Cap Mercado $2.81T
2.15%
Volumen 24h $294.18B
3.5%
BTC % 55.52%
0.45%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PolySwarm
1001
NCT
|
$0.007014 | $0.173425 | 14-01-2022 |
1559
|
-95.96% | 2,372.55% |
|
||
| 1002 |
Kleros
1002
PNK
|
$0.014803 | $0.484876 | 22-11-2020 |
1977
|
-96.95% | 3,175.60% |
|
||
| 1003 |
Trusta.AI
1003
TA
|
$0.046933 | $0.359651 | 08-09-2025 |
226
|
-86.95% | 666.31% |
|
||
| 1004 | $0.742943 | $9.15 | 18-11-2022 |
1251
|
-91.88% | 1,130.96% |
|
|||
| 1005 |
Bluwhale
1005
BLUAI
|
$0.010813 | $0.036679 | 26-10-2025 |
178
|
-70.52% | 239.20% |
|
||
| 1006 |
Echelon Prime
1006
PRIME
|
$0.364821 | $27.99 | 21-03-2024 |
762
|
-98.70% | 7,571.23% |
|
||
| 1007 |
Solayer SOL
1007
sSOL
|
$101.30 | $279.92 | 18-09-2025 |
216
|
-63.81% | 176.32% |
|
||
| 1008 |
Agoras Tokens
1008
AGRS
|
$0.433771 | $11.41 | 25-02-2024 |
787
|
-96.20% | 2,529.92% |
|
||
| 1009 |
Namecoin
1009
NMC
|
$0.882358 | $16.30 | 28-11-2013 |
4528
|
-94.59% | 1,746.95% |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005501 | $1.2236 | 15-03-2021 |
1864
|
-99.55% | 22,144.23% |
|
||
| 1011 |
HUNT
1011
HUNT
|
$0.102031 | $1.52 | 06-10-2021 |
1659
|
-93.30% | 1,392.86% |
|
||
| 1012 |
SideShift Token
1012
XAI
|
$0.088983 | $0.383549 | 24-01-2024 |
819
|
-76.80% | 331.04% |
|
||
| 1013 |
saffron.finance
1013
SFI
|
$139.72 | $3,405.11 | 20-02-2021 |
1887
|
-95.90% | 2,337.17% |
|
||
| 1014 |
FC Porto
1014
PORTO
|
$0.972714 | $9.16 | 17-11-2021 |
1617
|
-89.38% | 841.60% |
|
||
| 1015 |
AppLovin tokenized stock (xStock)
1015
APPX
|
$479.77 | $744.68 | 11-12-2025 |
132
|
-35.57% | 55.22% |
|
||
| 1016 |
Vulcan Forged PYR
1016
PYR
|
$0.279093 | $49.74 | 01-12-2021 |
1603
|
-99.44% | 17,720.96% |
|
||
| 1017 |
Paris Saint-Germain Fan Token
1017
PSG
|
$0.849450 | $61.23 | 10-08-2021 |
1716
|
-98.61% | 7,108.24% |
|
||
| 1018 |
Moss Coin / Mossland
1018
MOC
|
$0.028058 | $0.516852 | 25-11-2021 |
1609
|
-94.57% | 1,742.06% |
|
||
| 1019 |
ColossusCoinXT
1019
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3027
|
-95.69% | 2,220.89% |
|
||
| 1020 |
Pepecoin
1020
PEPECOINORG
|
$0.000123 | $0.001979 | 09-12-2024 |
499
|
-93.80% | 1,513.41% |
|
||
| 1021 |
Recall Network
1021
RECALL
|
$0.048826 | $0.686092 | 15-10-2025 |
189
|
-92.88% | 1,305.18% |
|
||
| 1022 |
Helium Mobile
1022
MOBILE
|
$0.000140 | $0.007687 | 19-12-2023 |
855
|
-98.18% | 5,383.70% |
|
||
| 1023 |
Ninja Squad Token
1023
NST
|
$1.4400 | $8.48 | 05-12-2024 |
503
|
-83.03% | 489.19% |
|
||
| 1024 |
Resolv
1024
RESOLV
|
$0.032132 | $0.395368 | 11-06-2025 |
315
|
-91.87% | 1,130.45% |
|
||
| 1025 |
Phoenix
1025
PHNIX
|
$0.000023 | $0.000123 | 28-12-2024 |
480
|
-81.00% | 426.20% |
|
||
| 1026 |
BENQI
1026
QI
|
$0.001716 | $0.408055 | 24-08-2021 |
1702
|
-99.58% | 23,684.16% |
|
||
| 1027 |
Gamestop tokenized stock (xStock)
1027
GMEX
|
$24.58 | $27.49 | 13-07-2025 |
283
|
-10.58% | 11.83% |
|
||
| 1028 |
Rialto
1028
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2200
|
-96.89% | 3,119.98% |
|
||
| 1029 |
Intuition
1029
TRUST
|
$0.067540 | $0.532514 | 05-11-2025 |
168
|
-87.32% | 688.44% |
|
||
| 1030 |
WazirX
1030
WRX
|
$0.031661 | $5.94 | 05-04-2021 |
1843
|
-99.47% | 18,656.44% |
|
||
| 1031 |
EarthMeta
1031
EMT
|
$0.008534 | $0.196195 | 04-12-2024 |
504
|
-95.65% | 2,199.08% |
|
||
| 1032 |
MyShell
1032
SHELL
|
$0.033662 | $0.675776 | 27-02-2025 |
419
|
-95.02% | 1,907.54% |
|
||
| 1033 |
XION
1033
XION
|
$0.168442 | $7.73 | 05-12-2024 |
503
|
-97.82% | 4,490.23% |
|
||
| 1034 |
ShibaBitcoin
1034
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
70
|
-48.73% | 95.05% |
|
||
| 1035 |
Boba Network
1035
BOBA
|
$0.024536 | $7.99 | 25-11-2021 |
1609
|
-99.69% | 32,456.09% |
|
||
| 1036 |
Cookie
1036
COOKIE
|
$0.016806 | $0.729070 | 10-01-2025 |
467
|
-97.69% | 4,238.05% |
|
||
| 1037 |
Defigram
1037
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1151
|
-91.48% | 1,074.30% |
|
||
| 1038 |
Bless
1038
BLESS
|
$0.006143 | $0.211987 | 15-10-2025 |
189
|
-97.10% | 3,350.96% |
|
||
| 1039 |
Kelp DAO Wrapped rsETH
1039
WRSETH
|
$2,160.23 | $5,175.42 | 24-08-2025 |
241
|
-58.26% | 139.58% |
|
||
| 1040 |
DeAgentAI
1040
AIA
|
$0.063495 | $21.91 | 07-11-2025 |
166
|
-99.71% | 34,403.51% |
|
||
| 1041 |
Hashflow
1041
HFT
|
$0.014945 | $1.1495 | 08-11-2022 |
1261
|
-98.70% | 7,591.71% |
|
||
| 1042 |
Alien Worlds
1042
TLM
|
$0.001811 | $7.19 | 11-04-2021 |
1837
|
-99.97% | 396,826.35% |
|
||
| 1043 |
Abbott tokenized stock (xStock)
1043
ABTX
|
$93.84 | $137.82 | 22-09-2025 |
212
|
-31.92% | 46.88% |
|
||
| 1044 |
ThunderCore / Thunder Token
1044
TT
|
$0.000883 | $0.040283 | 03-04-2021 |
1845
|
-97.81% | 4,463.73% |
|
||
| 1045 |
Layer3
1045
L3
|
$0.010423 | $0.153896 | 28-03-2025 |
390
|
-93.23% | 1,376.56% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.549832 | $1.85 | 18-09-2025 |
216
|
-70.33% | 237.01% |
|
||
| 1047 |
Sleepless AI
1047
AI
|
$0.022388 | $2.34 | 09-03-2024 |
774
|
-99.04% | 10,360.18% |
|
||
| 1048 |
Wrapped QUIL
1048
WQUIL
|
$0.013091 | $0.110193 | 19-11-2024 |
519
|
-88.12% | 741.78% |
|
||
| 1049 |
Limitless
1049
LMTS
|
$0.086983 | $0.421196 | 26-10-2025 |
178
|
-79.35% | 384.23% |
|
||
| 1050 |
FC Barcelona Fan Token
1050
BAR
|
$0.483531 | $79.26 | 21-04-2021 |
1827
|
-99.39% | 16,291.78% |
|
34.514 Monedas Monitoreadas - Página 21 de 691