Cap Mercado $3.38T
2.82%
Volumen 24h $315.84B
4.71%
BTC % 54.91%
-0.07%
ETH % 11.14%
1.61%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Xphere
1001
XP
|
$0.006475 | $0.069065 | 18-03-2025 |
260
|
-90.62% | 966.61% |
|
||
| 1002 |
NFPrompt
1002
NFP
|
$0.028567 | $1.2425 | 27-12-2023 |
707
|
-97.70% | 4,249.37% |
|
||
| 1003 |
NAVX Token
1003
NAVX
|
$0.018146 | $0.402518 | 29-03-2024 |
614
|
-95.49% | 2,118.22% |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000230 | $0.009079 | 26-09-2024 |
433
|
-97.47% | 3,849.95% |
|
||
| 1005 |
Ambire Wallet
1005
WALLET
|
$0.020789 | $0.200643 | 04-02-2022 |
1398
|
-89.64% | 865.12% |
|
||
| 1006 |
Alien Worlds
1006
TLM
|
$0.002388 | $7.19 | 11-04-2021 |
1697
|
-99.97% | 300,871.23% |
|
||
| 1007 |
Bluefin
1007
BLUE
|
$0.044437 | $0.819508 | 14-12-2024 |
354
|
-94.58% | 1,744.21% |
|
||
| 1008 |
BETFURY
1008
BFG
|
$0.012959 | $0.068446 | 04-09-2021 |
1551
|
-81.07% | 428.17% |
|
||
| 1009 |
OpenEden
1009
EDEN
|
$0.079125 | $1.72 | 30-09-2025 |
64
|
-95.39% | 2,069.05% |
|
||
| 1010 |
Araracoin
1010
ARARA
|
$0.000400 | $0.000583 | 15-09-2025 |
79
|
-31.41% | 45.79% |
|
||
| 1011 |
NATIX Network
1011
NATIX
|
$0.000357 | $0.001944 | 30-05-2025 |
187
|
-81.63% | 444.45% |
|
||
| 1012 |
World of Dypians
1012
WOD
|
$0.042873 | $0.239660 | 02-01-2025 |
335
|
-82.11% | 459.00% |
|
||
| 1013 |
FirmaChain
1013
FMCT
|
$0.013270 | $133.44 | 21-11-2019 |
2204
|
-99.99% | 1,005,523.53% |
|
||
| 1014 | $102.04 | $104.02 | 31-10-2025 |
33
|
-1.91% | 1.94% |
|
|||
| 1015 |
Sandclock
1015
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1418
|
-92.42% | 1,218.87% |
|
||
| 1016 |
Suilend
1016
SEND
|
$0.240341 | $3.92 | 16-12-2024 |
352
|
-93.87% | 1,530.35% |
|
||
| 1017 |
Auki Labs
1017
AUKI
|
$0.012340 | $0.059645 | 22-01-2025 |
315
|
-79.31% | 383.34% |
|
||
| 1018 |
Fwog
1018
FWOG
|
$0.014722 | $0.726043 | 14-11-2024 |
384
|
-97.97% | 4,831.63% |
|
||
| 1019 |
doginme
1019
DOGINME
|
$0.000212 | $0.001668 | 20-03-2025 |
258
|
-87.32% | 688.82% |
|
||
| 1020 |
Decimal
1020
DEL
|
$0.001286 | $0.306809 | 07-10-2021 |
1518
|
-99.58% | 23,757.15% |
|
||
| 1021 |
Lazio Fan Token
1021
LAZIO
|
$1.1768 | $23.55 | 22-10-2021 |
1503
|
-95.00% | 1,900.94% |
|
||
| 1022 |
Radiant Capital
1022
RDNT
|
$0.010804 | $0.495244 | 20-03-2023 |
989
|
-97.82% | 4,484.02% |
|
||
| 1023 |
DEXTools
1023
DEXT
|
$0.204032 | $4.35 | 16-11-2021 |
1478
|
-95.31% | 2,032.67% |
|
||
| 1024 |
Wrapped Core
1024
WCORE
|
$0.109418 | $3.81 | 01-04-2024 |
611
|
-97.13% | 3,381.85% |
|
||
| 1025 |
Bubblemaps
1025
BMT
|
$0.027679 | $0.301671 | 18-03-2025 |
260
|
-90.82% | 989.87% |
|
||
| 1026 |
AhaToken
1026
AHT
|
$0.001991 | $0.033678 | 09-10-2021 |
1516
|
-94.09% | 1,591.27% |
|
||
| 1027 |
UNS TOKEN
1027
UNS
|
$0.134044 | $0.300058 | 20-10-2025 |
44
|
-55.33% | 123.85% |
|
||
| 1028 |
OpenServ
1028
SERV
|
$0.019370 | $0.136675 | 21-12-2024 |
347
|
-85.83% | 605.61% |
|
||
| 1029 |
RAMP
1029
RAMP
|
$0.029527 | $1.0326 | 22-03-2021 |
1717
|
-97.14% | 3,397.16% |
|
||
| 1030 |
xSUSHI
1030
XSUSHI
|
$0.580189 | $90.67 | 16-11-2021 |
1478
|
-99.36% | 15,527.46% |
|
||
| 1031 |
Manyu
1031
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
64
|
-78.53% | 365.84% |
|
||
| 1032 |
Hemi
1032
HEMI
|
$0.014378 | $0.186067 | 24-09-2025 |
70
|
-92.27% | 1,194.09% |
|
||
| 1033 |
NEM
1033
XEM
|
$0.001560 | $2.09 | 04-01-2018 |
2890
|
-99.93% | 133,968.24% |
|
||
| 1034 |
Wanchain
1034
WAN
|
$0.070430 | $9.92 | 03-05-2018 |
2771
|
-99.29% | 13,989.59% |
|
||
| 1035 |
Broccoli 714
1035
BROCCOLI714
|
$0.014385 | $0.064880 | 07-10-2025 |
57
|
-77.83% | 351.03% |
|
||
| 1036 |
Mamo
1036
MAMO
|
$0.027259 | $0.220438 | 06-08-2025 |
119
|
-87.63% | 708.67% |
|
||
| 1037 |
Namecoin
1037
NMC
|
$0.943884 | $16.30 | 28-11-2013 |
4388
|
-94.21% | 1,626.56% |
|
||
| 1038 |
Fartboy
1038
FARTBOY
|
$0.013885 | $0.192248 | 12-02-2025 |
294
|
-92.78% | 1,284.55% |
|
||
| 1039 |
dForce Token
1039
DF
|
$0.013864 | $1.1781 | 01-09-2020 |
1919
|
-98.82% | 8,397.67% |
|
||
| 1040 |
StablR Euro
1040
EURR
|
$1.1642 | $1.2037 | 19-07-2025 |
137
|
-3.28% | 3.39% |
|
||
| 1041 |
Gitcoin
1041
GITC
|
$0.143392 | $29.03 | 27-11-2021 |
1467
|
-99.51% | 20,147.96% |
|
||
| 1042 |
Stader
1042
SD
|
$0.258584 | $9.39 | 06-04-2022 |
1337
|
-97.25% | 3,532.09% |
|
||
| 1043 |
Harvest Finance
1043
FARM
|
$20.50 | $660.11 | 12-09-2020 |
1908
|
-96.90% | 3,120.70% |
|
||
| 1044 |
Augur
1044
REP
|
$1.2447 | $123.24 | 11-01-2018 |
2883
|
-98.99% | 9,801.28% |
|
||
| 1045 |
Reserve
1045
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1934
|
-97.57% | 4,015.07% |
|
||
| 1046 |
ASD / BitMax Token
1046
BTMX
|
$0.020587 | $3.26 | 27-03-2021 |
1712
|
-99.37% | 15,717.41% |
|
||
| 1047 |
IDEX
1047
IDEX
|
$0.013597 | $0.974515 | 08-09-2021 |
1547
|
-98.60% | 7,067.31% |
|
||
| 1048 |
Fuel Network
1048
FUEL
|
$0.002064 | $0.084218 | 29-12-2024 |
339
|
-97.55% | 3,980.17% |
|
||
| 1049 |
Openverse Network
1049
BTG
|
$7.14 | $18.75 | 24-10-2025 |
40
|
-61.95% | 162.79% |
|
||
| 1050 |
Splendor
1050
SPLD
|
$0.303164 | $0.475089 | 01-11-2025 |
32
|
-36.19% | 56.71% |
|
33.757 Monedas Monitoreadas - Página 21 de 676