Cap Mercado $3.25T
-0.24%
Volumen 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Banxchange
1001
BXE
|
$0.049453 | $0.080276 | 16-01-2026 |
7
|
-38.40% | 62.33% |
|
||
| 1002 |
Orochi Network
1002
ON
|
$0.102881 | $0.375482 | 24-10-2025 |
91
|
-72.60% | 264.97% |
|
||
| 1003 |
Open Loot
1003
OL
|
$0.018957 | $0.647826 | 05-12-2024 |
414
|
-97.07% | 3,317.34% |
|
||
| 1004 |
GaiAI
1004
GAIX
|
$0.090067 | $0.225243 | 07-12-2025 |
47
|
-60.01% | 150.08% |
|
||
| 1005 |
Neutron
1005
NTRN
|
$0.022321 | $1.98 | 16-02-2024 |
707
|
-98.87% | 8,753.36% |
|
||
| 1006 |
Portal
1006
PORTAL
|
$0.019375 | $4.15 | 29-02-2024 |
694
|
-99.53% | 21,320.84% |
|
||
| 1007 |
ANDY
1007
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
407
|
-95.78% | 2,268.84% |
|
||
| 1008 |
Camp Network
1008
CAMP
|
$0.006942 | $0.145992 | 29-08-2025 |
147
|
-95.24% | 2,002.99% |
|
||
| 1009 |
Initia
1009
INIT
|
$0.081015 | $1.4338 | 13-05-2025 |
255
|
-94.35% | 1,669.76% |
|
||
| 1010 |
Hamster Kombat
1010
HMSTR
|
$0.000226 | $0.009079 | 26-09-2024 |
484
|
-97.51% | 3,923.28% |
|
||
| 1011 |
Helium Mobile
1011
MOBILE
|
$0.000162 | $0.007687 | 19-12-2023 |
766
|
-97.89% | 4,632.49% |
|
||
| 1012 |
USDM
1012
USDM
|
$0.987753 | $1.0295 | 05-01-2026 |
18
|
-4.05% | 4.22% |
|
||
| 1013 |
Namecoin
1013
NMC
|
$0.979689 | $16.30 | 28-11-2013 |
4439
|
-93.99% | 1,563.46% |
|
||
| 1014 |
FC Porto
1014
PORTO
|
$1.1089 | $9.16 | 17-11-2021 |
1528
|
-87.89% | 725.95% |
|
||
| 1015 | $101.69 | $104.02 | 31-10-2025 |
84
|
-2.24% | 2.29% |
|
|||
| 1016 |
Scroll
1016
SCR
|
$0.075574 | $1.4419 | 16-10-2024 |
464
|
-94.76% | 1,807.99% |
|
||
| 1017 |
Luna by Virtuals
1017
LUNA
|
$0.014334 | $0.242882 | 27-10-2024 |
453
|
-94.10% | 1,594.48% |
|
||
| 1018 |
Beefy.Finance
1018
BIFIN
|
$177.89 | $3,620.35 | 16-03-2021 |
1774
|
-95.09% | 1,935.16% |
|
||
| 1019 |
Wise
1019
WISE
|
$0.159107 | $0.970434 | 09-01-2021 |
1840
|
-83.60% | 509.93% |
|
||
| 1020 |
RIZE
1020
RIZE
|
$0.009294 | $0.095596 | 22-07-2025 |
185
|
-90.28% | 928.59% |
|
||
| 1021 |
Autonolas
1021
OLAS
|
$0.060124 | $8.37 | 03-01-2024 |
751
|
-99.28% | 13,816.35% |
|
||
| 1022 |
PlatON
1022
LAT
|
$0.002078 | $0.770840 | 16-05-2021 |
1713
|
-99.73% | 36,996.56% |
|
||
| 1023 |
Assemble Protocol
1023
ASM
|
$0.009365 | $0.645029 | 26-04-2021 |
1733
|
-98.55% | 6,787.60% |
|
||
| 1024 |
REDX
1024
REDX
|
$0.003534 | $0.007257 | 09-04-2025 |
289
|
-51.30% | 105.33% |
|
||
| 1025 |
ULTILAND
1025
ARTX
|
$0.331051 | $0.694111 | 30-12-2025 |
24
|
-52.31% | 109.67% |
|
||
| 1026 |
Wanchain
1026
WAN
|
$0.070447 | $9.92 | 03-05-2018 |
2822
|
-99.29% | 13,986.11% |
|
||
| 1027 |
StablR Euro
1027
EURR
|
$1.1775 | $1.2037 | 19-07-2025 |
188
|
-2.18% | 2.23% |
|
||
| 1028 |
AhaToken
1028
AHT
|
$0.001937 | $0.033678 | 09-10-2021 |
1567
|
-94.25% | 1,638.61% |
|
||
| 1029 |
Lazio Fan Token
1029
LAZIO
|
$1.0534 | $23.55 | 22-10-2021 |
1554
|
-95.53% | 2,135.39% |
|
||
| 1030 |
McDull
1030
MCDULL
|
$0.00000184 | $0.000010 | 22-11-2024 |
427
|
-82.45% | 469.68% |
|
||
| 1031 |
Test
1031
TST
|
$0.014635 | $0.483415 | 09-02-2025 |
348
|
-96.97% | 3,203.19% |
|
||
| 1032 |
Devve
1032
DEVVE
|
$0.143161 | $2.03 | 01-03-2024 |
693
|
-92.94% | 1,316.25% |
|
||
| 1033 |
AS Roma Fan Token
1033
ASR
|
$1.70 | $26.69 | 29-12-2020 |
1851
|
-93.63% | 1,470.95% |
|
||
| 1034 | $0.020238 | $3.44 | 26-11-2021 |
1519
|
-99.41% | 16,911.41% |
|
|||
| 1035 |
Klever
1035
KLV
|
$0.001548 | $0.162797 | 11-03-2021 |
1779
|
-99.05% | 10,416.79% |
|
||
| 1036 |
Enzyme - Melon
1036
MLN
|
$4.59 | $270.05 | 04-01-2018 |
2941
|
-98.30% | 5,778.68% |
|
||
| 1037 |
Tokocrypto
1037
TKO
|
$0.080902 | $4.99 | 03-05-2021 |
1726
|
-98.38% | 6,067.14% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.092506 | $3.71 | 07-01-2018 |
2938
|
-97.51% | 3,908.67% |
|
||
| 1039 |
XSGD
1039
XSGD
|
$0.784594 | $1.73 | 16-11-2021 |
1529
|
-54.61% | 120.33% |
|
||
| 1040 |
iShares Gold Trust Tokenized ETF (Ondo)
1040
IAUon
|
$93.83 | $93.24 | 22-01-2026 |
1
|
0.63% | - |
|
||
| 1041 |
Abelian
1041
ABEL
|
$0.121226 | $1.4819 | 12-01-2024 |
742
|
-91.82% | 1,122.46% |
|
||
| 1042 |
Alephium
1042
ALPH
|
$0.110559 | $3.84 | 27-02-2024 |
696
|
-97.12% | 3,376.46% |
|
||
| 1043 |
Hemi
1043
HEMI
|
$0.013813 | $0.186067 | 24-09-2025 |
121
|
-92.58% | 1,247.06% |
|
||
| 1044 |
Redbelly Network
1044
RBNT
|
$0.005618 | $0.477903 | 26-12-2024 |
393
|
-98.82% | 8,405.89% |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067080 | $0.068606 | 20-03-2025 |
309
|
-2.22% | 2.27% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.685814 | $1.85 | 18-09-2025 |
127
|
-62.99% | 170.18% |
|
||
| 1047 |
MicroStrategy tokenized stock (xStock)
1047
MSTRX
|
$163.19 | $457.41 | 18-07-2025 |
189
|
-64.32% | 180.30% |
|
||
| 1048 |
Acet
1048
ACT
|
$0.010633 | $1.93 | 03-11-2021 |
1542
|
-99.45% | 18,076.26% |
|
||
| 1049 |
DEXTools
1049
DEXT
|
$0.190621 | $4.35 | 16-11-2021 |
1529
|
-95.62% | 2,182.71% |
|
||
| 1050 |
Infinity Ground
1050
AIN
|
$0.048364 | $0.187026 | 11-07-2025 |
196
|
-74.14% | 286.70% |
|
34.109 Monedas Monitoreadas - Página 21 de 683