Cap Mercado $2.28T
3.82%
Volumen 24h $82.98B
43.02%
BTC % 58.4776%
-0.56%
ETH % 9.59883%
4.42%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
LOFI
1001
LOFI
|
$0.004180 | $0.233373 | 15-12-2024 |
547
|
-98.21% | 5,483.09% |
|
||
| 1002 |
Obyte
1002
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3075
|
-99.63% | 26,628.71% |
|
||
| 1003 |
Swell Network
1003
SWELL
|
$0.000841 | $0.067877 | 09-11-2024 |
583
|
-98.76% | 7,971.27% |
|
||
| 1004 |
Lockheed Tokenized Stock (Ondo)
1004
LMTon
|
$541.77 | $742.79 | 02-03-2026 |
105
|
-27.06% | 37.10% |
|
||
| 1005 |
Rayls
1005
RLS
|
$0.002762 | $0.037320 | 01-12-2025 |
196
|
-92.60% | 1,251.37% |
|
||
| 1006 | $0.006026 | $3.44 | 26-11-2021 |
1662
|
-99.82% | 57,031.43% |
|
|||
| 1007 |
Portal To Bitcoin
1007
PTB
|
$0.000559 | $0.077403 | 08-09-2025 |
280
|
-99.28% | 13,738.82% |
|
||
| 1008 |
Epic Cash
1008
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1647
|
-96.54% | 2,788.17% |
|
||
| 1009 |
Neutrino USD
1009
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2319
|
-93.58% | 1,457.75% |
|
||
| 1010 |
Riecoin
1010
RIC
|
$0.088840 | $1.1499 | 07-03-2014 |
4483
|
-92.27% | 1,194.38% |
|
||
| 1011 |
Tectum
1011
TET
|
$0.400800 | $44.80 | 11-01-2024 |
886
|
-99.11% | 11,076.72% |
|
||
| 1012 |
Alitas
1012
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1672
|
-99.99% | 1,336,841.53% |
|
||
| 1013 |
MECCA
1013
MEA
|
$0.002435 | $0.028804 | 18-08-2025 |
301
|
-91.55% | 1,082.93% |
|
||
| 1014 |
Observer
1014
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1900
|
-99.04% | 10,336.28% |
|
||
| 1015 | $0.005300 | $4.80 | 25-11-2021 |
1663
|
-99.89% | 90,519.45% |
|
|||
| 1016 |
Bluzelle
1016
BLZ
|
$0.008337 | $0.913922 | 07-02-2018 |
3050
|
-99.09% | 10,862.24% |
|
||
| 1017 |
Alibabacoin - ABBC Coin
1017
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2790
|
-99.79% | 47,509.08% |
|
||
| 1018 |
DaGama World
1018
DGMA
|
$0.030020 | $0.140291 | 15-10-2025 |
243
|
-78.60% | 367.32% |
|
||
| 1019 |
Minutes Network Token
1019
MNTX
|
$0.049880 | $0.439914 | 17-07-2025 |
333
|
-88.66% | 781.94% |
|
||
| 1020 |
Harvest Finance
1020
FARM
|
$5.87 | $660.11 | 12-09-2020 |
2102
|
-99.11% | 11,141.65% |
|
||
| 1021 |
Star Atlas
1021
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1745
|
-99.94% | 178,707.56% |
|
||
| 1022 |
Quantoz EURQ
1022
EURQ
|
$1.1446 | $1.2550 | 03-06-2026 |
12
|
-8.80% | 9.65% |
|
||
| 1023 |
OctaSpace
1023
OCTA
|
$0.095540 | $2.38 | 09-07-2024 |
706
|
-95.98% | 2,386.07% |
|
||
| 1024 |
LumiWave / ONBUFF
1024
LWA
|
$0.004930 | $0.480302 | 10-11-2021 |
1678
|
-98.97% | 9,642.43% |
|
||
| 1025 |
PussFi
1025
PUSS
|
$0.004331 | $0.014718 | 14-04-2025 |
427
|
-70.57% | 239.84% |
|
||
| 1026 |
WhiteCoin
1026
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1928
|
-99.81% | 52,762.72% |
|
||
| 1027 |
Sui Name Service
1027
NS
|
$0.012585 | $4.51 | 14-11-2024 |
578
|
-99.72% | 35,774.54% |
|
||
| 1028 |
Arsenal Fan Token
1028
AFC
|
$0.167600 | $5.85 | 28-10-2021 |
1691
|
-97.14% | 3,392.53% |
|
||
| 1029 |
Ancient8
1029
A8
|
$0.006840 | $0.486883 | 19-12-2024 |
543
|
-98.60% | 7,018.18% |
|
||
| 1030 |
Coca-Cola Tokenized Stock (Ondo)
1030
KOon
|
$82.69 | $85.48 | 11-06-2026 |
4
|
-3.26% | 3.37% |
|
||
| 1031 |
Depinsim
1031
ESIM
|
$0.027573 | $0.152618 | 05-01-2026 |
161
|
-81.93% | 453.50% |
|
||
| 1032 |
Mitosis
1032
MITO
|
$0.020600 | $0.389875 | 14-09-2025 |
274
|
-94.72% | 1,792.59% |
|
||
| 1033 |
Nakamoto Games
1033
NAKA
|
$0.038210 | $6.80 | 30-10-2021 |
1689
|
-99.44% | 17,684.93% |
|
||
| 1034 |
Eclipse
1034
ES
|
$0.028036 | $0.507245 | 16-07-2025 |
334
|
-94.47% | 1,709.29% |
|
||
| 1035 |
Wen
1035
WEN
|
$0.00000509 | $0.113134 | 06-01-2026 |
160
|
-100.00% | 2,224,098.04% |
|
||
| 1036 |
Polaris Share
1036
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1677
|
-98.82% | 8,381.04% |
|
||
| 1037 |
Infrared
1037
IR
|
$0.018085 | $0.300008 | 21-12-2025 |
176
|
-93.97% | 1,558.85% |
|
||
| 1038 |
Vertcoin
1038
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3113
|
-99.53% | 21,078.58% |
|
||
| 1039 |
Suilend
1039
SEND
|
$0.052020 | $3.92 | 16-12-2024 |
546
|
-98.67% | 7,432.51% |
|
||
| 1040 |
BeatSwap
1040
BTX
|
$0.016242 | $0.050567 | 11-12-2025 |
186
|
-67.88% | 211.34% |
|
||
| 1041 |
CESS Network
1041
CESS
|
$0.001373 | $0.010115 | 13-07-2025 |
337
|
-86.42% | 636.42% |
|
||
| 1042 |
Lingo
1042
LINGO
|
$0.007410 | $0.587950 | 17-12-2024 |
545
|
-98.74% | 7,834.54% |
|
||
| 1043 |
Forest Protocol
1043
FOREST
|
$0.032260 | $0.245672 | 10-05-2026 |
36
|
-86.87% | 661.54% |
|
||
| 1044 |
Handshake
1044
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1867
|
-99.38% | 16,109.27% |
|
||
| 1045 |
Acet
1045
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1685
|
-99.85% | 68,414.89% |
|
||
| 1046 |
Oasys
1046
OAS
|
$0.000527 | $0.142625 | 13-02-2024 |
853
|
-99.63% | 26,989.20% |
|
||
| 1047 |
The White Whale
1047
WHITEWHALE
|
$0.003531 | $0.194040 | 10-01-2026 |
156
|
-98.18% | 5,395.34% |
|
||
| 1048 |
Fei USD / Fei Protocol
1048
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1672
|
-59.43% | 146.47% |
|
||
| 1049 |
Portugal National Team Fan Token
1049
POR
|
$0.269610 | $7.24 | 18-11-2022 |
1305
|
-96.28% | 2,584.92% |
|
||
| 1050 |
PinLink
1050
PIN
|
$0.039053 | $3.93 | 11-12-2024 |
551
|
-99.01% | 9,973.47% |
|
34.665 Monedas Monitoreadas - Página 21 de 694