Cap Mercado $2.86T
1.16%
Volumen 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Young
1001
YNG
|
$0.544208 | $1.0510 | 18-10-2025 |
203
|
-48.22% | 93.12% |
|
||
| 1002 |
USDM
1002
USDM
|
$1.0009 | $1.0462 | 06-02-2026 |
92
|
-4.33% | 4.52% |
|
||
| 1003 |
Echelon Prime
1003
PRIME
|
$0.413370 | $27.99 | 21-03-2024 |
779
|
-98.52% | 6,670.27% |
|
||
| 1004 |
XSGD
1004
XSGD
|
$0.789516 | $1.73 | 16-11-2021 |
1635
|
-54.33% | 118.96% |
|
||
| 1005 |
LocalCoinSwap
1005
LCS
|
$0.301476 | $0.238711 | 13-08-2018 |
2826
|
26.29% | - |
|
||
| 1006 |
Decimal
1006
DEL
|
$0.001302 | $0.306809 | 07-10-2021 |
1675
|
-99.58% | 23,462.57% |
|
||
| 1007 |
Sport.Fun
1007
FUN
|
$0.081585 | $0.120686 | 16-01-2026 |
113
|
-32.40% | 47.93% |
|
||
| 1008 |
MyShell
1008
SHELL
|
$0.040068 | $0.675776 | 27-02-2025 |
436
|
-94.07% | 1,586.57% |
|
||
| 1009 |
iShares Gold Trust Tokenized ETF (Ondo)
1009
IAUon
|
$88.69 | $104.97 | 29-01-2026 |
100
|
-15.51% | 18.36% |
|
||
| 1010 | $101.64 | $106.38 | 13-04-2026 |
26
|
-4.46% | 4.67% |
|
|||
| 1011 |
OpenServ
1011
SERV
|
$0.018639 | $0.136675 | 21-12-2024 |
504
|
-86.36% | 633.27% |
|
||
| 1012 |
AstraZeneca tokenized stock (xStock)
1012
AZNX
|
$104.60 | $174.25 | 03-02-2026 |
95
|
-39.97% | 66.59% |
|
||
| 1013 |
DeBox
1013
BOX
|
$0.027835 | $0.071882 | 21-10-2024 |
565
|
-61.28% | 158.25% |
|
||
| 1014 |
Bless
1014
BLESS
|
$0.007385 | $0.211987 | 15-10-2025 |
206
|
-96.52% | 2,770.54% |
|
||
| 1015 |
Fusionist
1015
ACE
|
$0.143933 | $17.95 | 18-12-2023 |
873
|
-99.20% | 12,370.31% |
|
||
| 1016 |
Bertram The Pomeranian
1016
BERT
|
$0.014658 | $0.172225 | 19-11-2024 |
536
|
-91.49% | 1,074.98% |
|
||
| 1017 |
TARS Protocol
1017
TAI
|
$0.015892 | $0.491532 | 13-12-2024 |
512
|
-96.77% | 2,992.96% |
|
||
| 1018 |
BENQI
1018
QI
|
$0.001939 | $0.408055 | 24-08-2021 |
1719
|
-99.52% | 20,947.50% |
|
||
| 1019 |
Boba Network
1019
BOBA
|
$0.028535 | $7.99 | 25-11-2021 |
1626
|
-99.64% | 27,893.89% |
|
||
| 1020 |
Thena
1020
THE
|
$0.106731 | $3.97 | 27-11-2024 |
528
|
-97.31% | 3,615.11% |
|
||
| 1021 |
Alchemix
1021
ALCX
|
$5.56 | $11,060.63 | 11-05-2021 |
1824
|
-99.95% | 198,658.76% |
|
||
| 1022 |
OpenVPP
1022
OVPP
|
$0.017312 | $0.023779 | 17-04-2026 |
22
|
-27.20% | 37.36% |
|
||
| 1023 | $0.762934 | $9.15 | 18-11-2022 |
1268
|
-91.66% | 1,098.70% |
|
|||
| 1024 |
Exxon Mobil tokenized stock (xStock)
1024
XOMX
|
$145.53 | $216.39 | 08-03-2026 |
62
|
-32.75% | 48.69% |
|
||
| 1025 |
Kleros
1025
PNK
|
$0.015149 | $0.484876 | 22-11-2020 |
1994
|
-96.88% | 3,100.71% |
|
||
| 1026 |
StablR Euro
1026
EURR
|
$1.1693 | $1.2381 | 30-04-2026 |
9
|
-5.55% | 5.88% |
|
||
| 1027 |
Haedal Protocol
1027
HAEDAL
|
$0.034964 | $0.291877 | 17-07-2025 |
296
|
-88.02% | 734.79% |
|
||
| 1028 |
Gains Network
1028
GNS
|
$0.575693 | $12.45 | 17-02-2023 |
1177
|
-95.38% | 2,063.14% |
|
||
| 1029 |
AbbVie tokenized stock (xStock)
1029
ABBVX
|
$203.29 | $256.36 | 05-03-2026 |
65
|
-20.70% | 26.10% |
|
||
| 1030 |
Honeywell tokenized stock (xStock)
1030
HONX
|
$217.12 | $269.38 | 05-03-2026 |
65
|
-19.40% | 24.07% |
|
||
| 1031 |
Pepecoin
1031
PEPECOINORG
|
$0.000133 | $0.001979 | 09-12-2024 |
516
|
-93.29% | 1,390.72% |
|
||
| 1032 |
Paris Saint-Germain Fan Token
1032
PSG
|
$0.892766 | $61.23 | 10-08-2021 |
1733
|
-98.54% | 6,758.51% |
|
||
| 1033 |
Recall Network
1033
RECALL
|
$0.053644 | $0.686092 | 15-10-2025 |
206
|
-92.18% | 1,178.97% |
|
||
| 1034 |
MWX Token
1034
MWXT
|
$0.081110 | $0.300134 | 28-01-2026 |
101
|
-72.98% | 270.03% |
|
||
| 1035 |
Namecoin
1035
NMC
|
$0.920080 | $16.30 | 28-11-2013 |
4545
|
-94.35% | 1,671.23% |
|
||
| 1036 |
Mitosis
1036
MITO
|
$0.079005 | $0.389875 | 14-09-2025 |
237
|
-79.74% | 393.48% |
|
||
| 1037 |
Vanar Chain / Virtua / Terra Virtua Kolect
1037
VANRY
|
$0.005766 | $1.2236 | 15-03-2021 |
1881
|
-99.53% | 21,118.91% |
|
||
| 1038 |
Solayer SOL
1038
sSOL
|
$107.07 | $279.92 | 18-09-2025 |
233
|
-61.75% | 161.42% |
|
||
| 1039 |
Metaplex
1039
MPLX
|
$0.026158 | $0.643644 | 21-09-2022 |
1326
|
-95.94% | 2,360.63% |
|
||
| 1040 |
HUNT
1040
HUNT
|
$0.106668 | $1.52 | 06-10-2021 |
1676
|
-93.00% | 1,327.96% |
|
||
| 1041 | $0.001474 | $0.197790 | 02-04-2022 |
1498
|
-99.25% | 13,320.15% |
|
|||
| 1042 |
Ninja Squad Token
1042
NST
|
$1.55 | $8.48 | 05-12-2024 |
520
|
-81.74% | 447.79% |
|
||
| 1043 |
Starpower
1043
STARPOWER1
|
$0.072037 | $0.167700 | 16-09-2025 |
235
|
-57.04% | 132.80% |
|
||
| 1044 |
BOB (Build on Bitcoin)
1044
BOBBUILDONBI1
|
$0.006015 | $0.028786 | 04-12-2025 |
156
|
-79.10% | 378.54% |
|
||
| 1045 |
Kelp DAO Wrapped rsETH
1045
WRSETH
|
$2,409.75 | $5,175.42 | 24-08-2025 |
258
|
-53.44% | 114.77% |
|
||
| 1046 |
Vulcan Forged PYR
1046
PYR
|
$0.290209 | $49.74 | 01-12-2021 |
1620
|
-99.42% | 17,038.31% |
|
||
| 1047 |
Bone ShibaSwap
1047
BONE
|
$0.057527 | $5.42 | 16-11-2021 |
1635
|
-98.94% | 9,316.25% |
|
||
| 1048 |
Layer3
1048
L3
|
$0.011344 | $0.153896 | 28-03-2025 |
407
|
-92.63% | 1,256.66% |
|
||
| 1049 |
Hashflow
1049
HFT
|
$0.016347 | $1.1495 | 08-11-2022 |
1278
|
-98.58% | 6,931.99% |
|
||
| 1050 |
Hivemapper
1050
HONEY
|
$0.002268 | $0.431502 | 07-12-2022 |
1249
|
-99.47% | 18,926.01% |
|
34.606 Monedas Monitoreadas - Página 21 de 693