Cap Mercado $2.82T
2.64%
Volumen 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.893861 | $16.30 | 28-11-2013 |
4528
|
-94.52% | 1,723.18% |
|
||
| 1002 |
PAAL AI
1002
PAAL
|
$0.013113 | $0.855226 | 11-03-2024 |
772
|
-98.47% | 6,421.87% |
|
||
| 1003 |
Bluwhale
1003
BLUAI
|
$0.010633 | $0.036679 | 26-10-2025 |
178
|
-71.01% | 244.96% |
|
||
| 1004 |
HUNT
1004
HUNT
|
$0.101527 | $1.52 | 06-10-2021 |
1659
|
-93.33% | 1,400.27% |
|
||
| 1005 |
SideShift Token
1005
XAI
|
$0.089106 | $0.383549 | 24-01-2024 |
819
|
-76.77% | 330.44% |
|
||
| 1006 |
Solayer SOL
1006
sSOL
|
$100.03 | $279.92 | 18-09-2025 |
216
|
-64.27% | 179.84% |
|
||
| 1007 |
RAMP
1007
RAMP
|
$0.026865 | $1.0326 | 22-03-2021 |
1857
|
-97.40% | 3,743.59% |
|
||
| 1008 |
Echelon Prime
1008
PRIME
|
$0.360576 | $27.99 | 21-03-2024 |
762
|
-98.71% | 7,661.54% |
|
||
| 1009 |
Moss Coin / Mossland
1009
MOC
|
$0.028623 | $0.516852 | 25-11-2021 |
1609
|
-94.46% | 1,705.73% |
|
||
| 1010 |
Gamestop tokenized stock (xStock)
1010
GMEX
|
$25.55 | $27.49 | 13-07-2025 |
283
|
-7.05% | 7.58% |
|
||
| 1011 |
Vulcan Forged PYR
1011
PYR
|
$0.276399 | $49.74 | 01-12-2021 |
1603
|
-99.44% | 17,894.64% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.422443 | $11.41 | 25-02-2024 |
787
|
-96.30% | 2,600.44% |
|
||
| 1013 |
Haedal Protocol
1013
HAEDAL
|
$0.034849 | $0.291877 | 17-07-2025 |
279
|
-88.06% | 737.54% |
|
||
| 1014 |
Paris Saint-Germain Fan Token
1014
PSG
|
$0.842050 | $61.23 | 10-08-2021 |
1716
|
-98.62% | 7,171.59% |
|
||
| 1015 |
FC Porto
1015
PORTO
|
$0.966683 | $9.16 | 17-11-2021 |
1617
|
-89.45% | 847.47% |
|
||
| 1016 | $235.21 | $324.62 | 12-11-2025 |
161
|
-27.54% | 38.01% |
|
|||
| 1017 |
saffron.finance
1017
SFI
|
$138.36 | $3,405.11 | 20-02-2021 |
1887
|
-95.94% | 2,360.97% |
|
||
| 1018 |
AppLovin tokenized stock (xStock)
1018
APPX
|
$474.95 | $744.68 | 11-12-2025 |
132
|
-36.22% | 56.79% |
|
||
| 1019 |
Vanar Chain / Virtua / Terra Virtua Kolect
1019
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1864
|
-99.56% | 22,553.04% |
|
||
| 1020 |
ColossusCoinXT
1020
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3027
|
-95.69% | 2,220.89% |
|
||
| 1021 |
XION
1021
XION
|
$0.172314 | $7.73 | 05-12-2024 |
503
|
-97.77% | 4,387.09% |
|
||
| 1022 |
EarthMeta
1022
EMT
|
$0.008718 | $0.196195 | 04-12-2024 |
504
|
-95.56% | 2,150.55% |
|
||
| 1023 |
Helium Mobile
1023
MOBILE
|
$0.000139 | $0.007687 | 19-12-2023 |
855
|
-98.19% | 5,421.51% |
|
||
| 1024 |
Pepecoin
1024
PEPECOINORG
|
$0.000122 | $0.001979 | 09-12-2024 |
499
|
-93.86% | 1,529.16% |
|
||
| 1025 |
Rialto
1025
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2200
|
-96.89% | 3,119.98% |
|
||
| 1026 |
Recall Network
1026
RECALL
|
$0.048161 | $0.686092 | 15-10-2025 |
189
|
-92.98% | 1,324.57% |
|
||
| 1027 |
WazirX
1027
WRX
|
$0.032108 | $5.94 | 05-04-2021 |
1843
|
-99.46% | 18,395.20% |
|
||
| 1028 |
Resolv
1028
RESOLV
|
$0.031924 | $0.395368 | 11-06-2025 |
315
|
-91.93% | 1,138.46% |
|
||
| 1029 |
Ninja Squad Token
1029
NST
|
$1.4161 | $8.48 | 05-12-2024 |
503
|
-83.31% | 499.15% |
|
||
| 1030 |
MyShell
1030
SHELL
|
$0.033329 | $0.675776 | 27-02-2025 |
419
|
-95.07% | 1,927.56% |
|
||
| 1031 |
ShibaBitcoin
1031
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
70
|
-48.73% | 95.05% |
|
||
| 1032 |
Intuition
1032
TRUST
|
$0.067093 | $0.532514 | 05-11-2025 |
168
|
-87.40% | 693.70% |
|
||
| 1033 |
Hivemapper
1033
HONEY
|
$0.002103 | $0.431502 | 07-12-2022 |
1232
|
-99.51% | 20,419.96% |
|
||
| 1034 |
Goldfinch
1034
GFI
|
$0.139206 | $15.25 | 12-01-2022 |
1561
|
-99.09% | 10,852.69% |
|
||
| 1035 |
Bless
1035
BLESS
|
$0.006053 | $0.211987 | 15-10-2025 |
189
|
-97.14% | 3,401.97% |
|
||
| 1036 |
Defigram
1036
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1151
|
-91.48% | 1,074.05% |
|
||
| 1037 |
BENQI
1037
QI
|
$0.001665 | $0.408055 | 24-08-2021 |
1702
|
-99.59% | 24,414.88% |
|
||
| 1038 |
ThunderCore / Thunder Token
1038
TT
|
$0.000892 | $0.040283 | 03-04-2021 |
1845
|
-97.79% | 4,416.37% |
|
||
| 1039 |
Cookie
1039
COOKIE
|
$0.016464 | $0.729070 | 10-01-2025 |
467
|
-97.74% | 4,328.32% |
|
||
| 1040 |
Hashflow
1040
HFT
|
$0.014756 | $1.1495 | 08-11-2022 |
1261
|
-98.72% | 7,690.36% |
|
||
| 1041 |
Boba Network
1041
BOBA
|
$0.024143 | $7.99 | 25-11-2021 |
1609
|
-99.70% | 32,986.70% |
|
||
| 1042 |
Layer3
1042
L3
|
$0.010443 | $0.153896 | 28-03-2025 |
390
|
-93.21% | 1,373.67% |
|
||
| 1043 |
Alien Worlds
1043
TLM
|
$0.001782 | $7.19 | 11-04-2021 |
1837
|
-99.98% | 403,323.77% |
|
||
| 1044 |
Bitlayer
1044
BTR
|
$0.036020 | $0.232262 | 15-02-2026 |
66
|
-84.49% | 544.81% |
|
||
| 1045 |
Abbott tokenized stock (xStock)
1045
ABTX
|
$92.90 | $137.82 | 22-09-2025 |
212
|
-32.60% | 48.36% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.541600 | $1.85 | 18-09-2025 |
216
|
-70.77% | 242.13% |
|
||
| 1047 | $156.14 | $156.23 | 20-04-2026 |
2
|
-0.06% | 0.06% |
|
|||
| 1048 |
OKZOO
1048
AIOT
|
$0.041979 | $1.89 | 19-08-2025 |
246
|
-97.78% | 4,409.34% |
|
||
| 1049 |
FC Barcelona Fan Token
1049
BAR
|
$0.479294 | $79.26 | 21-04-2021 |
1827
|
-99.40% | 16,436.69% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012518 | $1.4039 | 16-03-2023 |
1133
|
-99.11% | 11,114.58% |
|
34.517 Monedas Monitoreadas - Página 21 de 691