Cap Mercado $2.49T
0.02%
Volumen 24h $94.97B
-74.22%
BTC % 53.86%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hey Anon
1001
ANON
|
$0.847742 | $24.42 | 16-01-2025 |
443
|
-96.53% | 2,780.43% |
|
||
| 1002 |
Agoras Tokens
1002
AGRS
|
$0.393898 | $11.41 | 25-02-2024 |
769
|
-96.55% | 2,796.14% |
|
||
| 1003 |
Hivemapper
1003
HONEY
|
$0.002046 | $0.431502 | 07-12-2022 |
1214
|
-99.53% | 20,985.43% |
|
||
| 1004 |
4
1004
4
|
$0.011730 | $0.293896 | 08-10-2025 |
178
|
-96.01% | 2,405.58% |
|
||
| 1005 |
Bone ShibaSwap
1005
BONE
|
$0.050815 | $5.42 | 16-11-2021 |
1600
|
-99.06% | 10,559.98% |
|
||
| 1006 |
Wrapped QUIL
1006
WQUIL
|
$0.012946 | $0.110193 | 19-11-2024 |
501
|
-88.25% | 751.16% |
|
||
| 1007 |
Synapse
1007
SYN
|
$0.054586 | $5.01 | 23-10-2021 |
1624
|
-98.91% | 9,085.64% |
|
||
| 1008 |
TROLL (SOL)
1008
TROLL
|
$0.011597 | $0.278291 | 22-08-2025 |
225
|
-95.83% | 2,299.65% |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.627709 | $169.99 | 26-12-2017 |
3021
|
-99.63% | 26,981.17% |
|
||
| 1010 |
Gamestop tokenized stock (xStock)
1010
GMEX
|
$23.17 | $27.49 | 13-07-2025 |
265
|
-15.71% | 18.63% |
|
||
| 1011 |
SimonsCat
1011
SCAT
|
$0.00000153 | $0.000663 | 16-08-2024 |
596
|
-99.77% | 43,350.30% |
|
||
| 1012 |
Felysyum
1012
FELY
|
$0.263728 | $0.401288 | 27-02-2026 |
36
|
-34.28% | 52.16% |
|
||
| 1013 |
Worldwide USD
1013
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
758
|
-99.63% | 26,976.15% |
|
||
| 1014 |
Broccoli 714
1014
BROCCOLI714
|
$0.011906 | $0.080025 | 31-12-2025 |
94
|
-85.12% | 572.12% |
|
||
| 1015 |
RollX
1015
ROLL
|
$0.074233 | $0.175123 | 19-01-2026 |
75
|
-57.61% | 135.91% |
|
||
| 1016 |
Rupiah Token
1016
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
137
|
-85.13% | 572.34% |
|
||
| 1017 |
PolySwarm
1017
NCT
|
$0.006100 | $0.173425 | 14-01-2022 |
1541
|
-96.48% | 2,742.94% |
|
||
| 1018 |
Cookie
1018
COOKIE
|
$0.016299 | $0.729070 | 10-01-2025 |
449
|
-97.76% | 4,373.22% |
|
||
| 1019 |
KnoxNet
1019
KNX
|
$0.011461 | $0.012806 | 03-04-2026 |
1
|
-10.50% | 11.74% |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000852 | $0.040283 | 03-04-2021 |
1827
|
-97.88% | 4,626.56% |
|
||
| 1021 |
Moonbeam
1021
GLMR
|
$0.010424 | $15.88 | 14-01-2022 |
1541
|
-99.93% | 152,277.57% |
|
||
| 1022 |
Act I : The AI Prophecy
1022
ACT
|
$0.011981 | $0.937204 | 14-11-2024 |
506
|
-98.72% | 7,722.61% |
|
||
| 1023 |
IX Swap
1023
IXS
|
$0.063105 | $0.878492 | 12-09-2021 |
1665
|
-92.82% | 1,292.12% |
|
||
| 1024 |
EthicHub
1024
ETHIX
|
$0.157426 | $5.28 | 16-11-2021 |
1600
|
-97.02% | 3,254.01% |
|
||
| 1025 |
YieldBasis
1025
YB
|
$0.127801 | $0.801417 | 15-10-2025 |
171
|
-84.05% | 527.08% |
|
||
| 1026 |
tx
1026
TX
|
$0.011447 | $0.029690 | 06-03-2026 |
29
|
-61.44% | 159.37% |
|
||
| 1027 |
Highstreet
1027
HIGH
|
$0.143162 | $40.26 | 17-12-2021 |
1569
|
-99.64% | 28,020.64% |
|
||
| 1028 |
iShares TIPS Bond Tokenized ETF (Ondo)
1028
TIPon
|
$111.91 | $118.28 | 25-02-2026 |
38
|
-5.38% | 5.69% |
|
||
| 1029 |
TAC Protocol
1029
TAC
|
$0.003785 | $0.022992 | 15-07-2025 |
263
|
-83.54% | 507.41% |
|
||
| 1030 | $0.635863 | $9.15 | 18-11-2022 |
1233
|
-93.05% | 1,338.25% |
|
|||
| 1031 |
Ai Xovia
1031
AIX
|
$3.07 | $37.60 | 05-08-2025 |
242
|
-91.83% | 1,124.51% |
|
||
| 1032 |
Polyhedra Network
1032
ZK
|
$0.019177 | $3.81 | 28-03-2024 |
737
|
-99.50% | 19,781.74% |
|
||
| 1033 |
Folks Finance
1033
FOLKS
|
$0.911053 | $46.12 | 14-12-2025 |
111
|
-98.02% | 4,962.80% |
|
||
| 1034 |
Kleros
1034
PNK
|
$0.012138 | $0.484876 | 22-11-2020 |
1959
|
-97.50% | 3,894.53% |
|
||
| 1035 |
Echelon Prime
1035
PRIME
|
$0.310230 | $27.99 | 21-03-2024 |
744
|
-98.89% | 8,921.13% |
|
||
| 1036 |
Mubarak
1036
MUBARAK
|
$0.011074 | $0.211444 | 18-03-2025 |
382
|
-94.76% | 1,809.31% |
|
||
| 1037 | $146.88 | $154.56 | 31-12-2025 |
94
|
-4.97% | 5.23% |
|
|||
| 1038 |
MyNeighborAlice
1038
ALICE
|
$0.110029 | $28.67 | 25-11-2021 |
1591
|
-99.62% | 25,952.88% |
|
||
| 1039 |
TG Casino
1039
TGC
|
$0.141244 | $0.854589 | 11-02-2024 |
783
|
-83.47% | 505.04% |
|
||
| 1040 |
MARBLEX
1040
MBX
|
$0.039544 | $72.17 | 28-03-2022 |
1468
|
-99.95% | 182,399.50% |
|
||
| 1041 |
CONX / XPLA
1041
CONX
|
$0.012085 | $1.4039 | 16-03-2023 |
1115
|
-99.14% | 11,516.97% |
|
||
| 1042 |
Mitosis Matrix USDT (Lista)
1042
MAUSDT_LISTA
|
$0.987762 | $1.0166 | 01-03-2026 |
34
|
-2.84% | 2.92% |
|
||
| 1043 |
GYEN
1043
GYEN
|
$0.005203 | $0.344992 | 12-05-2021 |
1788
|
-98.49% | 6,531.13% |
|
||
| 1044 |
AdEx
1044
ADX
|
$0.072976 | $3.71 | 07-01-2018 |
3009
|
-98.03% | 4,981.54% |
|
||
| 1045 |
Reservoir
1045
DAM
|
$0.053896 | $0.163536 | 19-09-2025 |
197
|
-67.04% | 203.43% |
|
||
| 1046 |
Roam
1046
ROAM
|
$0.031254 | $0.409353 | 06-03-2025 |
394
|
-92.36% | 1,209.74% |
|
||
| 1047 |
Dymension
1047
DYM
|
$0.021566 | $8.52 | 14-02-2024 |
780
|
-99.75% | 39,418.25% |
|
||
| 1048 |
Vanar Chain / Virtua / Terra Virtua Kolect
1048
VANRY
|
$0.004645 | $1.2236 | 15-03-2021 |
1846
|
-99.62% | 26,243.48% |
|
||
| 1049 |
Yei Finance
1049
CLO
|
$0.082813 | $0.906531 | 13-01-2026 |
81
|
-90.86% | 994.67% |
|
||
| 1050 |
AhaToken
1050
AHT
|
$0.001469 | $0.033678 | 09-10-2021 |
1638
|
-95.64% | 2,192.26% |
|
34.455 Monedas Monitoreadas - Página 21 de 690