Cap Mercado $2.50T
0.95%
Volumen 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portugal National Team Fan Token
1001
POR
|
$0.368885 | $7.24 | 18-11-2022 |
1290
|
-94.90% | 1,862.36% |
|
||
| 1002 |
Boson Protocol
1002
BOSON
|
$0.026660 | $5.16 | 10-04-2021 |
1877
|
-99.48% | 19,249.03% |
|
||
| 1003 |
Nobody Sausage
1003
NOBODY
|
$0.004800 | $0.093364 | 08-09-2025 |
265
|
-94.86% | 1,845.08% |
|
||
| 1004 |
Wrapped NCG
1004
WNCG
|
$0.007135 | $4.59 | 23-08-2021 |
1742
|
-99.84% | 64,259.18% |
|
||
| 1005 |
Sui Name Service
1005
NS
|
$0.015400 | $4.51 | 14-11-2024 |
563
|
-99.66% | 29,217.30% |
|
||
| 1006 |
Bluzelle
1006
BLZ
|
$0.009488 | $0.913922 | 07-02-2018 |
3035
|
-98.96% | 9,532.40% |
|
||
| 1007 |
Konnect
1007
KCT
|
$0.000604 | $0.180101 | 06-06-2022 |
1455
|
-99.66% | 29,719.89% |
|
||
| 1008 |
Dragonchain
1008
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3064
|
-99.77% | 43,818.81% |
|
||
| 1009 |
Major
1009
MAJOR
|
$0.053361 | $1.4329 | 27-11-2024 |
550
|
-96.28% | 2,585.25% |
|
||
| 1010 |
Broadcom Tokenized Stock (Ondo)
1010
AVGOon
|
$459.81 | $453.38 | 30-05-2026 |
1
|
1.42% | - |
|
||
| 1011 |
SunContract
1011
SNC
|
$0.061700 | $0.705698 | 08-01-2018 |
3065
|
-91.26% | 1,043.76% |
|
||
| 1012 |
BTSE
1012
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1530
|
-89.05% | 813.36% |
|
||
| 1013 |
MECCA
1013
MEA
|
$0.002654 | $0.028804 | 18-08-2025 |
286
|
-90.79% | 985.31% |
|
||
| 1014 |
Palantir Technologies Tokenized Stock (Ondo)
1014
PLTRon
|
$158.51 | $209.52 | 03-11-2025 |
209
|
-24.34% | 32.18% |
|
||
| 1015 |
Inflation Hedging Coin
1015
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1689
|
-98.50% | 6,586.95% |
|
||
| 1016 |
BeatSwap
1016
BTX
|
$0.019083 | $0.050567 | 11-12-2025 |
171
|
-62.26% | 164.99% |
|
||
| 1017 |
Harvest Finance
1017
FARM
|
$6.30 | $660.11 | 12-09-2020 |
2087
|
-99.05% | 10,377.93% |
|
||
| 1018 |
Bitrue Coin
1018
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1900
|
-98.41% | 6,189.89% |
|
||
| 1019 |
PussFi
1019
PUSS
|
$0.004809 | $0.014718 | 14-04-2025 |
412
|
-67.32% | 206.04% |
|
||
| 1020 |
DeLorean
1020
DMC
|
$0.000619 | $0.010396 | 01-07-2025 |
334
|
-94.05% | 1,580.62% |
|
||
| 1021 |
Obyte
1021
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3060
|
-99.63% | 26,628.71% |
|
||
| 1022 |
Infrared
1022
IR
|
$0.020289 | $0.300008 | 21-12-2025 |
161
|
-93.24% | 1,378.67% |
|
||
| 1023 |
Koma Inu
1023
KOMA
|
$0.006890 | $0.184587 | 25-12-2024 |
522
|
-96.27% | 2,579.13% |
|
||
| 1024 |
PinLink
1024
PIN
|
$0.046719 | $3.93 | 11-12-2024 |
536
|
-98.81% | 8,320.56% |
|
||
| 1025 |
Lockheed Tokenized Stock (Ondo)
1025
LMTon
|
$536.16 | $742.79 | 02-03-2026 |
90
|
-27.82% | 38.54% |
|
||
| 1026 |
Suilend
1026
SEND
|
$0.058360 | $3.92 | 16-12-2024 |
531
|
-98.51% | 6,614.21% |
|
||
| 1027 |
Tectum
1027
TET
|
$0.409300 | $44.80 | 11-01-2024 |
871
|
-99.09% | 10,844.61% |
|
||
| 1028 |
Epic Cash
1028
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1632
|
-96.54% | 2,788.17% |
|
||
| 1029 |
OctaSpace
1029
OCTA
|
$0.101210 | $2.38 | 09-07-2024 |
691
|
-95.74% | 2,246.80% |
|
||
| 1030 |
Orbiter Finance
1030
OBT
|
$0.000734 | $0.032263 | 14-03-2025 |
443
|
-97.73% | 4,295.97% |
|
||
| 1031 |
CESS Network
1031
CESS
|
$0.001520 | $0.010115 | 13-07-2025 |
322
|
-84.98% | 565.64% |
|
||
| 1032 |
KARRAT
1032
KARRAT
|
$0.004890 | $1.2318 | 06-06-2024 |
724
|
-99.60% | 25,089.20% |
|
||
| 1033 |
Neutrino USD
1033
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2304
|
-93.58% | 1,457.75% |
|
||
| 1034 |
Hyperion
1034
RION
|
$0.208700 | $1.1062 | 17-07-2025 |
318
|
-81.13% | 430.04% |
|
||
| 1035 |
Aleph.im
1035
ALEPH
|
$0.016020 | $0.869213 | 20-01-2022 |
1592
|
-98.16% | 5,325.80% |
|
||
| 1036 |
Alitas
1036
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1657
|
-99.99% | 1,336,841.53% |
|
||
| 1037 |
Observer
1037
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1885
|
-99.04% | 10,336.28% |
|
||
| 1038 |
Minutes Network Token
1038
MNTX
|
$0.050660 | $0.439914 | 17-07-2025 |
318
|
-88.48% | 768.37% |
|
||
| 1039 |
Oasys
1039
OAS
|
$0.000579 | $0.142625 | 13-02-2024 |
838
|
-99.59% | 24,528.67% |
|
||
| 1040 |
Alibabacoin - ABBC Coin
1040
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2775
|
-99.79% | 47,509.08% |
|
||
| 1041 |
Zeta
1041
ZEX
|
$0.020660 | $0.213734 | 20-06-2025 |
345
|
-90.33% | 934.53% |
|
||
| 1042 |
Altura
1042
ALU
|
$0.003908 | $0.462390 | 03-11-2021 |
1670
|
-99.15% | 11,730.72% |
|
||
| 1043 |
Star Atlas
1043
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1730
|
-99.94% | 178,707.56% |
|
||
| 1044 |
Quantoz EURQ
1044
EURQ
|
$1.1452 | $1.2025 | 27-01-2026 |
124
|
-4.76% | 5.00% |
|
||
| 1045 |
Wen
1045
WEN
|
$0.00000525 | $0.113134 | 06-01-2026 |
145
|
-100.00% | 2,154,034.14% |
|
||
| 1046 |
WhiteCoin
1046
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1913
|
-99.81% | 52,762.72% |
|
||
| 1047 |
GameFi
1047
GAFI
|
$0.253000 | $351.70 | 21-11-2021 |
1652
|
-99.93% | 138,912.04% |
|
||
| 1048 |
World of Dypians
1048
WOD
|
$0.007324 | $0.239660 | 02-01-2025 |
514
|
-96.94% | 3,172.23% |
|
||
| 1049 |
Lingo
1049
LINGO
|
$0.007670 | $0.587950 | 17-12-2024 |
530
|
-98.70% | 7,565.58% |
|
||
| 1050 |
MATH
1050
MATH
|
$0.032580 | $3.29 | 30-03-2021 |
1888
|
-99.01% | 10,008.21% |
|
34.665 Monedas Monitoreadas - Página 21 de 694