Cap Mercado $2.06T
-1.7%
Volumen 24h $43.88B
-14.05%
BTC % 58.0029%
-0.17%
ETH % 9.18968%
-0.55%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OneFootball Credits
1001
OFC
|
$0.016978 | $0.074252 | 20-04-2026 |
69
|
-77.14% | 337.36% |
|
||
| 1002 |
NFPrompt
1002
NFP
|
$0.005710 | $1.2425 | 27-12-2023 |
914
|
-99.54% | 21,659.81% |
|
||
| 1003 |
PinLink
1003
PIN
|
$0.038448 | $3.93 | 11-12-2024 |
564
|
-99.02% | 10,131.85% |
|
||
| 1004 |
OctaSpace
1004
OCTA
|
$0.085380 | $2.38 | 09-07-2024 |
719
|
-96.41% | 2,681.91% |
|
||
| 1005 |
Highstreet
1005
HIGH
|
$0.035116 | $40.26 | 17-12-2021 |
1654
|
-99.91% | 114,543.31% |
|
||
| 1006 |
ShareX
1006
SHARE
|
$0.189100 | $0.658496 | 08-05-2026 |
51
|
-71.28% | 248.23% |
|
||
| 1007 |
Aventus
1007
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3211
|
-94.95% | 1,880.11% |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003386 | $0.462390 | 03-11-2021 |
1698
|
-99.27% | 13,556.44% |
|
||
| 1009 |
Wen
1009
WEN
|
$0.00000457 | $0.113134 | 06-01-2026 |
173
|
-100.00% | 2,475,482.63% |
|
||
| 1010 |
Validity / Radium
1010
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3091
|
-97.01% | 3,239.10% |
|
||
| 1011 |
Sui Name Service
1011
NS
|
$0.010913 | $4.51 | 14-11-2024 |
591
|
-99.76% | 41,271.96% |
|
||
| 1012 |
Wrapped NCG
1012
WNCG
|
$0.005174 | $4.59 | 23-08-2021 |
1770
|
-99.89% | 88,651.98% |
|
||
| 1013 |
The White Whale
1013
WHITEWHALE
|
$0.003334 | $0.194040 | 10-01-2026 |
169
|
-98.28% | 5,720.05% |
|
||
| 1014 |
CESS Network
1014
CESS
|
$0.001217 | $0.010115 | 13-07-2025 |
350
|
-87.97% | 731.10% |
|
||
| 1015 |
Hyperion
1015
RION
|
$0.166400 | $1.1062 | 17-07-2025 |
346
|
-84.96% | 564.78% |
|
||
| 1016 |
Ultra
1016
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1676
|
-99.73% | 37,585.46% |
|
||
| 1017 |
Stake DAO
1017
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1970
|
-99.22% | 12,738.89% |
|
||
| 1018 |
ZenChain
1018
ZTC
|
$0.000544 | $0.007883 | 07-01-2026 |
172
|
-93.10% | 1,348.41% |
|
||
| 1019 |
Buying.com
1019
BUY
|
$0.009150 | $0.074105 | 10-09-2021 |
1752
|
-87.65% | 709.89% |
|
||
| 1020 |
GAIB
1020
GAIB
|
$0.014800 | $0.212184 | 19-11-2025 |
221
|
-93.02% | 1,333.67% |
|
||
| 1021 |
Ancient8
1021
A8
|
$0.005140 | $0.486883 | 19-12-2024 |
556
|
-98.94% | 9,371.85% |
|
||
| 1022 |
Oasys
1022
OAS
|
$0.000443 | $0.142625 | 13-02-2024 |
866
|
-99.69% | 32,117.00% |
|
||
| 1023 |
BitShares
1023
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3099
|
-99.89% | 92,597.88% |
|
||
| 1024 |
Electra Protocol
1024
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1968
|
-95.62% | 2,182.54% |
|
||
| 1025 |
Cisco Systems Tokenized Stock (Ondo)
1025
CSCOon
|
$115.44 | $132.51 | 04-06-2026 |
24
|
-12.88% | 14.78% |
|
||
| 1026 |
Republic Protocol
1026
REN
|
$0.002941 | $1.83 | 20-02-2021 |
1954
|
-99.84% | 62,028.08% |
|
||
| 1027 |
Footballcoin
1027
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1954
|
-80.03% | 400.83% |
|
||
| 1028 |
PlatON
1028
LAT
|
$0.000421 | $0.770840 | 16-05-2021 |
1869
|
-99.95% | 183,095.95% |
|
||
| 1029 |
Mysterium
1029
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3092
|
-97.43% | 3,797.15% |
|
||
| 1030 |
Roam
1030
ROAM
|
$0.008209 | $0.409353 | 06-03-2025 |
479
|
-97.99% | 4,886.54% |
|
||
| 1031 |
Parcl
1031
PRCL
|
$0.007015 | $0.737729 | 22-04-2024 |
797
|
-99.05% | 10,416.76% |
|
||
| 1032 |
Infrared
1032
IR
|
$0.014300 | $0.300008 | 21-12-2025 |
189
|
-95.23% | 1,997.96% |
|
||
| 1033 |
Beefy.Finance
1033
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1930
|
-99.00% | 9,943.27% |
|
||
| 1034 |
Beam
1034
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2708
|
-99.40% | 16,578.85% |
|
||
| 1035 |
KARRAT
1035
KARRAT
|
$0.003410 | $1.2318 | 06-06-2024 |
752
|
-99.72% | 36,021.76% |
|
||
| 1036 |
Adappter Token
1036
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1563
|
-99.62% | 26,519.09% |
|
||
| 1037 |
Gems
1037
GEMS
|
$0.004720 | $0.313654 | 18-10-2024 |
618
|
-98.50% | 6,544.91% |
|
||
| 1038 |
Cointel
1038
COLS
|
$0.003640 | $0.040428 | 01-04-2025 |
453
|
-91.00% | 1,010.50% |
|
||
| 1039 |
Dingocoin
1039
DINGO
|
$0.000024 | $0.000207 | 13-12-2024 |
562
|
-88.17% | 745.05% |
|
||
| 1040 |
Depinsim
1040
ESIM
|
$0.020530 | $0.152618 | 05-01-2026 |
174
|
-86.55% | 643.39% |
|
||
| 1041 |
Major
1041
MAJOR
|
$0.033248 | $1.4329 | 27-11-2024 |
578
|
-97.68% | 4,209.62% |
|
||
| 1042 |
GAMEE
1042
GMEE
|
$0.001570 | $0.696042 | 12-05-2021 |
1873
|
-99.77% | 44,237.89% |
|
||
| 1043 |
Aleph.im
1043
ALEPH
|
$0.011203 | $0.869213 | 20-01-2022 |
1620
|
-98.71% | 7,658.53% |
|
||
| 1044 |
Alibaba Tokenized Stock (Ondo)
1044
BABAon
|
$95.07 | $191.87 | 03-10-2025 |
268
|
-50.45% | 101.82% |
|
||
| 1045 |
Cross The Ages
1045
CTA
|
$0.005512 | $0.458707 | 18-05-2024 |
771
|
-98.80% | 8,221.45% |
|
||
| 1046 |
Dent
1046
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3092
|
-99.98% | 404,979.99% |
|
||
| 1047 |
Procter & Gamble Tokenized Stock (Ondo)
1047
PGon
|
$151.73 | $169.77 | 28-02-2026 |
120
|
-10.63% | 11.89% |
|
||
| 1048 |
Tether EURt
1048
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1684
|
-95.28% | 2,018.22% |
|
||
| 1049 |
Humans.ai
1049
HEART
|
$0.000349 | $0.219954 | 01-01-2022 |
1639
|
-99.84% | 62,924.04% |
|
||
| 1050 |
MATH
1050
MATH
|
$0.023730 | $3.29 | 30-03-2021 |
1916
|
-99.28% | 13,778.02% |
|
34.665 Monedas Monitoreadas - Página 21 de 694