Cap Mercado $2.81T
0.49%
Volumen 24h $279.46B
-2.94%
BTC % 55.88%
0.05%
ETH % 10.02%
-0.99%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.886665 | $16.30 | 28-11-2013 |
4530
|
-94.56% | 1,737.98% |
|
||
| 1002 |
IX Swap
1002
IXS
|
$0.072582 | $0.878492 | 12-09-2021 |
1685
|
-91.74% | 1,110.34% |
|
||
| 1003 |
RAMP
1003
RAMP
|
$0.027008 | $1.0326 | 22-03-2021 |
1859
|
-97.38% | 3,723.33% |
|
||
| 1004 |
Bluwhale
1004
BLUAI
|
$0.010500 | $0.036679 | 26-10-2025 |
180
|
-71.37% | 249.33% |
|
||
| 1005 |
Apu Apustaja
1005
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
522
|
-97.38% | 3,712.77% |
|
||
| 1006 |
SideShift Token
1006
XAI
|
$0.088845 | $0.383549 | 24-01-2024 |
821
|
-76.84% | 331.71% |
|
||
| 1007 |
PAAL AI
1007
PAAL
|
$0.012813 | $0.855226 | 11-03-2024 |
774
|
-98.50% | 6,574.58% |
|
||
| 1008 |
HUNT
1008
HUNT
|
$0.101101 | $1.52 | 06-10-2021 |
1661
|
-93.36% | 1,406.58% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$0.981615 | $9.16 | 17-11-2021 |
1619
|
-89.28% | 833.06% |
|
||
| 1010 |
Vulcan Forged PYR
1010
PYR
|
$0.279534 | $49.74 | 01-12-2021 |
1605
|
-99.44% | 17,692.83% |
|
||
| 1011 |
Intuition
1011
TRUST
|
$0.070704 | $0.532514 | 05-11-2025 |
170
|
-86.72% | 653.16% |
|
||
| 1012 |
Paris Saint-Germain Fan Token
1012
PSG
|
$0.842687 | $61.23 | 10-08-2021 |
1718
|
-98.62% | 7,166.09% |
|
||
| 1013 |
Gamestop tokenized stock (xStock)
1013
GMEX
|
$25.25 | $27.49 | 13-07-2025 |
285
|
-8.14% | 8.86% |
|
||
| 1014 |
Moss Coin / Mossland
1014
MOC
|
$0.028149 | $0.516852 | 25-11-2021 |
1611
|
-94.55% | 1,736.16% |
|
||
| 1015 |
BENQI
1015
QI
|
$0.001745 | $0.408055 | 24-08-2021 |
1704
|
-99.57% | 23,285.99% |
|
||
| 1016 |
Agoras Tokens
1016
AGRS
|
$0.420442 | $11.41 | 25-02-2024 |
789
|
-96.31% | 2,613.29% |
|
||
| 1017 |
ColossusCoinXT
1017
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3029
|
-95.69% | 2,220.89% |
|
||
| 1018 |
Solayer SOL
1018
sSOL
|
$97.79 | $279.92 | 18-09-2025 |
218
|
-65.06% | 186.23% |
|
||
| 1019 |
Bitlayer
1019
BTR
|
$0.037516 | $0.232262 | 15-02-2026 |
68
|
-83.85% | 519.11% |
|
||
| 1020 |
Vanar Chain / Virtua / Terra Virtua Kolect
1020
VANRY
|
$0.005363 | $1.2236 | 15-03-2021 |
1866
|
-99.56% | 22,716.83% |
|
||
| 1021 |
MyShell
1021
SHELL
|
$0.034596 | $0.675776 | 27-02-2025 |
421
|
-94.88% | 1,853.34% |
|
||
| 1022 |
Bless
1022
BLESS
|
$0.006383 | $0.211987 | 15-10-2025 |
191
|
-96.99% | 3,221.12% |
|
||
| 1023 | $231.54 | $324.62 | 12-11-2025 |
163
|
-28.67% | 40.20% |
|
|||
| 1024 |
Recall Network
1024
RECALL
|
$0.048987 | $0.686092 | 15-10-2025 |
191
|
-92.86% | 1,300.55% |
|
||
| 1025 |
Rialto
1025
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2202
|
-96.89% | 3,119.98% |
|
||
| 1026 |
DeAgentAI
1026
AIA
|
$0.064653 | $21.91 | 07-11-2025 |
168
|
-99.70% | 33,785.67% |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.061107 | $9.92 | 03-05-2018 |
2913
|
-99.38% | 16,139.31% |
|
||
| 1028 |
OKZOO
1028
AIOT
|
$0.042890 | $1.89 | 19-08-2025 |
248
|
-97.73% | 4,313.55% |
|
||
| 1029 |
Haedal Protocol
1029
HAEDAL
|
$0.033148 | $0.291877 | 17-07-2025 |
281
|
-88.64% | 780.54% |
|
||
| 1030 |
Helium Mobile
1030
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
857
|
-98.23% | 5,554.86% |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$132.61 | $3,405.11 | 20-02-2021 |
1889
|
-96.11% | 2,467.67% |
|
||
| 1032 |
ShibaBitcoin
1032
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
72
|
-48.73% | 95.05% |
|
||
| 1033 |
Cookie
1033
COOKIE
|
$0.016414 | $0.729070 | 10-01-2025 |
469
|
-97.75% | 4,341.71% |
|
||
| 1034 |
AppLovin tokenized stock (xStock)
1034
APPX
|
$454.03 | $744.68 | 11-12-2025 |
134
|
-39.03% | 64.02% |
|
||
| 1035 |
Defigram
1035
DFG
|
$1.2019 | $14.11 | 26-02-2023 |
1153
|
-91.48% | 1,073.79% |
|
||
| 1036 |
ThunderCore / Thunder Token
1036
TT
|
$0.000890 | $0.040283 | 03-04-2021 |
1847
|
-97.79% | 4,425.29% |
|
||
| 1037 |
Hashflow
1037
HFT
|
$0.015046 | $1.1495 | 08-11-2022 |
1263
|
-98.69% | 7,539.88% |
|
||
| 1038 |
Phoenix
1038
PHNIX
|
$0.000023 | $0.000123 | 28-12-2024 |
482
|
-81.60% | 443.47% |
|
||
| 1039 |
EarthMeta
1039
EMT
|
$0.008315 | $0.196195 | 04-12-2024 |
506
|
-95.76% | 2,259.55% |
|
||
| 1040 |
Alien Worlds
1040
TLM
|
$0.001826 | $7.19 | 11-04-2021 |
1839
|
-99.97% | 393,649.03% |
|
||
| 1041 |
Hivemapper
1041
HONEY
|
$0.002077 | $0.431502 | 07-12-2022 |
1234
|
-99.52% | 20,673.97% |
|
||
| 1042 |
Ninja Squad Token
1042
NST
|
$1.3836 | $8.48 | 05-12-2024 |
505
|
-83.69% | 513.21% |
|
||
| 1043 |
Baby Shark Universe
1043
BSU
|
$0.046515 | $0.356780 | 29-09-2025 |
207
|
-86.96% | 667.02% |
|
||
| 1044 |
Abbott tokenized stock (xStock)
1044
ABTX
|
$93.44 | $137.82 | 22-09-2025 |
214
|
-32.20% | 47.49% |
|
||
| 1045 | $156.73 | $156.76 | 23-04-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 1046 |
Layer3
1046
L3
|
$0.010394 | $0.153896 | 28-03-2025 |
392
|
-93.25% | 1,380.61% |
|
||
| 1047 |
Treehouse
1047
TREE
|
$0.075355 | $1.2420 | 29-07-2025 |
269
|
-93.93% | 1,548.16% |
|
||
| 1048 |
Boba Network
1048
BOBA
|
$0.023803 | $7.99 | 25-11-2021 |
1611
|
-99.70% | 33,458.91% |
|
||
| 1049 |
4
1049
4
|
$0.011743 | $0.293896 | 08-10-2025 |
198
|
-96.00% | 2,402.75% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012621 | $1.4039 | 16-03-2023 |
1135
|
-99.10% | 11,023.56% |
|
34.526 Monedas Monitoreadas - Página 21 de 691