Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Orochi Network
1001
ON
|
$0.083813 | $0.375482 | 24-10-2025 |
165
|
-77.68% | 348.00% |
|
||
| 1002 |
Helium Mobile
1002
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
840
|
-98.24% | 5,579.85% |
|
||
| 1003 |
Wrapped QUIL
1003
WQUIL
|
$0.013344 | $0.110193 | 19-11-2024 |
504
|
-87.89% | 725.77% |
|
||
| 1004 |
Intuition
1004
TRUST
|
$0.066950 | $0.532514 | 05-11-2025 |
153
|
-87.43% | 695.39% |
|
||
| 1005 |
GYEN
1005
GYEN
|
$0.005728 | $0.344992 | 12-05-2021 |
1791
|
-98.34% | 5,922.74% |
|
||
| 1006 |
Broccoli 714
1006
BROCCOLI714
|
$0.012405 | $0.080025 | 31-12-2025 |
97
|
-84.50% | 545.13% |
|
||
| 1007 |
Defigram
1007
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1136
|
-91.49% | 1,074.53% |
|
||
| 1008 |
Vulcan Forged PYR
1008
PYR
|
$0.252231 | $49.74 | 01-12-2021 |
1588
|
-99.49% | 19,618.79% |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.648485 | $169.99 | 26-12-2017 |
3024
|
-99.62% | 26,113.58% |
|
||
| 1010 |
パンチ
1010
PUNCH
|
$0.011940 | $0.044543 | 22-02-2026 |
44
|
-73.19% | 273.05% |
|
||
| 1011 |
Ika
1011
IKA
|
$0.003960 | $0.181730 | 08-09-2025 |
211
|
-97.82% | 4,489.03% |
|
||
| 1012 |
ThunderCore / Thunder Token
1012
TT
|
$0.000884 | $0.040283 | 03-04-2021 |
1830
|
-97.81% | 4,459.17% |
|
||
| 1013 |
Vanar Chain / Virtua / Terra Virtua Kolect
1013
VANRY
|
$0.005100 | $1.2236 | 15-03-2021 |
1849
|
-99.58% | 23,893.16% |
|
||
| 1014 |
Felysyum
1014
FELY
|
$0.268034 | $0.401288 | 27-02-2026 |
39
|
-33.21% | 49.72% |
|
||
| 1015 |
Yei Finance
1015
CLO
|
$0.090619 | $0.906531 | 13-01-2026 |
84
|
-90.00% | 900.38% |
|
||
| 1016 |
Mubarak
1016
MUBARAK
|
$0.011688 | $0.211444 | 18-03-2025 |
385
|
-94.47% | 1,709.14% |
|
||
| 1017 |
tx
1017
TX
|
$0.011863 | $0.029690 | 06-03-2026 |
32
|
-60.05% | 150.28% |
|
||
| 1018 |
PolySwarm
1018
NCT
|
$0.006166 | $0.173425 | 14-01-2022 |
1544
|
-96.44% | 2,712.45% |
|
||
| 1019 |
Bone ShibaSwap
1019
BONE
|
$0.050561 | $5.42 | 16-11-2021 |
1603
|
-99.07% | 10,613.46% |
|
||
| 1020 |
Worldwide USD
1020
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
761
|
-99.63% | 26,973.44% |
|
||
| 1021 |
TrueFi
1021
TRUEFI
|
$0.008077 | $1.0373 | 12-08-2021 |
1699
|
-99.22% | 12,742.83% |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.016326 | $0.729070 | 10-01-2025 |
452
|
-97.76% | 4,365.61% |
|
||
| 1023 |
Rupiah Token
1023
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
140
|
-85.13% | 572.34% |
|
||
| 1024 |
Moonbeam
1024
GLMR
|
$0.010515 | $15.88 | 14-01-2022 |
1544
|
-99.93% | 150,969.01% |
|
||
| 1025 |
Fusionist
1025
ACE
|
$0.119751 | $17.95 | 18-12-2023 |
841
|
-99.33% | 14,888.49% |
|
||
| 1026 |
SUPRA
1026
SUPRA
|
$0.000442 | $0.064833 | 08-12-2024 |
485
|
-99.32% | 14,558.57% |
|
||
| 1027 |
TROLL (SOL)
1027
TROLL
|
$0.011414 | $0.278291 | 22-08-2025 |
228
|
-95.90% | 2,338.15% |
|
||
| 1028 |
Folks Finance
1028
FOLKS
|
$0.931478 | $46.12 | 14-12-2025 |
114
|
-97.98% | 4,851.79% |
|
||
| 1029 |
MyNeighborAlice
1029
ALICE
|
$0.112911 | $28.67 | 25-11-2021 |
1594
|
-99.61% | 25,287.80% |
|
||
| 1030 | $0.644593 | $9.15 | 18-11-2022 |
1236
|
-92.95% | 1,318.77% |
|
|||
| 1031 |
iShares TIPS Bond Tokenized ETF (Ondo)
1031
TIPon
|
$112.58 | $118.28 | 25-02-2026 |
41
|
-4.82% | 5.07% |
|
||
| 1032 |
Kleros
1032
PNK
|
$0.012293 | $0.484876 | 22-11-2020 |
1962
|
-97.46% | 3,844.41% |
|
||
| 1033 |
Polyhedra Network
1033
ZK
|
$0.019358 | $3.81 | 28-03-2024 |
740
|
-99.49% | 19,595.56% |
|
||
| 1034 |
IX Swap
1034
IXS
|
$0.061722 | $0.878492 | 12-09-2021 |
1668
|
-92.97% | 1,323.31% |
|
||
| 1035 |
Act I : The AI Prophecy
1035
ACT
|
$0.011707 | $0.937204 | 14-11-2024 |
509
|
-98.75% | 7,905.64% |
|
||
| 1036 |
SentismAI
1036
SENTIS
|
$0.053748 | $0.506120 | 17-12-2025 |
111
|
-89.38% | 841.65% |
|
||
| 1037 |
Bluwhale
1037
BLUAI
|
$0.009035 | $0.036679 | 26-10-2025 |
163
|
-75.37% | 305.96% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.074940 | $3.71 | 07-01-2018 |
3012
|
-97.98% | 4,848.30% |
|
||
| 1039 |
Trusta.AI
1039
TA
|
$0.040546 | $0.359651 | 08-09-2025 |
211
|
-88.73% | 787.01% |
|
||
| 1040 |
saffron.finance
1040
SFI
|
$120.91 | $3,405.11 | 20-02-2021 |
1872
|
-96.45% | 2,716.20% |
|
||
| 1041 |
Hivemapper
1041
HONEY
|
$0.001925 | $0.431502 | 07-12-2022 |
1217
|
-99.55% | 22,314.49% |
|
||
| 1042 |
CONX / XPLA
1042
CONX
|
$0.012170 | $1.4039 | 16-03-2023 |
1118
|
-99.13% | 11,435.29% |
|
||
| 1043 | $145.95 | $154.56 | 31-12-2025 |
97
|
-5.57% | 5.90% |
|
|||
| 1044 |
Echelon Prime
1044
PRIME
|
$0.306410 | $27.99 | 21-03-2024 |
747
|
-98.91% | 9,033.60% |
|
||
| 1045 |
Ninja Squad Token
1045
NST
|
$1.2694 | $8.48 | 05-12-2024 |
488
|
-85.04% | 568.37% |
|
||
| 1046 |
Lumia
1046
LUMIA
|
$0.077546 | $2.42 | 05-12-2024 |
488
|
-96.79% | 3,016.96% |
|
||
| 1047 |
Mitosis Matrix USDT (Lista)
1047
MAUSDT_LISTA
|
$0.986651 | $1.0166 | 01-03-2026 |
37
|
-2.95% | 3.03% |
|
||
| 1048 |
AppLovin tokenized stock (xStock)
1048
APPX
|
$410.52 | $744.68 | 11-12-2025 |
117
|
-44.87% | 81.40% |
|
||
| 1049 |
NetX
1049
NETX
|
$0.514110 | $1.85 | 18-09-2025 |
201
|
-72.25% | 260.42% |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.021969 | $7.99 | 25-11-2021 |
1594
|
-99.72% | 36,259.74% |
|
34.467 Monedas Monitoreadas - Página 21 de 690