Cap Mercado $2.78T
-0.16%
Volumen 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SideShift Token
1001
XAI
|
$0.089182 | $0.383549 | 24-01-2024 |
822
|
-76.75% | 330.08% |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.281348 | $49.74 | 01-12-2021 |
1606
|
-99.43% | 17,578.10% |
|
||
| 1003 |
HUNT
1003
HUNT
|
$0.101536 | $1.52 | 06-10-2021 |
1662
|
-93.33% | 1,400.14% |
|
||
| 1004 |
Tradoor
1004
TRADOOR
|
$0.891213 | $9.57 | 22-04-2026 |
3
|
-90.69% | 973.69% |
|
||
| 1005 |
Recall Network
1005
RECALL
|
$0.050477 | $0.686092 | 15-10-2025 |
192
|
-92.64% | 1,259.22% |
|
||
| 1006 |
Haedal Protocol
1006
HAEDAL
|
$0.034754 | $0.291877 | 17-07-2025 |
282
|
-88.09% | 739.83% |
|
||
| 1007 |
Intuition
1007
TRUST
|
$0.070794 | $0.532514 | 05-11-2025 |
171
|
-86.71% | 652.20% |
|
||
| 1008 |
OpenServ
1008
SERV
|
$0.016496 | $0.136675 | 21-12-2024 |
490
|
-87.93% | 728.55% |
|
||
| 1009 |
Solayer SOL
1009
sSOL
|
$98.61 | $279.92 | 18-09-2025 |
219
|
-64.77% | 183.87% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.422146 | $11.41 | 25-02-2024 |
790
|
-96.30% | 2,602.34% |
|
||
| 1011 |
Bless
1011
BLESS
|
$0.006473 | $0.211987 | 15-10-2025 |
192
|
-96.95% | 3,175.02% |
|
||
| 1012 |
Apu Apustaja
1012
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
523
|
-97.44% | 3,813.03% |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$0.965750 | $9.16 | 17-11-2021 |
1620
|
-89.46% | 848.39% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3030
|
-95.69% | 2,220.89% |
|
||
| 1015 |
Vanar Chain / Virtua / Terra Virtua Kolect
1015
VANRY
|
$0.005377 | $1.2236 | 15-03-2021 |
1867
|
-99.56% | 22,654.02% |
|
||
| 1016 |
Moss Coin / Mossland
1016
MOC
|
$0.028052 | $0.516852 | 25-11-2021 |
1612
|
-94.57% | 1,742.47% |
|
||
| 1017 |
Gamestop tokenized stock (xStock)
1017
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
286
|
-9.12% | 10.04% |
|
||
| 1018 |
Alien Worlds
1018
TLM
|
$0.001898 | $7.19 | 11-04-2021 |
1840
|
-99.97% | 378,711.55% |
|
||
| 1019 |
Hey Anon
1019
ANON
|
$0.895541 | $24.42 | 16-01-2025 |
464
|
-96.33% | 2,626.69% |
|
||
| 1020 |
PAAL AI
1020
PAAL
|
$0.012403 | $0.855226 | 11-03-2024 |
775
|
-98.55% | 6,795.56% |
|
||
| 1021 |
Just a chill guy
1021
CHILLGUY
|
$0.012371 | $0.645478 | 27-11-2024 |
514
|
-98.08% | 5,117.47% |
|
||
| 1022 |
Paris Saint-Germain Fan Token
1022
PSG
|
$0.823528 | $61.23 | 10-08-2021 |
1719
|
-98.66% | 7,335.13% |
|
||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$463.47 | $744.68 | 11-12-2025 |
135
|
-37.76% | 60.67% |
|
||
| 1024 |
MWX Token
1024
MWXT
|
$0.073091 | $0.300134 | 28-01-2026 |
87
|
-75.65% | 310.63% |
|
||
| 1025 |
Rialto
1025
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2203
|
-96.89% | 3,119.98% |
|
||
| 1026 |
ThunderCore / Thunder Token
1026
TT
|
$0.000904 | $0.040283 | 03-04-2021 |
1848
|
-97.75% | 4,354.27% |
|
||
| 1027 |
BENQI
1027
QI
|
$0.001693 | $0.408055 | 24-08-2021 |
1705
|
-99.59% | 24,006.02% |
|
||
| 1028 |
saffron.finance
1028
SFI
|
$133.27 | $3,405.11 | 20-02-2021 |
1890
|
-96.09% | 2,454.96% |
|
||
| 1029 |
MyShell
1029
SHELL
|
$0.033699 | $0.675776 | 27-02-2025 |
422
|
-95.01% | 1,905.33% |
|
||
| 1030 | $227.10 | $324.62 | 12-11-2025 |
164
|
-30.04% | 42.94% |
|
|||
| 1031 |
ShibaBitcoin
1031
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
73
|
-48.73% | 95.05% |
|
||
| 1032 |
Helium Mobile
1032
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
858
|
-98.24% | 5,571.84% |
|
||
| 1033 |
Hashflow
1033
HFT
|
$0.015158 | $1.1495 | 08-11-2022 |
1264
|
-98.68% | 7,483.81% |
|
||
| 1034 |
Cookie
1034
COOKIE
|
$0.016147 | $0.729070 | 10-01-2025 |
470
|
-97.79% | 4,415.20% |
|
||
| 1035 |
OpenVPP
1035
OVPP
|
$0.014930 | $0.023779 | 17-04-2026 |
8
|
-37.21% | 59.27% |
|
||
| 1036 |
Defigram
1036
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1154
|
-91.48% | 1,074.26% |
|
||
| 1037 |
Ninja Squad Token
1037
NST
|
$1.3934 | $8.48 | 05-12-2024 |
506
|
-83.58% | 508.91% |
|
||
| 1038 |
Hivemapper
1038
HONEY
|
$0.002079 | $0.431502 | 07-12-2022 |
1235
|
-99.52% | 20,651.06% |
|
||
| 1039 |
Wanchain
1039
WAN
|
$0.059934 | $9.92 | 03-05-2018 |
2914
|
-99.40% | 16,456.90% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.023997 | $7.99 | 25-11-2021 |
1612
|
-99.70% | 33,187.49% |
|
||
| 1041 |
Balancer
1041
BAL
|
$0.169635 | $74.77 | 04-05-2021 |
1817
|
-99.77% | 43,978.37% |
|
||
| 1042 |
ResearchCoin
1042
RSC
|
$0.091274 | $1.50 | 05-01-2025 |
475
|
-93.92% | 1,545.45% |
|
||
| 1043 | $156.61 | $156.88 | 24-04-2026 |
1
|
-0.17% | 0.17% |
|
|||
| 1044 |
我踏马来了
1044
我踏马来了
|
$0.011773 | $0.059829 | 02-02-2026 |
82
|
-80.32% | 408.19% |
|
||
| 1045 |
Kelp DAO Wrapped rsETH
1045
WRSETH
|
$2,109.83 | $5,175.42 | 24-08-2025 |
244
|
-59.23% | 145.30% |
|
||
| 1046 |
Fusionist
1046
ACE
|
$0.122131 | $17.95 | 18-12-2023 |
859
|
-99.32% | 14,596.40% |
|
||
| 1047 |
Abbott tokenized stock (xStock)
1047
ABTX
|
$92.47 | $137.82 | 22-09-2025 |
215
|
-32.91% | 49.05% |
|
||
| 1048 |
CONX / XPLA
1048
CONX
|
$0.012570 | $1.4039 | 16-03-2023 |
1136
|
-99.10% | 11,068.55% |
|
||
| 1049 |
Layer3
1049
L3
|
$0.010229 | $0.153896 | 28-03-2025 |
393
|
-93.35% | 1,404.57% |
|
||
| 1050 |
Worldwide USD
1050
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
779
|
-99.63% | 26,962.05% |
|
34.531 Monedas Monitoreadas - Página 21 de 691