-09-2022 |
1339
|
-98.16% | 5,323.96% |
|
||
| 1011 |
Dolomite
1011
DOLO
|
$0.032427 | $0.355846 | 31-08-2025 |
257
|
-90.89% | 997.36% |
|
||
| 1012 | $100.67 | $106.38 | 13-04-2026 |
32
|
-5.37% | 5.68% |
|
|||
| 1013 |
AbbVie tokenized stock (xStock)
1013
ABBVX
|
$210.37 | $256.36 | 05-03-2026 |
71
|
-17.94% | 21.86% |
|
||
| 1014 |
Alpha Quark Token
1014
AQT
|
$0.528054 | $67.41 | 18-11-2020 |
2004
|
-99.22% | 12,665.24% |
|
||
| 1015 | $0.001539 | $0.197790 | 02-04-2022 |
1504
|
-99.22% | 12,747.73% |
|
|||
| 1016 |
iShares Gold Trust Tokenized ETF (Ondo)
1016
IAUon
|
$85.61 | $104.97 | 29-01-2026 |
106
|
-18.45% | 22.63% |
|
||
| 1017 |
SuperRare
1017
RARE
|
$0.016864 | $3.79 | 11-10-2021 |
1677
|
-99.55% | 22,369.52% |
|
||
| 1018 |
QI Blockchain
1018
QIE
|
$0.164658 | $0.235408 | 29-09-2022 |
1324
|
-30.05% | 42.97% |
|
||
| 1019 |
Oracle Tokenized Stock (Ondo)
1019
ORCLon
|
$196.53 | $341.99 | 10-09-2025 |
247
|
-42.53% | 74.02% |
|
||
| 1020 |
Honeywell tokenized stock (xStock)
1020
HONX
|
$219.10 | $269.38 | 05-03-2026 |
71
|
-18.66% | 22.95% |
|
||
| 1021 |
StablR Euro
1021
EURR
|
$1.1611 | $1.2381 | 30-04-2026 |
15
|
-6.22% | 6.63% |
|
||
| 1022 |
Maverick Protocol
1022
MAV
|
$0.014775 | $0.809329 | 02-03-2024 |
804
|
-98.17% | 5,377.52% |
|
||
| 1023 |
Namecoin
1023
NMC
|
$0.925958 | $16.30 | 28-11-2013 |
4551
|
-94.32% | 1,659.98% |
|
||
| 1024 |
Act I : The AI Prophecy
1024
ACT
|
$0.014381 | $0.937204 | 14-11-2024 |
547
|
-98.47% | 6,416.78% |
|
||
| 1025 |
Goldfinch
1025
GFI
|
$0.155251 | $15.25 | 12-01-2022 |
1584
|
-98.98% | 9,720.74% |
|
||
| 1026 |
MyShell
1026
SHELL
|
$0.035880 | $0.675776 | 27-02-2025 |
442
|
-94.69% | 1,783.41% |
|
||
| 1027 |
MyNeighborAlice
1027
ALICE
|
$0.134672 | $28.67 | 25-11-2021 |
1632
|
-99.53% | 21,185.55% |
|
||
| 1028 |
Bone ShibaSwap
1028
BONE
|
$0.058443 | $5.42 | 16-11-2021 |
1641
|
-98.92% | 9,168.64% |
|
||
| 1029 |
Apple Tokenized Stock (Ondo)
1029
AAPLon
|
$302.50 | $301.21 | 14-05-2026 |
1
|
0.43% | - |
|
||
| 1030 |
DeBox
1030
BOX
|
$0.026199 | $0.071882 | 21-10-2024 |
571
|
-63.55% | 174.38% |
|
||
| 1031 |
AppLovin tokenized stock (xStock)
1031
APPX
|
$501.40 | $744.68 | 11-12-2025 |
155
|
-32.67% | 48.52% |
|
||
| 1032 |
GYEN
1032
GYEN
|
$0.006314 | $0.344992 | 12-05-2021 |
1829
|
-98.17% | 5,363.81% |
|
||
| 1033 |
Thena
1033
THE
|
$0.100673 | $3.97 | 27-11-2024 |
534
|
-97.46% | 3,838.67% |
|
||
| 1034 |
QuadrantProtocol
1034
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1931
|
-67.45% | 207.19% |
|
||
| 1035 |
Alien Worlds
1035
TLM
|
$0.001955 | $7.19 | 11-04-2021 |
1860
|
-99.97% | 367,683.33% |
|
||
| 1036 |
Marlin
1036
POND
|
$0.001605 | $0.384502 | 21-12-2020 |
1971
|
-99.58% | 23,853.60% |
|
||
| 1037 |
Farcana
1037
FAR
|
$0.002717 | $0.206587 | 23-01-2024 |
843
|
-98.68% | 7,504.32% |
|
||
| 1038 |
Kelp DAO Wrapped rsETH
1038
WRSETH
|
$2,357.83 | $5,175.42 | 24-08-2025 |
264
|
-54.44% | 119.50% |
|
||
| 1039 |
Cookie
1039
COOKIE
|
$0.017313 | $0.729070 | 10-01-2025 |
490
|
-97.63% | 4,111.04% |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$5.18 | $11,060.63 | 11-05-2021 |
1830
|
-99.95% | 213,316.74% |
|
||
| 1041 | $0.710168 | $9.15 | 18-11-2022 |
1274
|
-92.23% | 1,187.77% |
|
|||
| 1042 |
YieldBasis
1042
YB
|
$0.111293 | $0.801417 | 15-10-2025 |
212
|
-86.11% | 620.10% |
|
||
| 1043 |
MWX Token
1043
MWXT
|
$0.077524 | $0.300134 | 28-01-2026 |
107
|
-74.17% | 287.15% |
|
||
| 1044 |
Stader
1044
SD
|
$0.183897 | $9.39 | 06-04-2022 |
1500
|
-98.04% | 5,007.21% |
|
||
| 1045 |
Gains Network
1045
GNS
|
$0.542862 | $12.45 | 17-02-2023 |
1183
|
-95.64% | 2,193.96% |
|
||
| 1046 |
Metaplex
1046
MPLX
|
$0.025154 | $0.643644 | 21-09-2022 |
1332
|
-96.09% | 2,458.77% |
|
||
| 1047 |
Wilder World
1047
WILDW
|
$0.025886 | $7.60 | 16-11-2021 |
1641
|
-99.66% | 29,275.95% |
|
||
| 1048 |
Haedal Protocol
1048
HAEDAL
|
$0.032614 | $0.291877 | 17-07-2025 |
302
|
-88.83% | 794.93% |
|
||
| 1049 |
USD CoinVertible
1049
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
164
|
-0.58% | 0.58% |
|
||
| 1050 |
Vanar Chain / Virtua / Terra Virtua Kolect
1050
VANRY
|
$0.005434 | $1.2236 | 15-03-2021 |
1887
|
-99.56% | 22,419.03% |
|
34.638 Monedas Monitoreadas - Página 21 de 693