Cap Mercado $2.46T
-3.22%
Volumen 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Major
1001
MAJOR
|
$0.053813 | $1.4329 | 27-11-2024 |
547
|
-96.24% | 2,562.67% |
|
||
| 1002 |
Portugal National Team Fan Token
1002
POR
|
$0.362355 | $7.24 | 18-11-2022 |
1287
|
-94.99% | 1,897.72% |
|
||
| 1003 |
Sui Name Service
1003
NS
|
$0.015310 | $4.51 | 14-11-2024 |
560
|
-99.66% | 29,389.65% |
|
||
| 1004 |
Dragonchain
1004
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3061
|
-99.77% | 43,818.81% |
|
||
| 1005 |
BTSE
1005
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1527
|
-89.05% | 813.36% |
|
||
| 1006 |
PussFi
1006
PUSS
|
$0.005002 | $0.014718 | 14-04-2025 |
409
|
-66.01% | 194.23% |
|
||
| 1007 |
StrikeBit AI
1007
STRIKE
|
$0.020884 | $0.093265 | 20-04-2026 |
38
|
-77.61% | 346.59% |
|
||
| 1008 |
Tectum
1008
TET
|
$0.440900 | $44.80 | 11-01-2024 |
868
|
-99.02% | 10,060.19% |
|
||
| 1009 |
Baby Shark Universe
1009
BABYSHARK
|
$0.017632 | $0.356780 | 29-09-2025 |
241
|
-95.06% | 1,923.46% |
|
||
| 1010 |
Portal To Bitcoin
1010
PTB
|
$0.000686 | $0.077403 | 08-09-2025 |
262
|
-99.11% | 11,184.76% |
|
||
| 1011 |
Suilend
1011
SEND
|
$0.061770 | $3.92 | 16-12-2024 |
528
|
-98.42% | 6,243.55% |
|
||
| 1012 |
Altura
1012
ALU
|
$0.004292 | $0.462390 | 03-11-2021 |
1667
|
-99.07% | 10,672.61% |
|
||
| 1013 |
DeLorean
1013
DMC
|
$0.000616 | $0.010396 | 01-07-2025 |
331
|
-94.08% | 1,588.24% |
|
||
| 1014 |
NATIX Network
1014
NATIX
|
$0.000104 | $0.001944 | 30-05-2025 |
363
|
-94.63% | 1,761.31% |
|
||
| 1015 |
Konnect
1015
KCT
|
$0.000572 | $0.180101 | 06-06-2022 |
1452
|
-99.68% | 31,370.72% |
|
||
| 1016 |
Bitrue Coin
1016
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1897
|
-98.41% | 6,189.89% |
|
||
| 1017 |
PinLink
1017
PIN
|
$0.047514 | $3.93 | 11-12-2024 |
533
|
-98.79% | 8,179.62% |
|
||
| 1018 |
Obyte
1018
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3057
|
-99.63% | 26,628.71% |
|
||
| 1019 |
LOFI
1019
LOFI
|
$0.004200 | $0.233373 | 15-12-2024 |
529
|
-98.20% | 5,456.50% |
|
||
| 1020 |
Nobody Sausage
1020
NOBODY
|
$0.004460 | $0.093364 | 08-09-2025 |
262
|
-95.22% | 1,993.36% |
|
||
| 1021 | $0.006026 | $3.44 | 26-11-2021 |
1644
|
-99.82% | 57,031.43% |
|
|||
| 1022 |
Lockheed Tokenized Stock (Ondo)
1022
LMTon
|
$542.09 | $742.79 | 02-03-2026 |
87
|
-27.02% | 37.02% |
|
||
| 1023 |
Epic Cash
1023
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1629
|
-96.54% | 2,788.17% |
|
||
| 1024 |
Neutrino USD
1024
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2301
|
-93.58% | 1,457.75% |
|
||
| 1025 |
Oasys
1025
OAS
|
$0.000592 | $0.142625 | 13-02-2024 |
835
|
-99.58% | 23,996.07% |
|
||
| 1026 |
Minutes Network Token
1026
MNTX
|
$0.051320 | $0.439914 | 17-07-2025 |
315
|
-88.33% | 757.20% |
|
||
| 1027 |
Orbiter Finance
1027
OBT
|
$0.000723 | $0.032263 | 14-03-2025 |
440
|
-97.76% | 4,362.51% |
|
||
| 1028 |
Alitas
1028
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1654
|
-99.99% | 1,336,841.53% |
|
||
| 1029 |
Observer
1029
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1882
|
-99.04% | 10,336.28% |
|
||
| 1030 |
Pundi AI
1030
PUNDIAI
|
$0.557891 | $17.59 | 17-05-2025 |
376
|
-96.83% | 3,052.83% |
|
||
| 1031 |
Broadcom Tokenized Stock (Ondo)
1031
AVGOon
|
$422.50 | $442.38 | 14-05-2026 |
14
|
-4.49% | 4.71% |
|
||
| 1032 |
Alibabacoin - ABBC Coin
1032
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2772
|
-99.79% | 47,509.08% |
|
||
| 1033 |
Quantoz EURQ
1033
EURQ
|
$1.1645 | $1.2025 | 27-01-2026 |
121
|
-3.16% | 3.26% |
|
||
| 1034 |
Harvest Finance
1034
FARM
|
$5.80 | $660.11 | 12-09-2020 |
2084
|
-99.12% | 11,281.20% |
|
||
| 1035 |
BeatSwap
1035
BTX
|
$0.017268 | $0.050567 | 11-12-2025 |
168
|
-65.85% | 192.84% |
|
||
| 1036 |
Aleph.im
1036
ALEPH
|
$0.015640 | $0.869213 | 20-01-2022 |
1589
|
-98.20% | 5,457.63% |
|
||
| 1037 |
OctaSpace
1037
OCTA
|
$0.096040 | $2.38 | 09-07-2024 |
688
|
-95.96% | 2,373.13% |
|
||
| 1038 |
Infrared
1038
IR
|
$0.018611 | $0.300008 | 21-12-2025 |
158
|
-93.80% | 1,511.97% |
|
||
| 1039 |
Koma Inu
1039
KOMA
|
$0.006316 | $0.184587 | 25-12-2024 |
519
|
-96.58% | 2,822.31% |
|
||
| 1040 |
Star Atlas
1040
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1727
|
-99.94% | 178,822.92% |
|
||
| 1041 |
GAMEE
1041
GMEE
|
$0.002153 | $0.696042 | 12-05-2021 |
1842
|
-99.69% | 32,232.37% |
|
||
| 1042 |
WhiteCoin
1042
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1910
|
-99.81% | 52,762.72% |
|
||
| 1043 |
Electra Protocol
1043
XEP
|
$0.000205 | $0.003643 | 06-02-2021 |
1937
|
-94.36% | 1,673.58% |
|
||
| 1044 |
Dent
1044
DENT
|
$0.000038 | $0.111397 | 09-01-2018 |
3061
|
-99.97% | 294,791.18% |
|
||
| 1045 |
Robinhood Markets Tokenized Stock (Ondo)
1045
HOODon
|
$75.75 | $152.19 | 06-10-2025 |
234
|
-50.23% | 100.91% |
|
||
| 1046 |
Wen
1046
WEN
|
$0.00000513 | $0.113134 | 06-01-2026 |
142
|
-100.00% | 2,206,971.62% |
|
||
| 1047 |
PublicAI
1047
PUBLIC
|
$0.015610 | $0.101959 | 15-08-2025 |
286
|
-84.69% | 553.17% |
|
||
| 1048 |
Hyperion
1048
RION
|
$0.196700 | $1.1062 | 17-07-2025 |
315
|
-82.22% | 462.38% |
|
||
| 1049 |
MATH
1049
MATH
|
$0.032660 | $3.29 | 30-03-2021 |
1885
|
-99.01% | 9,983.45% |
|
||
| 1050 |
Zeus Network
1050
ZEUS
|
$0.004007 | $1.1025 | 08-04-2024 |
780
|
-99.64% | 27,411.78% |
|
34.665 Monedas Monitoreadas - Página 21 de 694