Cap Mercado $3.23T
0.28%
Volumen 24h $273.41B
-13.93%
BTC % 54.1%
-0.14%
ETH % 10.99%
0.72%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Zeta
1001
ZEX
|
$0.078970 | $0.213734 | 20-06-2025 |
159
|
-63.05% | 170.65% |
|
||
| 1002 |
Openverse Network
1002
BTG
|
$7.80 | $18.75 | 24-10-2025 |
33
|
-58.39% | 140.35% |
|
||
| 1003 |
Bubblemaps
1003
BMT
|
$0.029367 | $0.301671 | 18-03-2025 |
253
|
-90.27% | 927.25% |
|
||
| 1004 |
Gitcoin
1004
GITC
|
$0.153394 | $29.03 | 27-11-2021 |
1460
|
-99.47% | 18,827.63% |
|
||
| 1005 |
Oasys
1005
OAS
|
$0.002401 | $0.142625 | 13-02-2024 |
652
|
-98.32% | 5,840.40% |
|
||
| 1006 |
NATIX Network
1006
NATIX
|
$0.000364 | $0.001944 | 30-05-2025 |
180
|
-81.30% | 434.65% |
|
||
| 1007 |
Sharp
1007
SHARP
|
$0.005482 | $0.011693 | 24-07-2025 |
125
|
-53.12% | 113.32% |
|
||
| 1008 |
OpenServ
1008
SERV
|
$0.020167 | $0.136675 | 21-12-2024 |
340
|
-85.24% | 577.73% |
|
||
| 1009 |
GAIB
1009
GAIB
|
$0.071836 | $0.212184 | 19-11-2025 |
7
|
-66.14% | 195.37% |
|
||
| 1010 |
Alltoscan
1010
ATS
|
$0.146749 | $2.39 | 20-04-2024 |
585
|
-93.87% | 1,530.92% |
|
||
| 1011 |
FirmaChain
1011
FMCT
|
$0.013512 | $133.44 | 21-11-2019 |
2197
|
-99.99% | 987,480.72% |
|
||
| 1012 |
NAVX Token
1012
NAVX
|
$0.017908 | $0.402518 | 29-03-2024 |
607
|
-95.55% | 2,147.68% |
|
||
| 1013 |
Saros
1013
SAROS
|
$0.011290 | $0.419756 | 21-09-2025 |
66
|
-97.31% | 3,617.83% |
|
||
| 1014 |
ANDY
1014
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
349
|
-95.80% | 2,279.75% |
|
||
| 1015 |
OpenEden
1015
EDEN
|
$0.078781 | $1.72 | 30-09-2025 |
57
|
-95.41% | 2,078.53% |
|
||
| 1016 |
Groestlcoin
1016
GRS
|
$0.162901 | $2.79 | 09-04-2021 |
1692
|
-94.17% | 1,615.74% |
|
||
| 1017 |
DEXTools
1017
DEXT
|
$0.207005 | $4.35 | 16-11-2021 |
1471
|
-95.24% | 2,002.04% |
|
||
| 1018 | $102.04 | $104.02 | 31-10-2025 |
26
|
-1.91% | 1.94% |
|
|||
| 1019 |
Wise
1019
WISE
|
$0.167020 | $0.970434 | 09-01-2021 |
1782
|
-82.79% | 481.03% |
|
||
| 1020 |
COMMON
1020
COMMON
|
$0.006144 | $0.036394 | 27-10-2025 |
30
|
-83.12% | 492.36% |
|
||
| 1021 |
LocalCoinSwap
1021
LCS
|
$0.296551 | $0.238711 | 13-08-2018 |
2662
|
24.23% | - |
|
||
| 1022 |
Alibabacoin - ABBC Coin
1022
ABBC
|
$0.015842 | $2.05 | 25-10-2018 |
2589
|
-99.23% | 12,866.70% |
|
||
| 1023 |
Broccoli 714
1023
BROCCOLI714
|
$0.014636 | $0.064880 | 07-10-2025 |
50
|
-77.44% | 343.28% |
|
||
| 1024 |
Manyu
1024
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
57
|
-78.53% | 365.84% |
|
||
| 1025 |
Ancient8
1025
A8
|
$0.033829 | $0.486883 | 19-12-2024 |
342
|
-93.05% | 1,339.24% |
|
||
| 1026 |
Radio Caca
1026
RACA
|
$0.000034 | $0.011887 | 14-11-2021 |
1473
|
-99.71% | 34,433.94% |
|
||
| 1027 |
Layer3
1027
L3
|
$0.015389 | $0.153896 | 28-03-2025 |
243
|
-90.00% | 900.03% |
|
||
| 1028 |
Aavegotchi GHST Token
1028
GHST
|
$0.267381 | $3.73 | 01-04-2024 |
604
|
-92.82% | 1,293.39% |
|
||
| 1029 |
XSGD
1029
XSGD
|
$0.767758 | $1.73 | 16-11-2021 |
1471
|
-55.59% | 125.16% |
|
||
| 1030 |
RAMP
1030
RAMP
|
$0.029286 | $1.0326 | 22-03-2021 |
1710
|
-97.16% | 3,425.85% |
|
||
| 1031 |
Uranus
1031
URANUS
|
$0.139797 | $0.697273 | 31-07-2025 |
118
|
-79.95% | 398.77% |
|
||
| 1032 |
MSQUARE GLOBAL
1032
MSQ
|
$2.33 | $23.51 | 05-06-2024 |
539
|
-90.08% | 908.47% |
|
||
| 1033 |
IDEX
1033
IDEX
|
$0.013950 | $0.974515 | 08-09-2021 |
1540
|
-98.57% | 6,885.74% |
|
||
| 1034 |
Wanchain
1034
WAN
|
$0.070184 | $9.92 | 03-05-2018 |
2764
|
-99.29% | 14,038.87% |
|
||
| 1035 |
AhaToken
1035
AHT
|
$0.001957 | $0.033678 | 09-10-2021 |
1509
|
-94.19% | 1,621.14% |
|
||
| 1036 |
Viction / TomoChain
1036
VIC
|
$0.112432 | $3.92 | 06-09-2021 |
1542
|
-97.13% | 3,384.54% |
|
||
| 1037 |
Test
1037
TST
|
$0.014697 | $0.483415 | 09-02-2025 |
290
|
-96.96% | 3,189.24% |
|
||
| 1038 |
CREPE
1038
CREPE
|
$0.000024 | $0.000078 | 07-10-2025 |
50
|
-69.59% | 228.87% |
|
||
| 1039 |
GRIFFAIN
1039
GRIFFAIN
|
$0.013795 | $0.607128 | 22-01-2025 |
308
|
-97.73% | 4,301.13% |
|
||
| 1040 |
Zeus Network
1040
ZEUS
|
$0.034178 | $1.1025 | 08-04-2024 |
597
|
-96.90% | 3,125.81% |
|
||
| 1041 |
StablR Euro
1041
EURR
|
$1.1564 | $1.2037 | 19-07-2025 |
130
|
-3.93% | 4.09% |
|
||
| 1042 |
Harvest Finance
1042
FARM
|
$20.30 | $660.11 | 12-09-2020 |
1901
|
-96.93% | 3,152.12% |
|
||
| 1043 |
MORI COIN
1043
MORI
|
$0.017037 | $0.197548 | 07-07-2025 |
142
|
-91.38% | 1,059.50% |
|
||
| 1044 |
NetX
1044
NETX
|
$0.803170 | $1.85 | 18-09-2025 |
69
|
-56.65% | 130.71% |
|
||
| 1045 |
Bedrock DAO
1045
BR
|
$0.058538 | $0.215556 | 24-03-2025 |
247
|
-72.84% | 268.23% |
|
||
| 1046 |
SyncGPT
1046
SYNC
|
$0.067136 | $0.068606 | 20-03-2025 |
251
|
-2.14% | 2.19% |
|
||
| 1047 |
Nobody Sausage
1047
NOBODY
|
$0.014314 | $0.093364 | 08-09-2025 |
79
|
-84.67% | 552.25% |
|
||
| 1048 |
Reserve
1048
RSV
|
$0.461182 | $19.45 | 17-08-2020 |
1927
|
-97.63% | 4,116.63% |
|
||
| 1049 |
ApolloX
1049
APX
|
$0.293517 | $2.41 | 24-09-2025 |
63
|
-87.83% | 721.54% |
|
||
| 1050 |
BETFURY
1050
BFG
|
$0.011762 | $0.068446 | 04-09-2021 |
1544
|
-82.82% | 481.92% |
|
33.708 Monedas Monitoreadas - Página 21 de 675