Cap Mercado $3.33T
7.11%
Volumen 24h $311.30B
-10.04%
BTC % 55.07%
0.56%
ETH % 10.94%
2.28%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Araracoin
1001
ARARA
|
$0.000399 | $0.000583 | 15-09-2025 |
78
|
-31.65% | 46.31% |
|
||
| 1002 |
NAVX Token
1002
NAVX
|
$0.017709 | $0.402518 | 29-03-2024 |
613
|
-95.60% | 2,173.01% |
|
||
| 1003 | $102.04 | $104.02 | 31-10-2025 |
32
|
-1.91% | 1.94% |
|
|||
| 1004 |
Manyu
1004
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
63
|
-78.53% | 365.84% |
|
||
| 1005 |
Alien Worlds
1005
TLM
|
$0.002337 | $7.19 | 11-04-2021 |
1696
|
-99.97% | 307,532.83% |
|
||
| 1006 |
CONX / XPLA
1006
CONX
|
$0.016214 | $1.4039 | 16-03-2023 |
992
|
-98.85% | 8,558.30% |
|
||
| 1007 |
FirmaChain
1007
FMCT
|
$0.013188 | $133.44 | 21-11-2019 |
2203
|
-99.99% | 1,011,773.14% |
|
||
| 1008 |
Decimal
1008
DEL
|
$0.001279 | $0.306809 | 07-10-2021 |
1517
|
-99.58% | 23,883.93% |
|
||
| 1009 |
AhaToken
1009
AHT
|
$0.001988 | $0.033678 | 09-10-2021 |
1515
|
-94.10% | 1,594.40% |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$1.1625 | $23.55 | 22-10-2021 |
1502
|
-95.06% | 1,925.68% |
|
||
| 1011 |
Stader
1011
SD
|
$0.263526 | $9.39 | 06-04-2022 |
1336
|
-97.19% | 3,463.98% |
|
||
| 1012 |
Wanchain
1012
WAN
|
$0.070525 | $9.92 | 03-05-2018 |
2770
|
-99.29% | 13,970.54% |
|
||
| 1013 |
Sandclock
1013
QUARTZ
|
$1.91 | $25.88 | 15-01-2022 |
1417
|
-92.62% | 1,254.60% |
|
||
| 1014 |
Radiant Capital
1014
RDNT
|
$0.010606 | $0.495244 | 20-03-2023 |
988
|
-97.86% | 4,569.55% |
|
||
| 1015 |
Hemi
1015
HEMI
|
$0.014323 | $0.186067 | 24-09-2025 |
69
|
-92.30% | 1,199.12% |
|
||
| 1016 |
RAMP
1016
RAMP
|
$0.029284 | $1.0326 | 22-03-2021 |
1716
|
-97.16% | 3,426.15% |
|
||
| 1017 |
UNS TOKEN
1017
UNS
|
$0.132079 | $0.300058 | 20-10-2025 |
43
|
-55.98% | 127.18% |
|
||
| 1018 |
Namecoin
1018
NMC
|
$0.945455 | $16.30 | 28-11-2013 |
4387
|
-94.20% | 1,623.69% |
|
||
| 1019 |
DEXTools
1019
DEXT
|
$0.198941 | $4.35 | 16-11-2021 |
1477
|
-95.43% | 2,087.24% |
|
||
| 1020 |
Gitcoin
1020
GITC
|
$0.144071 | $29.03 | 27-11-2021 |
1466
|
-99.50% | 20,052.54% |
|
||
| 1021 |
Broccoli 714
1021
BROCCOLI714
|
$0.014270 | $0.064880 | 07-10-2025 |
56
|
-78.01% | 354.67% |
|
||
| 1022 |
Wise
1022
WISE
|
$0.169242 | $0.970434 | 09-01-2021 |
1788
|
-82.56% | 473.40% |
|
||
| 1023 |
Ambire Wallet
1023
WALLET
|
$0.019569 | $0.200643 | 04-02-2022 |
1397
|
-90.25% | 925.31% |
|
||
| 1024 |
Bubblemaps
1024
BMT
|
$0.027004 | $0.301671 | 18-03-2025 |
259
|
-91.05% | 1,017.13% |
|
||
| 1025 |
ANDY
1025
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
355
|
-96.01% | 2,407.41% |
|
||
| 1026 |
Wrapped Core
1026
WCORE
|
$0.106164 | $3.81 | 01-04-2024 |
610
|
-97.21% | 3,488.57% |
|
||
| 1027 |
Alibabacoin - ABBC Coin
1027
ABBC
|
$0.015237 | $2.05 | 25-10-2018 |
2595
|
-99.26% | 13,382.01% |
|
||
| 1028 |
StablR Euro
1028
EURR
|
$1.1601 | $1.2037 | 19-07-2025 |
136
|
-3.62% | 3.76% |
|
||
| 1029 |
Kleros
1029
PNK
|
$0.017108 | $0.484876 | 22-11-2020 |
1836
|
-96.47% | 2,734.27% |
|
||
| 1030 |
xSUSHI
1030
XSUSHI
|
$0.578202 | $90.67 | 16-11-2021 |
1477
|
-99.36% | 15,581.14% |
|
||
| 1031 |
Openverse Network
1031
BTG
|
$7.22 | $18.75 | 24-10-2025 |
39
|
-61.49% | 159.69% |
|
||
| 1032 |
dForce Token
1032
DF
|
$0.013705 | $1.1781 | 01-09-2020 |
1918
|
-98.84% | 8,496.35% |
|
||
| 1033 |
Oasys
1033
OAS
|
$0.002204 | $0.142625 | 13-02-2024 |
658
|
-98.45% | 6,370.15% |
|
||
| 1034 |
NUMINE
1034
NUMI
|
$0.084357 | $0.173221 | 14-11-2025 |
18
|
-51.30% | 105.34% |
|
||
| 1035 |
Fartboy
1035
FARTBOY
|
$0.013644 | $0.192248 | 12-02-2025 |
293
|
-92.90% | 1,309.01% |
|
||
| 1036 |
OpenEden
1036
EDEN
|
$0.074164 | $1.72 | 30-09-2025 |
63
|
-95.68% | 2,214.17% |
|
||
| 1037 |
Reserve
1037
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1933
|
-97.57% | 4,015.07% |
|
||
| 1038 |
OpenServ
1038
SERV
|
$0.018669 | $0.136675 | 21-12-2024 |
346
|
-86.34% | 632.08% |
|
||
| 1039 |
Harvest Finance
1039
FARM
|
$20.19 | $660.11 | 12-09-2020 |
1907
|
-96.94% | 3,170.29% |
|
||
| 1040 |
Litentry
1040
LIT
|
$0.223520 | $14.73 | 16-02-2021 |
1750
|
-98.48% | 6,489.66% |
|
||
| 1041 |
SyncGPT
1041
SYNC
|
$0.067183 | $0.068606 | 20-03-2025 |
257
|
-2.07% | 2.12% |
|
||
| 1042 |
Acala Token
1042
ACA
|
$0.011510 | $2.13 | 02-04-2022 |
1340
|
-99.46% | 18,421.75% |
|
||
| 1043 |
Fuel Network
1043
FUEL
|
$0.002046 | $0.084218 | 29-12-2024 |
338
|
-97.57% | 4,015.81% |
|
||
| 1044 |
Radio Caca
1044
RACA
|
$0.000033 | $0.011887 | 14-11-2021 |
1479
|
-99.73% | 36,379.81% |
|
||
| 1045 |
BETFURY
1045
BFG
|
$0.011925 | $0.068446 | 04-09-2021 |
1550
|
-82.58% | 473.98% |
|
||
| 1046 |
FC Porto
1046
PORTO
|
$1.1748 | $9.16 | 17-11-2021 |
1476
|
-87.17% | 679.65% |
|
||
| 1047 |
Splendor
1047
SPLD
|
$0.297500 | $0.475089 | 01-11-2025 |
31
|
-37.38% | 59.69% |
|
||
| 1048 |
MECCA
1048
MEA
|
$0.008629 | $0.028804 | 18-08-2025 |
106
|
-70.04% | 233.83% |
|
||
| 1049 |
Luna by Virtuals
1049
LUNA
|
$0.013239 | $0.242882 | 27-10-2024 |
401
|
-94.55% | 1,734.56% |
|
||
| 1050 |
IDEX
1050
IDEX
|
$0.013239 | $0.974515 | 08-09-2021 |
1546
|
-98.64% | 7,261.09% |
|
33.751 Monedas Monitoreadas - Página 21 de 676