Cap Mercado $2.86T
-6.62%
Volumen 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Agoras Tokens
1001
AGRS
|
$0.425117 | $11.41 | 25-02-2024 |
707
|
-96.27% | 2,583.46% |
|
||
| 1002 |
PIVX
1002
PIVX
|
$0.126560 | $14.56 | 23-01-2018 |
2931
|
-99.13% | 11,403.39% |
|
||
| 1003 |
MyShell
1003
SHELL
|
$0.039420 | $0.675776 | 27-02-2025 |
339
|
-94.17% | 1,614.31% |
|
||
| 1004 |
Treehouse
1004
TREE
|
$0.080715 | $1.2420 | 29-07-2025 |
187
|
-93.50% | 1,438.72% |
|
||
| 1005 |
NVIDIA Tokenized Stock (Ondo)
1005
NVDAon
|
$188.01 | $210.97 | 03-11-2025 |
90
|
-10.88% | 12.21% |
|
||
| 1006 |
Splintershards
1006
SPS
|
$0.007992 | $1.2745 | 28-07-2021 |
1649
|
-99.37% | 15,846.98% |
|
||
| 1007 |
Solidus Ai Tech
1007
AITECH
|
$0.007169 | $0.487555 | 13-03-2024 |
690
|
-98.53% | 6,701.15% |
|
||
| 1008 |
Hamster Kombat
1008
HMSTR
|
$0.000192 | $0.009079 | 26-09-2024 |
493
|
-97.88% | 4,619.68% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2947
|
-95.69% | 2,220.89% |
|
||
| 1010 |
Goldfinch
1010
GFI
|
$0.145798 | $15.25 | 12-01-2022 |
1481
|
-99.04% | 10,357.47% |
|
||
| 1011 |
AhaToken
1011
AHT
|
$0.001744 | $0.033678 | 09-10-2021 |
1576
|
-94.82% | 1,831.24% |
|
||
| 1012 |
Lazio Fan Token
1012
LAZIO
|
$0.949692 | $23.55 | 22-10-2021 |
1563
|
-95.97% | 2,379.52% |
|
||
| 1013 |
4
1013
4
|
$0.012344 | $0.293896 | 08-10-2025 |
116
|
-95.80% | 2,280.90% |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.001890 | $7.19 | 11-04-2021 |
1757
|
-99.97% | 380,282.88% |
|
||
| 1015 |
Alephium
1015
ALPH
|
$0.100555 | $3.84 | 27-02-2024 |
705
|
-97.38% | 3,722.33% |
|
||
| 1016 |
Hemi
1016
HEMI
|
$0.012677 | $0.186067 | 24-09-2025 |
130
|
-93.19% | 1,367.73% |
|
||
| 1017 |
elizaOS
1017
ELIZAOS
|
$0.001648 | $0.039055 | 07-11-2025 |
86
|
-95.78% | 2,269.40% |
|
||
| 1018 |
MOBOX
1018
MBOX
|
$0.024580 | $15.68 | 01-12-2021 |
1523
|
-99.84% | 63,699.27% |
|
||
| 1019 |
GYEN
1019
GYEN
|
$0.005844 | $0.344992 | 12-05-2021 |
1726
|
-98.31% | 5,802.96% |
|
||
| 1020 |
LocalCoinSwap
1020
LCS
|
$0.252494 | $0.238711 | 13-08-2018 |
2729
|
5.77% | - |
|
||
| 1021 |
Aura
1021
AURA
|
$0.012460 | $0.239721 | 22-07-2025 |
194
|
-94.80% | 1,823.95% |
|
||
| 1022 |
BETFURY
1022
BFG
|
$0.010738 | $0.068446 | 04-09-2021 |
1611
|
-84.31% | 537.43% |
|
||
| 1023 |
Stader
1023
SD
|
$0.180994 | $9.39 | 06-04-2022 |
1397
|
-98.07% | 5,089.13% |
|
||
| 1024 |
Assemble Protocol
1024
ASM
|
$0.008096 | $0.645029 | 26-04-2021 |
1742
|
-98.74% | 7,867.15% |
|
||
| 1025 |
Unicorn Fart Dust
1025
UFD
|
$0.012015 | $0.418078 | 19-01-2025 |
378
|
-97.13% | 3,379.62% |
|
||
| 1026 |
AS Roma Fan Token
1026
ASR
|
$1.4763 | $26.69 | 29-12-2020 |
1860
|
-94.47% | 1,707.71% |
|
||
| 1027 |
Defigram
1027
DFG
|
$1.1999 | $14.11 | 26-02-2023 |
1071
|
-91.49% | 1,075.76% |
|
||
| 1028 |
Tokocrypto
1028
TKO
|
$0.071077 | $4.99 | 03-05-2021 |
1735
|
-98.58% | 6,919.69% |
|
||
| 1029 |
Helium Mobile
1029
MOBILE
|
$0.000134 | $0.007687 | 19-12-2023 |
775
|
-98.26% | 5,639.00% |
|
||
| 1030 |
Phoenix Global (New)
1030
PHB
|
$0.191907 | $3.90 | 10-03-2024 |
693
|
-95.08% | 1,933.56% |
|
||
| 1031 |
Just a chill guy
1031
CHILLGUY
|
$0.011896 | $0.645478 | 27-11-2024 |
431
|
-98.16% | 5,326.13% |
|
||
| 1032 |
GRIFFAIN
1032
GRIFFAIN
|
$0.011966 | $0.607128 | 22-01-2025 |
375
|
-98.03% | 4,973.74% |
|
||
| 1033 |
Scroll
1033
SCR
|
$0.062242 | $1.4419 | 16-10-2024 |
473
|
-95.68% | 2,216.68% |
|
||
| 1034 |
Freysa
1034
FAI
|
$0.001413 | $0.078300 | 07-01-2025 |
390
|
-98.20% | 5,441.99% |
|
||
| 1035 |
TAC Protocol
1035
TAC
|
$0.004473 | $0.022992 | 15-07-2025 |
201
|
-80.55% | 414.03% |
|
||
| 1036 |
MetFi
1036
MFI
|
$0.042548 | $5.75 | 06-04-2023 |
1032
|
-99.26% | 13,403.18% |
|
||
| 1037 |
Enzyme - Melon
1037
MLN
|
$3.92 | $270.05 | 04-01-2018 |
2950
|
-98.55% | 6,783.26% |
|
||
| 1038 |
Hegic
1038
HEGIC
|
$0.016254 | $0.642283 | 13-02-2021 |
1814
|
-97.47% | 3,851.52% |
|
||
| 1039 |
Graphite Protocol
1039
GP
|
$0.332866 | $6.77 | 25-07-2025 |
191
|
-95.08% | 1,934.52% |
|
||
| 1040 |
Kleros
1040
PNK
|
$0.012713 | $0.484876 | 22-11-2020 |
1897
|
-97.38% | 3,713.89% |
|
||
| 1041 |
Lumia
1041
LUMIA
|
$0.081926 | $2.42 | 05-12-2024 |
423
|
-96.61% | 2,850.28% |
|
||
| 1042 |
Open Loot
1042
OL
|
$0.014781 | $0.647826 | 05-12-2024 |
423
|
-97.72% | 4,282.75% |
|
||
| 1043 |
Beefy.Finance
1043
BIFIN
|
$144.32 | $3,620.35 | 16-03-2021 |
1783
|
-96.01% | 2,408.51% |
|
||
| 1044 |
Autonomi
1044
ANT
|
$0.083889 | $0.319398 | 25-02-2025 |
341
|
-73.74% | 280.74% |
|
||
| 1045 |
IX Swap
1045
IXS
|
$0.063624 | $0.878492 | 12-09-2021 |
1603
|
-92.76% | 1,280.75% |
|
||
| 1046 |
GameStop
1046
GME
|
$0.000028 | $0.000412 | 12-12-2024 |
416
|
-93.27% | 1,386.19% |
|
||
| 1047 |
Ark of Panda
1047
AOP
|
$0.032667 | $0.086618 | 14-10-2025 |
110
|
-62.29% | 165.15% |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.144611 | $0.854589 | 11-02-2024 |
721
|
-83.08% | 490.96% |
|
||
| 1049 |
MicroStrategy tokenized stock (xStock)
1049
MSTRX
|
$139.34 | $457.41 | 18-07-2025 |
198
|
-69.54% | 228.26% |
|
||
| 1050 |
NetX
1050
NETX
|
$0.584921 | $1.85 | 18-09-2025 |
136
|
-68.43% | 216.79% |
|
34.180 Monedas Monitoreadas - Página 21 de 684