Cap Mercado $2.20T
0.83%
Volumen 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Epic Cash
1001
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1646
|
-96.54% | 2,788.17% |
|
||
| 1002 |
Riecoin
1002
RIC
|
$0.090590 | $1.1499 | 07-03-2014 |
4482
|
-92.12% | 1,169.38% |
|
||
| 1003 |
Rayls
1003
RLS
|
$0.002690 | $0.037320 | 01-12-2025 |
195
|
-92.79% | 1,287.48% |
|
||
| 1004 | $0.005460 | $4.80 | 25-11-2021 |
1662
|
-99.89% | 87,863.93% |
|
|||
| 1005 |
Koma Inu
1005
KOMA
|
$0.006667 | $0.184587 | 25-12-2024 |
536
|
-96.39% | 2,668.76% |
|
||
| 1006 |
Alitas
1006
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1671
|
-99.99% | 1,336,841.53% |
|
||
| 1007 |
MECCA
1007
MEA
|
$0.002435 | $0.028804 | 18-08-2025 |
300
|
-91.55% | 1,082.93% |
|
||
| 1008 |
Helium Mobile
1008
MOBILE
|
$0.000044 | $0.007687 | 19-12-2023 |
908
|
-99.43% | 17,291.38% |
|
||
| 1009 |
Observer
1009
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1899
|
-99.04% | 10,336.28% |
|
||
| 1010 |
Alibabacoin - ABBC Coin
1010
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2789
|
-99.79% | 47,509.08% |
|
||
| 1011 |
DaGama World
1011
DGMA
|
$0.030000 | $0.140291 | 15-10-2025 |
242
|
-78.62% | 367.64% |
|
||
| 1012 |
Minutes Network Token
1012
MNTX
|
$0.049940 | $0.439914 | 17-07-2025 |
332
|
-88.65% | 780.88% |
|
||
| 1013 |
Star Atlas
1013
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1744
|
-99.94% | 178,707.56% |
|
||
| 1014 |
PussFi
1014
PUSS
|
$0.004370 | $0.014718 | 14-04-2025 |
426
|
-70.31% | 236.84% |
|
||
| 1015 |
Bluzelle
1015
BLZ
|
$0.008098 | $0.913922 | 07-02-2018 |
3049
|
-99.11% | 11,185.77% |
|
||
| 1016 |
Mitosis
1016
MITO
|
$0.020930 | $0.389875 | 14-09-2025 |
273
|
-94.63% | 1,762.75% |
|
||
| 1017 |
Coca-Cola Tokenized Stock (Ondo)
1017
KOon
|
$84.01 | $85.48 | 11-06-2026 |
3
|
-1.72% | 1.75% |
|
||
| 1018 |
Quantoz EURQ
1018
EURQ
|
$1.1329 | $1.2550 | 03-06-2026 |
11
|
-9.73% | 10.77% |
|
||
| 1019 |
NATIX Network
1019
NATIX
|
$0.000093 | $0.001944 | 30-05-2025 |
380
|
-95.20% | 1,983.88% |
|
||
| 1020 |
WhiteCoin
1020
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1927
|
-99.81% | 52,762.72% |
|
||
| 1021 |
Forest Protocol
1021
FOREST
|
$0.034110 | $0.245672 | 10-05-2026 |
35
|
-86.12% | 620.23% |
|
||
| 1022 |
Ancient8
1022
A8
|
$0.006722 | $0.486883 | 19-12-2024 |
542
|
-98.62% | 7,142.86% |
|
||
| 1023 |
Arsenal Fan Token
1023
AFC
|
$0.168188 | $5.85 | 28-10-2021 |
1690
|
-97.13% | 3,380.33% |
|
||
| 1024 |
Harvest Finance
1024
FARM
|
$5.58 | $660.11 | 12-09-2020 |
2101
|
-99.15% | 11,723.56% |
|
||
| 1025 |
Suilend
1025
SEND
|
$0.052850 | $3.92 | 16-12-2024 |
545
|
-98.65% | 7,314.22% |
|
||
| 1026 |
Nakamoto Games
1026
NAKA
|
$0.038249 | $6.80 | 30-10-2021 |
1688
|
-99.44% | 17,666.43% |
|
||
| 1027 |
Eclipse
1027
ES
|
$0.028045 | $0.507245 | 16-07-2025 |
333
|
-94.47% | 1,708.66% |
|
||
| 1028 |
Polaris Share
1028
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1676
|
-98.82% | 8,381.04% |
|
||
| 1029 |
OctaSpace
1029
OCTA
|
$0.092270 | $2.38 | 09-07-2024 |
705
|
-96.12% | 2,474.18% |
|
||
| 1030 |
Vertcoin
1030
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3112
|
-99.53% | 21,078.58% |
|
||
| 1031 |
BeatSwap
1031
BTX
|
$0.016390 | $0.050567 | 11-12-2025 |
185
|
-67.59% | 208.52% |
|
||
| 1032 |
Portugal National Team Fan Token
1032
POR
|
$0.282755 | $7.24 | 18-11-2022 |
1304
|
-96.09% | 2,460.10% |
|
||
| 1033 |
Handshake
1033
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1866
|
-99.38% | 16,109.27% |
|
||
| 1034 |
CESS Network
1034
CESS
|
$0.001342 | $0.010115 | 13-07-2025 |
336
|
-86.73% | 653.63% |
|
||
| 1035 |
Acet
1035
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1684
|
-99.85% | 68,414.89% |
|
||
| 1036 |
Depinsim
1036
ESIM
|
$0.026630 | $0.152618 | 05-01-2026 |
160
|
-82.55% | 473.10% |
|
||
| 1037 |
Infrared
1037
IR
|
$0.017286 | $0.300008 | 21-12-2025 |
175
|
-94.24% | 1,635.56% |
|
||
| 1038 |
Sui Name Service
1038
NS
|
$0.011810 | $4.51 | 14-11-2024 |
577
|
-99.74% | 38,129.17% |
|
||
| 1039 |
Oasys
1039
OAS
|
$0.000527 | $0.142625 | 13-02-2024 |
852
|
-99.63% | 26,978.92% |
|
||
| 1040 |
Fei USD / Fei Protocol
1040
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1671
|
-59.43% | 146.47% |
|
||
| 1041 |
DeLorean
1041
DMC
|
$0.000509 | $0.010396 | 01-07-2025 |
348
|
-95.10% | 1,942.70% |
|
||
| 1042 |
Tectum
1042
TET
|
$0.351400 | $44.80 | 11-01-2024 |
885
|
-99.22% | 12,647.94% |
|
||
| 1043 |
The White Whale
1043
WHITEWHALE
|
$0.003458 | $0.194040 | 10-01-2026 |
155
|
-98.22% | 5,511.35% |
|
||
| 1044 |
StrikeBit AI
1044
STRIKE
|
$0.016341 | $0.093265 | 20-04-2026 |
55
|
-82.48% | 470.74% |
|
||
| 1045 |
Republic Protocol
1045
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1940
|
-99.81% | 53,334.55% |
|
||
| 1046 |
Hyperion
1046
RION
|
$0.178100 | $1.1062 | 17-07-2025 |
332
|
-83.90% | 521.11% |
|
||
| 1047 |
Wrapped NCG
1047
WNCG
|
$0.005362 | $4.59 | 23-08-2021 |
1756
|
-99.88% | 85,540.20% |
|
||
| 1048 |
Wen
1048
WEN
|
$0.00000462 | $0.113134 | 06-01-2026 |
159
|
-100.00% | 2,447,101.52% |
|
||
| 1049 |
ShareX
1049
SHARE
|
$0.187100 | $0.658496 | 08-05-2026 |
37
|
-71.59% | 251.95% |
|
||
| 1050 |
Aventus
1050
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3197
|
-94.95% | 1,880.11% |
|
34.665 Monedas Monitoreadas - Página 21 de 694