Cap Mercado $2.56T -0.58%
Volumen 24h $62.53B -23.66%
BTC % 60.0106% 0.33%
ETH % 9.86796% -1.42%
Monedas 34.665 +1
Exchanges 875
En vivo

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
CONX / XPLA
CONX / XPLA
1001
CONX
$0.010856 $1.4039 16-03-2023
1165
-99.23% 12,832.07%
1002
TG Casino
TG Casino
1002
TGC
$0.132298 $0.854589 11-02-2024
833
-84.52% 545.96%
1003
Cookie
Cookie
1003
COOKIE
$0.013500 $0.729070 10-01-2025
499
-98.15% 5,300.52%
1004 $94.58 $122.33 12-01-2026
132
-22.68% 29.34%
1005
Felysyum
Felysyum
1005
FELY
$0.231344 $0.401288 27-02-2026
86
-42.35% 73.46%
1006
Coq Inu
Coq Inu
1006
COQ
$0.00000015 $0.00000645 12-03-2024
803
-97.75% 4,338.30%
1007
SUPRA
SUPRA
1007
SUPRA
$0.000352 $0.064833 08-12-2024
532
-99.46% 18,307.40%
1008
Treehouse
Treehouse
1008
TREE
$0.064400 $1.2420 29-07-2025
299
-94.81% 1,828.54%
1009 $1,050.26 $1,409.20 11-05-2026
13
-25.47% 34.18%
1010
Auki Labs
Auki Labs
1010
AUKI
$0.007987 $0.059645 22-01-2025
487
-86.61% 646.79%
1011
RAMP
RAMP
1011
RAMP
$0.020890 $1.0326 22-03-2021
1889
-97.98% 4,843.10%
1012
Phoenix
Phoenix
1012
PHNIX
$0.000019 $0.000123 28-12-2024
512
-84.70% 553.77%
1013
Helium Mobile
Helium Mobile
1013
MOBILE
$0.000111 $0.007687 19-12-2023
887
-98.55% 6,813.63%
1014 $1.0024 $1.0034 19-10-2025
217
-0.10% 0.10%
1015
Balancer
Balancer
1015
BAL
$0.141200 $74.77 04-05-2021
1846
-99.81% 52,854.86%
1016 $81.88 $85.06 11-05-2026
13
-3.74% 3.88%
1017 $0.000772 $0.022852 07-01-2018
3059
-96.62% 2,859.78%
1018
Bubblemaps
Bubblemaps
1018
BMT
$0.014830 $0.301671 18-03-2025
432
-95.08% 1,934.20%
1019
Towns
Towns
1019
TOWNS
$0.003270 $0.070737 05-08-2025
292
-95.38% 2,063.21%
1020
XION
XION
1020
XION
$0.137941 $7.73 05-12-2024
535
-98.22% 5,505.22%
1021
ApolloX
ApolloX
1021
APX
$0.220895 $2.41 24-09-2025
242
-90.84% 991.63%
1022
Bless
Bless
1022
BLESS
$0.005020 $0.211987 15-10-2025
221
-97.63% 4,122.83%
1023 $0.001427 $7.19 11-04-2021
1869
-99.98% 503,648.22%
1024
Edel
Edel
1024
EDEL
$0.015851 $0.103058 20-11-2025
185
-84.62% 550.15%
1025
Orchid
Orchid
1025
OXT
$0.009604 $1.0162 05-04-2021
1875
-99.05% 10,481.24%
1026 $501.23 $571.57 22-03-2026
63
-12.31% 14.03%
1027 $0.012730 $4.80 25-11-2021
1641
-99.73% 37,628.44%
1028
Synapse
Synapse
1028
SYN
$0.044200 $5.01 23-10-2021
1674
-99.12% 11,243.99%
1029 $13.10 $1,788.54 17-03-2021
1894
-99.27% 13,550.80%
1030
Hashflow
Hashflow
1030
HFT
$0.011600 $1.1495 08-11-2022
1293
-98.99% 9,809.70%
1031
Ika
Ika
1031
IKA
$0.003133 $0.181730 08-09-2025
258
-98.28% 5,700.45%
1032 $0.376000 $79.26 21-04-2021
1859
-99.53% 20,979.61%
1033
StablR Euro
StablR Euro
1033
EURR
$0.779600 $1.2381 30-04-2026
24
-37.03% 58.81%
1034
FC Porto
FC Porto
1034
PORTO
$0.708000 $9.16 17-11-2021
1649
-92.27% 1,193.65%
1035
4
4
1035
4
$0.009190 $0.293896 08-10-2025
228
-96.87% 3,097.89%
1036 $409.49 $620.98 09-11-2025
196
-34.06% 51.65%
1037
AdEx
AdEx
1037
ADX
$0.062000 $3.71 07-01-2018
3059
-98.33% 5,881.10%
1038
WazirX
WazirX
1038
WRX
$0.023991 $5.94 05-04-2021
1875
-99.60% 24,652.76%
1039 $1.0740 $26.69 29-12-2020
1972
-95.98% 2,384.91%
1040
RSS3
RSS3
1040
RSS3
$0.009810 $0.725280 15-02-2022
1559
-98.65% 7,293.32%
1041
PAAL AI
PAAL AI
1041
PAAL
$0.009112 $0.855226 11-03-2024
804
-98.93% 9,285.41%
1042
DAO Maker
DAO Maker
1042
DAO
$0.042957 $8.75 21-04-2021
1859
-99.51% 20,273.83%
1043
Gitcoin
Gitcoin
1043
GITC
$0.103821 $29.03 27-11-2021
1639
-99.64% 27,865.42%
1044
Hamster Kombat
Hamster Kombat
1044
HMSTR
$0.000140 $0.009079 26-09-2024
605
-98.45% 6,371.38%
1045
Aspecta
Aspecta
1045
ASP
$0.027278 $0.432180 24-07-2025
304
-93.69% 1,484.38%
1046 $0.297990 $22.22 17-04-2021
1863
-98.66% 7,358.25%
1047
X Empire
X Empire
1047
X
$0.000013 $0.000541 10-11-2024
560
-97.61% 4,087.91%
1048 $0.000026 $0.001454 18-11-2024
552
-98.19% 5,413.41%
1049
Tutorial
Tutorial
1049
TUT
$0.010620 $0.169429 20-09-2025
246
-93.73% 1,495.38%
1050
Bitrise Token
Bitrise Token
1050
BRISE
$0.00000002 $0.00000404 13-08-2021
1745
-99.45% 17,928.04%
34.665 Monedas Monitoreadas - Página 21 de 694