Cap Mercado $2.49T
0.25%
Volumen 24h $162.91B
-22.28%
BTC % 53.76%
0.05%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Vanar Chain / Virtua / Terra Virtua Kolect
1001
VANRY
|
$0.005207 | $1.2236 | 15-03-2021 |
1845
|
-99.57% | 23,396.59% |
|
||
| 1002 |
Cookie
1002
COOKIE
|
$0.016921 | $0.729070 | 10-01-2025 |
448
|
-97.68% | 4,208.58% |
|
||
| 1003 |
Paris Saint-Germain Fan Token
1003
PSG
|
$0.802787 | $61.23 | 10-08-2021 |
1697
|
-98.69% | 7,527.23% |
|
||
| 1004 |
SuperRare
1004
RARE
|
$0.014445 | $3.79 | 11-10-2021 |
1635
|
-99.62% | 26,131.79% |
|
||
| 1005 |
Bone ShibaSwap
1005
BONE
|
$0.051732 | $5.42 | 16-11-2021 |
1599
|
-99.04% | 10,371.12% |
|
||
| 1006 |
Broccoli 714
1006
BROCCOLI714
|
$0.012194 | $0.080025 | 31-12-2025 |
93
|
-84.76% | 556.27% |
|
||
| 1007 |
Wrapped QUIL
1007
WQUIL
|
$0.013075 | $0.110193 | 19-11-2024 |
500
|
-88.13% | 742.75% |
|
||
| 1008 |
TROLL (SOL)
1008
TROLL
|
$0.011750 | $0.278291 | 22-08-2025 |
224
|
-95.78% | 2,268.41% |
|
||
| 1009 |
Felysyum
1009
FELY
|
$0.266940 | $0.401288 | 27-02-2026 |
35
|
-33.48% | 50.33% |
|
||
| 1010 | $0.666530 | $9.15 | 18-11-2022 |
1232
|
-92.71% | 1,272.08% |
|
|||
| 1011 |
Hashflow
1011
HFT
|
$0.014872 | $1.1495 | 08-11-2022 |
1242
|
-98.71% | 7,629.29% |
|
||
| 1012 |
Hivemapper
1012
HONEY
|
$0.002024 | $0.431502 | 07-12-2022 |
1213
|
-99.53% | 21,218.36% |
|
||
| 1013 |
MyNeighborAlice
1013
ALICE
|
$0.115387 | $28.67 | 25-11-2021 |
1590
|
-99.60% | 24,743.03% |
|
||
| 1014 |
Intuition
1014
TRUST
|
$0.064338 | $0.532514 | 05-11-2025 |
149
|
-87.92% | 727.68% |
|
||
| 1015 |
Gamestop tokenized stock (xStock)
1015
GMEX
|
$23.17 | $27.49 | 13-07-2025 |
264
|
-15.71% | 18.63% |
|
||
| 1016 |
Worldwide USD
1016
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
757
|
-99.63% | 26,974.05% |
|
||
| 1017 |
PolySwarm
1017
NCT
|
$0.006119 | $0.173425 | 14-01-2022 |
1540
|
-96.47% | 2,734.02% |
|
||
| 1018 |
TEXITcoin
1018
TXC
|
$0.183162 | $49.94 | 28-02-2025 |
399
|
-99.63% | 27,164.21% |
|
||
| 1019 |
Firo - ZCoin
1019
FIRO
|
$0.624958 | $169.99 | 26-12-2017 |
3020
|
-99.63% | 27,100.40% |
|
||
| 1020 |
Rupiah Token
1020
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
136
|
-85.13% | 572.34% |
|
||
| 1021 |
RollX
1021
ROLL
|
$0.074137 | $0.175123 | 19-01-2026 |
74
|
-57.67% | 136.22% |
|
||
| 1022 |
Hey Anon
1022
ANON
|
$0.825162 | $24.42 | 16-01-2025 |
442
|
-96.62% | 2,859.25% |
|
||
| 1023 |
Act I : The AI Prophecy
1023
ACT
|
$0.012106 | $0.937204 | 14-11-2024 |
505
|
-98.71% | 7,641.79% |
|
||
| 1024 |
Folks Finance
1024
FOLKS
|
$0.939007 | $46.12 | 14-12-2025 |
110
|
-97.96% | 4,812.08% |
|
||
| 1025 |
Talus Network
1025
US
|
$0.005196 | $0.023988 | 12-12-2025 |
112
|
-78.34% | 361.69% |
|
||
| 1026 |
Moonbeam
1026
GLMR
|
$0.010417 | $15.88 | 14-01-2022 |
1540
|
-99.93% | 152,387.86% |
|
||
| 1027 |
TAC Protocol
1027
TAC
|
$0.003855 | $0.022992 | 15-07-2025 |
262
|
-83.23% | 496.36% |
|
||
| 1028 |
ThunderCore / Thunder Token
1028
TT
|
$0.000842 | $0.040283 | 03-04-2021 |
1826
|
-97.91% | 4,686.92% |
|
||
| 1029 |
EthicHub
1029
ETHIX
|
$0.157604 | $5.28 | 16-11-2021 |
1599
|
-97.02% | 3,250.22% |
|
||
| 1030 |
Polyhedra Network
1030
ZK
|
$0.019411 | $3.81 | 28-03-2024 |
736
|
-99.49% | 19,542.41% |
|
||
| 1031 |
Orochi Network
1031
ON
|
$0.077934 | $0.375482 | 24-10-2025 |
161
|
-79.24% | 381.80% |
|
||
| 1032 |
Synapse
1032
SYN
|
$0.052771 | $5.01 | 23-10-2021 |
1623
|
-98.95% | 9,401.43% |
|
||
| 1033 |
Puffer
1033
PUFFER
|
$0.026978 | $0.978387 | 07-12-2024 |
482
|
-97.24% | 3,526.55% |
|
||
| 1034 |
iShares TIPS Bond Tokenized ETF (Ondo)
1034
TIPon
|
$111.88 | $118.28 | 25-02-2026 |
37
|
-5.41% | 5.72% |
|
||
| 1035 |
Mubarak
1035
MUBARAK
|
$0.011205 | $0.211444 | 18-03-2025 |
381
|
-94.70% | 1,787.10% |
|
||
| 1036 |
CONX / XPLA
1036
CONX
|
$0.012336 | $1.4039 | 16-03-2023 |
1114
|
-99.12% | 11,279.75% |
|
||
| 1037 |
IX Swap
1037
IXS
|
$0.062110 | $0.878492 | 12-09-2021 |
1664
|
-92.93% | 1,314.41% |
|
||
| 1038 |
Kleros
1038
PNK
|
$0.012171 | $0.484876 | 22-11-2020 |
1958
|
-97.49% | 3,883.84% |
|
||
| 1039 |
Dymension
1039
DYM
|
$0.022221 | $8.52 | 14-02-2024 |
779
|
-99.74% | 38,253.23% |
|
||
| 1040 | $146.47 | $154.56 | 31-12-2025 |
93
|
-5.23% | 5.52% |
|
|||
| 1041 |
MWX Token
1041
MWXT
|
$0.073488 | $0.300134 | 28-01-2026 |
65
|
-75.51% | 308.41% |
|
||
| 1042 |
MyShell
1042
SHELL
|
$0.031978 | $0.675776 | 27-02-2025 |
400
|
-95.27% | 2,013.26% |
|
||
| 1043 |
Bless
1043
BLESS
|
$0.005973 | $0.211987 | 15-10-2025 |
170
|
-97.18% | 3,448.96% |
|
||
| 1044 |
AdEx
1044
ADX
|
$0.074215 | $3.71 | 07-01-2018 |
3008
|
-98.00% | 4,896.70% |
|
||
| 1045 |
Mitosis Matrix USDT (Lista)
1045
MAUSDT_LISTA
|
$0.988259 | $1.0166 | 01-03-2026 |
33
|
-2.79% | 2.87% |
|
||
| 1046 |
Echelon Prime
1046
PRIME
|
$0.305500 | $27.99 | 21-03-2024 |
743
|
-98.91% | 9,060.79% |
|
||
| 1047 |
Hegic
1047
HEGIC
|
$0.015478 | $0.642283 | 13-02-2021 |
1875
|
-97.59% | 4,049.61% |
|
||
| 1048 |
TG Casino
1048
TGC
|
$0.139659 | $0.854589 | 11-02-2024 |
782
|
-83.66% | 511.91% |
|
||
| 1049 |
MARBLEX
1049
MBX
|
$0.038914 | $72.17 | 28-03-2022 |
1467
|
-99.95% | 185,353.55% |
|
||
| 1050 |
DAO Maker
1050
DAO
|
$0.051219 | $8.75 | 21-04-2021 |
1808
|
-99.41% | 16,987.33% |
|
34.453 Monedas Monitoreadas - Página 21 de 690