Cap Mercado $2.18T
-2.71%
Volumen 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bitrue Coin
1001
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1905
|
-98.41% | 6,189.89% |
|
||
| 1002 |
Robinhood Markets Tokenized Stock (Ondo)
1002
HOODon
|
$87.04 | $152.19 | 06-10-2025 |
242
|
-42.81% | 74.86% |
|
||
| 1003 |
Ancient8
1003
A8
|
$0.007823 | $0.486883 | 19-12-2024 |
533
|
-98.39% | 6,123.92% |
|
||
| 1004 |
Obyte
1004
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3065
|
-99.63% | 26,628.71% |
|
||
| 1005 |
Arsenal Fan Token
1005
AFC
|
$0.185036 | $5.85 | 28-10-2021 |
1681
|
-96.84% | 3,063.42% |
|
||
| 1006 |
Bluzelle
1006
BLZ
|
$0.008748 | $0.913922 | 07-02-2018 |
3040
|
-99.04% | 10,347.21% |
|
||
| 1007 |
Portugal National Team Fan Token
1007
POR
|
$0.331713 | $7.24 | 18-11-2022 |
1295
|
-95.42% | 2,082.26% |
|
||
| 1008 |
Portal To Bitcoin
1008
PTB
|
$0.000640 | $0.077403 | 08-09-2025 |
270
|
-99.17% | 11,992.11% |
|
||
| 1009 |
Nobody Sausage
1009
NOBODY
|
$0.004360 | $0.093364 | 08-09-2025 |
270
|
-95.33% | 2,041.37% |
|
||
| 1010 |
Lockheed Tokenized Stock (Ondo)
1010
LMTon
|
$530.33 | $742.79 | 02-03-2026 |
95
|
-28.60% | 40.06% |
|
||
| 1011 |
Tectum
1011
TET
|
$0.409300 | $44.80 | 11-01-2024 |
876
|
-99.09% | 10,844.61% |
|
||
| 1012 |
DeLorean
1012
DMC
|
$0.000589 | $0.010396 | 01-07-2025 |
339
|
-94.33% | 1,664.28% |
|
||
| 1013 |
Epic Cash
1013
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1637
|
-96.54% | 2,788.17% |
|
||
| 1014 |
Koma Inu
1014
KOMA
|
$0.006701 | $0.184587 | 25-12-2024 |
527
|
-96.37% | 2,654.63% |
|
||
| 1015 |
Altura
1015
ALU
|
$0.004096 | $0.462390 | 03-11-2021 |
1675
|
-99.11% | 11,190.11% |
|
||
| 1016 |
BeatSwap
1016
BTX
|
$0.017799 | $0.050567 | 11-12-2025 |
176
|
-64.80% | 184.10% |
|
||
| 1017 |
PussFi
1017
PUSS
|
$0.004551 | $0.014718 | 14-04-2025 |
417
|
-69.08% | 223.38% |
|
||
| 1018 |
StrikeBit AI
1018
STRIKE
|
$0.018976 | $0.093265 | 20-04-2026 |
46
|
-79.65% | 391.49% |
|
||
| 1019 |
The White Whale
1019
WHITEWHALE
|
$0.003996 | $0.194040 | 10-01-2026 |
146
|
-97.94% | 4,755.87% |
|
||
| 1020 |
Forest Protocol
1020
FOREST
|
$0.035800 | $0.245672 | 10-05-2026 |
26
|
-85.43% | 586.23% |
|
||
| 1021 |
Alitas
1021
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1662
|
-99.99% | 1,336,841.53% |
|
||
| 1022 |
Observer
1022
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1890
|
-99.04% | 10,336.28% |
|
||
| 1023 |
Major
1023
MAJOR
|
$0.047410 | $1.4329 | 27-11-2024 |
555
|
-96.69% | 2,922.31% |
|
||
| 1024 |
MarsDAO
1024
MDAO
|
$0.055648 | $0.646516 | 10-02-2023 |
1211
|
-91.39% | 1,061.80% |
|
||
| 1025 |
Alibabacoin - ABBC Coin
1025
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2780
|
-99.79% | 47,509.08% |
|
||
| 1026 |
NATIX Network
1026
NATIX
|
$0.000095 | $0.001944 | 30-05-2025 |
371
|
-95.11% | 1,943.67% |
|
||
| 1027 |
Quantoz EURQ
1027
EURQ
|
$1.1504 | $1.2550 | 03-06-2026 |
2
|
-8.33% | 9.09% |
|
||
| 1028 |
Star Atlas
1028
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1735
|
-99.94% | 178,707.56% |
|
||
| 1029 |
Wrapped NCG
1029
WNCG
|
$0.006084 | $4.59 | 23-08-2021 |
1747
|
-99.87% | 75,377.11% |
|
||
| 1030 |
WhiteCoin
1030
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1918
|
-99.81% | 52,762.72% |
|
||
| 1031 |
Dent
1031
DENT
|
$0.000038 | $0.111397 | 09-01-2018 |
3069
|
-99.97% | 291,693.47% |
|
||
| 1032 |
Riecoin
1032
RIC
|
$0.083990 | $1.1499 | 07-03-2014 |
4473
|
-92.70% | 1,269.13% |
|
||
| 1033 |
Minutes Network Token
1033
MNTX
|
$0.048100 | $0.439914 | 17-07-2025 |
323
|
-89.07% | 814.58% |
|
||
| 1034 |
Polaris Share
1034
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1667
|
-98.82% | 8,381.04% |
|
||
| 1035 |
ShareX
1035
SHARE
|
$0.204900 | $0.658496 | 08-05-2026 |
28
|
-68.88% | 221.37% |
|
||
| 1036 |
Vertcoin
1036
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3103
|
-99.53% | 21,078.58% |
|
||
| 1037 |
Coca-Cola Tokenized Stock (Ondo)
1037
KOon
|
$78.38 | $83.80 | 27-05-2026 |
9
|
-6.47% | 6.92% |
|
||
| 1038 |
Parcl
1038
PRCL
|
$0.008927 | $0.737729 | 22-04-2024 |
774
|
-98.79% | 8,163.67% |
|
||
| 1039 |
Wen
1039
WEN
|
$0.00000498 | $0.113134 | 06-01-2026 |
150
|
-100.00% | 2,272,654.08% |
|
||
| 1040 |
Rainbow
1040
RNBW
|
$0.017214 | $0.059018 | 05-02-2026 |
120
|
-70.83% | 242.85% |
|
||
| 1041 |
Lingo
1041
LINGO
|
$0.007420 | $0.587950 | 17-12-2024 |
535
|
-98.74% | 7,823.85% |
|
||
| 1042 |
Sui Name Service
1042
NS
|
$0.012100 | $4.51 | 14-11-2024 |
568
|
-99.73% | 37,212.93% |
|
||
| 1043 |
CESS Network
1043
CESS
|
$0.001353 | $0.010115 | 13-07-2025 |
327
|
-86.62% | 647.39% |
|
||
| 1044 |
Handshake
1044
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1857
|
-99.38% | 16,109.27% |
|
||
| 1045 |
Oasys
1045
OAS
|
$0.000524 | $0.142625 | 13-02-2024 |
843
|
-99.63% | 27,122.31% |
|
||
| 1046 |
Harvest Finance
1046
FARM
|
$5.29 | $660.11 | 12-09-2020 |
2092
|
-99.20% | 12,387.88% |
|
||
| 1047 |
Fei USD / Fei Protocol
1047
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1662
|
-59.43% | 146.47% |
|
||
| 1048 |
OctaSpace
1048
OCTA
|
$0.088080 | $2.38 | 09-07-2024 |
696
|
-96.29% | 2,596.63% |
|
||
| 1049 |
Humans.ai
1049
HEART
|
$0.000448 | $0.219954 | 01-01-2022 |
1616
|
-99.80% | 49,005.34% |
|
||
| 1050 |
Suilend
1050
SEND
|
$0.049790 | $3.92 | 16-12-2024 |
536
|
-98.73% | 7,769.91% |
|
34.665 Monedas Monitoreadas - Página 21 de 694