Cap Mercado $2.18T
0.9%
Volumen 24h $67.09B
-12.99%
BTC % 58.5808%
0.22%
ETH % 9.26662%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Helium Mobile
1001
MOBILE
|
$0.000044 | $0.007687 | 19-12-2023 |
907
|
-99.43% | 17,291.38% |
|
||
| 1002 |
Bluzelle
1002
BLZ
|
$0.008364 | $0.913922 | 07-02-2018 |
3048
|
-99.08% | 10,826.85% |
|
||
| 1003 |
Observer
1003
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1898
|
-99.04% | 10,336.28% |
|
||
| 1004 |
Alibabacoin - ABBC Coin
1004
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2788
|
-99.79% | 47,509.08% |
|
||
| 1005 |
DaGama World
1005
DGMA
|
$0.030040 | $0.140291 | 15-10-2025 |
241
|
-78.59% | 367.01% |
|
||
| 1006 |
Koma Inu
1006
KOMA
|
$0.006494 | $0.184587 | 25-12-2024 |
535
|
-96.48% | 2,742.42% |
|
||
| 1007 |
Eclipse
1007
ES
|
$0.029488 | $0.507245 | 16-07-2025 |
332
|
-94.19% | 1,620.16% |
|
||
| 1008 |
Star Atlas
1008
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1743
|
-99.94% | 178,707.56% |
|
||
| 1009 |
PussFi
1009
PUSS
|
$0.004359 | $0.014718 | 14-04-2025 |
425
|
-70.38% | 237.62% |
|
||
| 1010 |
Tectum
1010
TET
|
$0.384200 | $44.80 | 11-01-2024 |
884
|
-99.14% | 11,559.62% |
|
||
| 1011 |
Portugal National Team Fan Token
1011
POR
|
$0.292500 | $7.24 | 18-11-2022 |
1303
|
-95.96% | 2,374.81% |
|
||
| 1012 |
Quantoz EURQ
1012
EURQ
|
$1.1375 | $1.2550 | 03-06-2026 |
10
|
-9.36% | 10.33% |
|
||
| 1013 |
Depinsim
1013
ESIM
|
$0.028401 | $0.152618 | 05-01-2026 |
159
|
-81.39% | 437.36% |
|
||
| 1014 |
Coca-Cola Tokenized Stock (Ondo)
1014
KOon
|
$83.82 | $85.48 | 11-06-2026 |
2
|
-1.94% | 1.98% |
|
||
| 1015 |
WhiteCoin
1015
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1926
|
-99.81% | 52,762.72% |
|
||
| 1016 |
Arsenal Fan Token
1016
AFC
|
$0.168232 | $5.85 | 28-10-2021 |
1689
|
-97.13% | 3,379.40% |
|
||
| 1017 |
Nakamoto Games
1017
NAKA
|
$0.038708 | $6.80 | 30-10-2021 |
1687
|
-99.43% | 17,455.94% |
|
||
| 1018 |
OctaSpace
1018
OCTA
|
$0.093710 | $2.38 | 09-07-2024 |
704
|
-96.05% | 2,434.62% |
|
||
| 1019 |
BeatSwap
1019
BTX
|
$0.016639 | $0.050567 | 11-12-2025 |
184
|
-67.10% | 203.91% |
|
||
| 1020 |
Portal To Bitcoin
1020
PTB
|
$0.000530 | $0.077403 | 08-09-2025 |
278
|
-99.32% | 14,502.77% |
|
||
| 1021 |
Polaris Share
1021
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1675
|
-98.82% | 8,381.04% |
|
||
| 1022 |
Humans.ai
1022
HEART
|
$0.000471 | $0.219954 | 01-01-2022 |
1624
|
-99.79% | 46,599.34% |
|
||
| 1023 |
Vertcoin
1023
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3111
|
-99.53% | 21,078.58% |
|
||
| 1024 |
Ancient8
1024
A8
|
$0.006658 | $0.486883 | 19-12-2024 |
541
|
-98.63% | 7,213.17% |
|
||
| 1025 |
Harvest Finance
1025
FARM
|
$5.43 | $660.11 | 12-09-2020 |
2100
|
-99.18% | 12,050.00% |
|
||
| 1026 |
The White Whale
1026
WHITEWHALE
|
$0.003619 | $0.194040 | 10-01-2026 |
154
|
-98.13% | 5,261.71% |
|
||
| 1027 |
Infrared
1027
IR
|
$0.017619 | $0.300008 | 21-12-2025 |
174
|
-94.13% | 1,602.80% |
|
||
| 1028 |
Oasys
1028
OAS
|
$0.000536 | $0.142625 | 13-02-2024 |
851
|
-99.62% | 26,494.19% |
|
||
| 1029 |
NATIX Network
1029
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
379
|
-95.48% | 2,111.60% |
|
||
| 1030 |
Handshake
1030
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1865
|
-99.38% | 16,109.27% |
|
||
| 1031 |
Swell Network
1031
SWELL
|
$0.000739 | $0.067877 | 09-11-2024 |
581
|
-98.91% | 9,087.01% |
|
||
| 1032 |
Acet
1032
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1683
|
-99.85% | 68,414.89% |
|
||
| 1033 |
Lingo
1033
LINGO
|
$0.007220 | $0.587950 | 17-12-2024 |
543
|
-98.77% | 8,043.35% |
|
||
| 1034 |
Sui Name Service
1034
NS
|
$0.011770 | $4.51 | 14-11-2024 |
576
|
-99.74% | 38,259.09% |
|
||
| 1035 |
Fei USD / Fei Protocol
1035
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1670
|
-59.43% | 146.47% |
|
||
| 1036 |
Suilend
1036
SEND
|
$0.049590 | $3.92 | 16-12-2024 |
544
|
-98.73% | 7,801.62% |
|
||
| 1037 |
DeLorean
1037
DMC
|
$0.000504 | $0.010396 | 01-07-2025 |
347
|
-95.16% | 1,964.26% |
|
||
| 1038 |
Forest Protocol
1038
FOREST
|
$0.030870 | $0.245672 | 10-05-2026 |
34
|
-87.43% | 695.83% |
|
||
| 1039 |
ShareX
1039
SHARE
|
$0.189000 | $0.658496 | 08-05-2026 |
36
|
-71.30% | 248.41% |
|
||
| 1040 |
CESS Network
1040
CESS
|
$0.001282 | $0.010115 | 13-07-2025 |
335
|
-87.33% | 689.00% |
|
||
| 1041 |
Republic Protocol
1041
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1939
|
-99.81% | 53,334.55% |
|
||
| 1042 |
Wen
1042
WEN
|
$0.00000465 | $0.113134 | 06-01-2026 |
158
|
-100.00% | 2,435,112.20% |
|
||
| 1043 |
StrikeBit AI
1043
STRIKE
|
$0.016043 | $0.093265 | 20-04-2026 |
54
|
-82.80% | 481.35% |
|
||
| 1044 |
Aventus
1044
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3196
|
-94.95% | 1,880.11% |
|
||
| 1045 |
Hyperion
1045
RION
|
$0.176500 | $1.1062 | 17-07-2025 |
331
|
-84.04% | 526.74% |
|
||
| 1046 |
Validity / Radium
1046
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3076
|
-97.01% | 3,239.10% |
|
||
| 1047 |
Aleph.im
1047
ALEPH
|
$0.013280 | $0.869213 | 20-01-2022 |
1605
|
-98.47% | 6,445.28% |
|
||
| 1048 |
PinLink
1048
PIN
|
$0.037200 | $3.93 | 11-12-2024 |
549
|
-99.05% | 10,475.23% |
|
||
| 1049 |
Counterparty
1049
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3075
|
-98.77% | 8,052.68% |
|
||
| 1050 |
Parcl
1050
PRCL
|
$0.007858 | $0.737729 | 22-04-2024 |
782
|
-98.93% | 9,288.55% |
|
34.665 Monedas Monitoreadas - Página 21 de 694