Cap Mercado $3.25T -0.3%
Volumen 24h $205.58B 4.43%
BTC % 55.07% 0.01%
ETH % 10.99% 0.27%
Monedas 34.109 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
Open Loot
Open Loot
1001
OL
$0.018994 $0.647826 05-12-2024
415
-97.07% 3,310.74%
1002
Joe coin
Joe coin
1002
JOE
$0.014839 $1,110.68 25-04-2025
274
-100.00% 7,484,747.15%
1003
Portal
Portal
1003
PORTAL
$0.019611 $4.15 29-02-2024
695
-99.53% 21,063.14%
1004
Neutron
Neutron
1004
NTRN
$0.022420 $1.98 16-02-2024
708
-98.87% 8,714.32%
1005
Camp Network
Camp Network
1005
CAMP
$0.007029 $0.145992 29-08-2025
148
-95.19% 1,977.03%
1006 $161.69 $3,405.11 20-02-2021
1799
-95.25% 2,006.01%
1007
Hamster Kombat
Hamster Kombat
1007
HMSTR
$0.000229 $0.009079 26-09-2024
485
-97.48% 3,870.83%
1008 $0.101770 $0.375482 24-10-2025
92
-72.90% 268.95%
1009
REDX
REDX
1009
REDX
$0.003683 $0.007257 09-04-2025
290
-49.25% 97.05%
1010
ANDY
ANDY
1010
ANDY
$0.000015 $0.000346 12-12-2024
408
-95.78% 2,269.98%
1011
USDM
USDM
1011
USDM
$0.9907 $1.0295 05-01-2026
19
-3.77% 3.92%
1012
Helium Mobile
Helium Mobile
1012
MOBILE
$0.000162 $0.007687 19-12-2023
767
-97.90% 4,653.01%
1013
FC Porto
FC Porto
1013
PORTO
$1.1101 $9.16 17-11-2021
1529
-87.88% 725.07%
1014
Namecoin
Namecoin
1014
NMC
$0.978215 $16.30 28-11-2013
4440
-94.00% 1,565.96%
1015 $101.72 $104.02 31-10-2025
85
-2.21% 2.26%
1016
Beefy.Finance
Beefy.Finance
1016
BIFIN
$179.71 $3,620.35 16-03-2021
1775
-95.04% 1,914.59%
1017
Scroll
Scroll
1017
SCR
$0.075659 $1.4419 16-10-2024
465
-94.75% 1,805.85%
1018 $0.005952 $0.477903 26-12-2024
394
-98.75% 7,929.38%
1019
Wise
Wise
1019
WISE
$0.160779 $0.970434 09-01-2021
1841
-83.43% 503.58%
1020
ULTILAND
ULTILAND
1020
ARTX
$0.336146 $0.694111 30-12-2025
25
-51.57% 106.49%
1021
Klever
Klever
1021
KLV
$0.001596 $0.162797 11-03-2021
1780
-99.02% 10,102.36%
1022
PlatON
PlatON
1022
LAT
$0.002077 $0.770840 16-05-2021
1714
-99.73% 37,019.43%
1023
Wanchain
Wanchain
1023
WAN
$0.070450 $9.92 03-05-2018
2823
-99.29% 13,985.57%
1024
Yee Token
Yee Token
1024
YEE
$0.014083 $0.030118 05-01-2026
19
-53.24% 113.86%
1025
Hemi
Hemi
1025
HEMI
$0.014354 $0.186067 24-09-2025
122
-92.29% 1,196.31%
1026
StablR Euro
StablR Euro
1026
EURR
$1.1789 $1.2037 19-07-2025
189
-2.06% 2.10%
1027
Test
Test
1027
TST
$0.014836 $0.483415 09-02-2025
349
-96.93% 3,158.42%
1028
Autonolas
Autonolas
1028
OLAS
$0.059478 $8.37 03-01-2024
752
-99.29% 13,967.49%
1029
AhaToken
AhaToken
1029
AHT
$0.001930 $0.033678 09-10-2021
1568
-94.27% 1,644.72%
1030 $1.0520 $23.55 22-10-2021
1555
-95.53% 2,138.46%
1031 $0.009239 $0.645029 26-04-2021
1734
-98.57% 6,881.55%
1032 $4.63 $270.05 04-01-2018
2942
-98.29% 5,731.39%
1033
McDull
McDull
1033
MCDULL
$0.00000183 $0.000010 22-11-2024
428
-82.52% 472.17%
1034 $1.70 $26.69 29-12-2020
1852
-93.63% 1,471.01%
1035 $0.020238 $3.44 26-11-2021
1520
-99.41% 16,911.44%
1036
Tokocrypto
Tokocrypto
1036
TKO
$0.080980 $4.99 03-05-2021
1727
-98.38% 6,061.24%
1037
XSGD
XSGD
1037
XSGD
$0.785714 $1.73 16-11-2021
1530
-54.55% 120.02%
1038
AdEx
AdEx
1038
ADX
$0.092500 $3.71 07-01-2018
2939
-97.51% 3,908.94%
1039 $0.013664 $0.043424 19-11-2025
66
-68.53% 217.80%
1040
RIZE
RIZE
1040
RIZE
$0.008960 $0.095596 22-07-2025
186
-90.63% 966.93%
1041 $0.013644 $0.242882 27-10-2024
454
-94.38% 1,680.17%
1042 $93.82 $93.90 23-01-2026
1
-0.08% 0.08%
1043
DEXTools
DEXTools
1043
DEXT
$0.193837 $4.35 16-11-2021
1530
-95.55% 2,144.83%
1044
Devve
Devve
1044
DEVVE
$0.139580 $2.03 01-03-2024
694
-93.12% 1,352.58%
1045 $0.006116 $0.023988 12-12-2025
43
-74.50% 292.21%
1046 $163.61 $457.41 18-07-2025
190
-64.23% 179.58%
1047
Abelian
Abelian
1047
ABEL
$0.120154 $1.4819 12-01-2024
743
-91.89% 1,133.37%
1048
SyncGPT
SyncGPT
1048
SYNC
$0.067058 $0.068606 20-03-2025
310
-2.26% 2.31%
1049
Alephium
Alephium
1049
ALPH
$0.109252 $3.84 27-02-2024
697
-97.16% 3,418.05%
1050
ELYSIA
ELYSIA
1050
EL
$0.002778 $0.069481 01-04-2021
1759
-96.00% 2,400.88%
34.109 Monedas Monitoreadas - Página 21 de 683