Cap Mercado $2.59T
-7.21%
Volumen 24h $374.78B
9.37%
BTC % 54.34%
-1.04%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Everscale
1001
EVER
|
$0.006080 | $1.70 | 26-10-2020 |
1928
|
-99.64% | 27,854.26% |
|
||
| 1002 |
AdEx
1002
ADX
|
$0.082890 | $3.71 | 07-01-2018 |
2951
|
-97.76% | 4,373.72% |
|
||
| 1003 |
Portal
1003
PORTAL
|
$0.016088 | $4.15 | 29-02-2024 |
707
|
-99.61% | 25,698.14% |
|
||
| 1004 |
Automata Network
1004
ATA
|
$0.013230 | $1.99 | 28-08-2021 |
1622
|
-99.34% | 14,950.98% |
|
||
| 1005 |
NVIDIA Tokenized Stock (Ondo)
1005
NVDAon
|
$176.10 | $210.97 | 03-11-2025 |
94
|
-16.53% | 19.80% |
|
||
| 1006 |
Lazio Fan Token
1006
LAZIO
|
$0.929944 | $23.55 | 22-10-2021 |
1567
|
-96.05% | 2,432.17% |
|
||
| 1007 |
Bitcoin Diamond
1007
BCD
|
$0.065627 | $104.84 | 25-11-2017 |
2994
|
-99.94% | 159,645.82% |
|
||
| 1008 |
Allora
1008
ALLO
|
$0.060670 | $1.2291 | 11-11-2025 |
86
|
-95.06% | 1,925.88% |
|
||
| 1009 |
TG Casino
1009
TGC
|
$0.156455 | $0.854589 | 11-02-2024 |
725
|
-81.69% | 446.22% |
|
||
| 1010 |
Highstreet
1010
HIGH
|
$0.154101 | $40.26 | 17-12-2021 |
1511
|
-99.62% | 26,024.63% |
|
||
| 1011 |
AhaToken
1011
AHT
|
$0.001682 | $0.033678 | 09-10-2021 |
1580
|
-95.01% | 1,902.75% |
|
||
| 1012 |
Yei Finance
1012
CLO
|
$0.094059 | $0.906531 | 13-01-2026 |
23
|
-89.62% | 863.79% |
|
||
| 1013 |
Saga
1013
SAGA
|
$0.033859 | $7.57 | 09-04-2024 |
667
|
-99.55% | 22,263.48% |
|
||
| 1014 |
Coinbase Tokenized Stock (Ondo)
1014
COINon
|
$163.61 | $395.52 | 10-10-2025 |
118
|
-58.63% | 141.74% |
|
||
| 1015 |
PlatON
1015
LAT
|
$0.001759 | $0.770840 | 16-05-2021 |
1726
|
-99.77% | 43,716.83% |
|
||
| 1016 |
Hamster Kombat
1016
HMSTR
|
$0.000187 | $0.009079 | 26-09-2024 |
497
|
-97.95% | 4,766.53% |
|
||
| 1017 |
Defigram
1017
DFG
|
$1.1989 | $14.11 | 26-02-2023 |
1075
|
-91.50% | 1,076.76% |
|
||
| 1018 |
Syscoin
1018
SYS
|
$0.014035 | $1.3085 | 02-01-2022 |
1495
|
-98.93% | 9,222.75% |
|
||
| 1019 |
ResearchCoin
1019
RSC
|
$0.092067 | $1.50 | 05-01-2025 |
396
|
-93.87% | 1,531.27% |
|
||
| 1020 |
Gamestop tokenized stock (xStock)
1020
GMEX
|
$24.74 | $27.49 | 13-07-2025 |
207
|
-9.99% | 11.10% |
|
||
| 1021 |
Splintershards
1021
SPS
|
$0.007554 | $1.2745 | 28-07-2021 |
1653
|
-99.41% | 16,770.84% |
|
||
| 1022 |
Assemble Protocol
1022
ASM
|
$0.007857 | $0.645029 | 26-04-2021 |
1746
|
-98.78% | 8,109.86% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001828 | $7.19 | 11-04-2021 |
1761
|
-99.97% | 393,056.17% |
|
||
| 1024 |
Switcheo
1024
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1775
|
-92.57% | 1,245.51% |
|
||
| 1025 |
Ellipsis
1025
ELIPS
|
$0.016318 | $9.98 | 02-04-2021 |
1770
|
-99.84% | 61,050.77% |
|
||
| 1026 |
DODO
1026
DODO
|
$0.016290 | $8.51 | 20-02-2021 |
1811
|
-99.81% | 52,156.34% |
|
||
| 1027 |
Agoras Tokens
1027
AGRS
|
$0.395378 | $11.41 | 25-02-2024 |
711
|
-96.53% | 2,785.29% |
|
||
| 1028 |
Apu Apustaja
1028
APU
|
$0.000034 | $0.001454 | 18-11-2024 |
444
|
-97.63% | 4,116.00% |
|
||
| 1029 | $0.017250 | $3.44 | 26-11-2021 |
1532
|
-99.50% | 19,858.23% |
|
|||
| 1030 |
GYEN
1030
GYEN
|
$0.005513 | $0.344992 | 12-05-2021 |
1730
|
-98.40% | 6,157.57% |
|
||
| 1031 |
Graphite Protocol
1031
GP
|
$0.334611 | $6.77 | 25-07-2025 |
195
|
-95.06% | 1,923.91% |
|
||
| 1032 |
Ika
1032
IKA
|
$0.003850 | $0.181730 | 08-09-2025 |
150
|
-97.88% | 4,620.53% |
|
||
| 1033 |
Rifampicin
1033
RIF
|
$0.011725 | $0.159714 | 20-11-2024 |
442
|
-92.66% | 1,262.13% |
|
||
| 1034 |
Tokocrypto
1034
TKO
|
$0.066920 | $4.99 | 03-05-2021 |
1739
|
-98.66% | 7,355.67% |
|
||
| 1035 |
Ice Network
1035
ICE
|
$0.001737 | $0.013773 | 18-02-2024 |
718
|
-87.39% | 693.13% |
|
||
| 1036 |
Goldfinch
1036
GFI
|
$0.133613 | $15.25 | 12-01-2022 |
1485
|
-99.12% | 11,311.14% |
|
||
| 1037 |
Freysa
1037
FAI
|
$0.001383 | $0.078300 | 07-01-2025 |
394
|
-98.23% | 5,561.77% |
|
||
| 1038 |
Stader
1038
SD
|
$0.165570 | $9.39 | 06-04-2022 |
1401
|
-98.24% | 5,572.53% |
|
||
| 1039 |
Real
1039
REALYN1
|
$0.011468 | $0.213399 | 23-09-2025 |
135
|
-94.63% | 1,760.80% |
|
||
| 1040 |
Autonomi
1040
ANT
|
$0.083744 | $0.319398 | 25-02-2025 |
345
|
-73.78% | 281.40% |
|
||
| 1041 |
Ark of Panda
1041
AOP
|
$0.032592 | $0.086618 | 14-10-2025 |
114
|
-62.37% | 165.77% |
|
||
| 1042 |
AS Roma Fan Token
1042
ASR
|
$1.3865 | $26.69 | 29-12-2020 |
1864
|
-94.80% | 1,824.79% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.588660 | $1.85 | 18-09-2025 |
140
|
-68.23% | 214.78% |
|
||
| 1044 |
4
1044
4
|
$0.011097 | $0.293896 | 08-10-2025 |
120
|
-96.22% | 2,548.44% |
|
||
| 1045 |
OpenServ
1045
SERV
|
$0.014904 | $0.136675 | 21-12-2024 |
411
|
-89.09% | 817.00% |
|
||
| 1046 |
ZenChain
1046
ZTC
|
$0.001946 | $0.007883 | 07-01-2026 |
29
|
-75.32% | 305.16% |
|
||
| 1047 |
Minswap
1047
MIN
|
$0.006406 | $0.062723 | 03-12-2024 |
429
|
-89.79% | 879.20% |
|
||
| 1048 |
Mitosis Matrix USDT (Lista)
1048
MAUSDT_LISTA
|
$1.0123 | $1.0136 | 06-01-2026 |
30
|
-0.13% | 0.13% |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$111.79 | $114.38 | 18-11-2025 |
79
|
-2.27% | 2.32% |
|
||
| 1050 |
MOBOX
1050
MBOX
|
$0.022262 | $15.68 | 01-12-2021 |
1527
|
-99.86% | 70,343.65% |
|
34.195 Monedas Monitoreadas - Página 21 de 684