Cap Mercado $2.48T
-0.75%
Volumen 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wrapped NCG
1001
WNCG
|
$0.007210 | $4.59 | 23-08-2021 |
1742
|
-99.84% | 63,589.70% |
|
||
| 1002 |
Portugal National Team Fan Token
1002
POR
|
$0.368818 | $7.24 | 18-11-2022 |
1290
|
-94.91% | 1,862.71% |
|
||
| 1003 |
Broadcom Tokenized Stock (Ondo)
1003
AVGOon
|
$463.88 | $453.38 | 30-05-2026 |
1
|
2.32% | - |
|
||
| 1004 |
Nobody Sausage
1004
NOBODY
|
$0.004800 | $0.093364 | 08-09-2025 |
265
|
-94.86% | 1,845.08% |
|
||
| 1005 |
Bluzelle
1005
BLZ
|
$0.009539 | $0.913922 | 07-02-2018 |
3035
|
-98.96% | 9,480.90% |
|
||
| 1006 |
Major
1006
MAJOR
|
$0.053623 | $1.4329 | 27-11-2024 |
550
|
-96.26% | 2,572.11% |
|
||
| 1007 |
Konnect
1007
KCT
|
$0.000604 | $0.180101 | 06-06-2022 |
1455
|
-99.66% | 29,698.73% |
|
||
| 1008 |
Dragonchain
1008
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3064
|
-99.77% | 43,818.81% |
|
||
| 1009 |
Sui Name Service
1009
NS
|
$0.015210 | $4.51 | 14-11-2024 |
563
|
-99.66% | 29,583.53% |
|
||
| 1010 |
BTSE
1010
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1530
|
-89.05% | 813.36% |
|
||
| 1011 |
SunContract
1011
SNC
|
$0.061340 | $0.705698 | 08-01-2018 |
3065
|
-91.31% | 1,050.47% |
|
||
| 1012 |
Koma Inu
1012
KOMA
|
$0.007259 | $0.184587 | 25-12-2024 |
522
|
-96.07% | 2,442.77% |
|
||
| 1013 |
BeatSwap
1013
BTX
|
$0.019380 | $0.050567 | 11-12-2025 |
171
|
-61.67% | 160.92% |
|
||
| 1014 |
StrikeBit AI
1014
STRIKE
|
$0.020716 | $0.093265 | 20-04-2026 |
41
|
-77.79% | 350.21% |
|
||
| 1015 |
Palantir Technologies Tokenized Stock (Ondo)
1015
PLTRon
|
$159.60 | $209.52 | 03-11-2025 |
209
|
-23.83% | 31.28% |
|
||
| 1016 |
Inflation Hedging Coin
1016
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1689
|
-98.50% | 6,586.95% |
|
||
| 1017 |
MECCA
1017
MEA
|
$0.002636 | $0.028804 | 18-08-2025 |
286
|
-90.85% | 992.73% |
|
||
| 1018 |
Harvest Finance
1018
FARM
|
$6.35 | $660.11 | 12-09-2020 |
2087
|
-99.04% | 10,303.62% |
|
||
| 1019 |
PussFi
1019
PUSS
|
$0.004840 | $0.014718 | 14-04-2025 |
412
|
-67.12% | 204.11% |
|
||
| 1020 |
Bitrue Coin
1020
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1900
|
-98.41% | 6,189.89% |
|
||
| 1021 |
DeLorean
1021
DMC
|
$0.000610 | $0.010396 | 01-07-2025 |
334
|
-94.13% | 1,603.62% |
|
||
| 1022 |
Obyte
1022
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3060
|
-99.63% | 26,628.71% |
|
||
| 1023 |
Altura
1023
ALU
|
$0.004198 | $0.462390 | 03-11-2021 |
1670
|
-99.09% | 10,915.67% |
|
||
| 1024 |
Lockheed Tokenized Stock (Ondo)
1024
LMTon
|
$536.16 | $742.79 | 02-03-2026 |
90
|
-27.82% | 38.54% |
|
||
| 1025 |
Orbiter Finance
1025
OBT
|
$0.000741 | $0.032263 | 14-03-2025 |
443
|
-97.70% | 4,256.73% |
|
||
| 1026 |
Epic Cash
1026
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1632
|
-96.54% | 2,788.17% |
|
||
| 1027 |
PinLink
1027
PIN
|
$0.045800 | $3.93 | 11-12-2024 |
536
|
-98.84% | 8,489.44% |
|
||
| 1028 |
KARRAT
1028
KARRAT
|
$0.004910 | $1.2318 | 06-06-2024 |
724
|
-99.60% | 24,986.60% |
|
||
| 1029 |
Infrared
1029
IR
|
$0.019521 | $0.300008 | 21-12-2025 |
161
|
-93.49% | 1,436.83% |
|
||
| 1030 |
CESS Network
1030
CESS
|
$0.001508 | $0.010115 | 13-07-2025 |
322
|
-85.10% | 570.94% |
|
||
| 1031 |
Minutes Network Token
1031
MNTX
|
$0.051050 | $0.439914 | 17-07-2025 |
318
|
-88.40% | 761.73% |
|
||
| 1032 |
Suilend
1032
SEND
|
$0.056780 | $3.92 | 16-12-2024 |
531
|
-98.55% | 6,801.05% |
|
||
| 1033 |
Aleph.im
1033
ALEPH
|
$0.015990 | $0.869213 | 20-01-2022 |
1592
|
-98.16% | 5,335.98% |
|
||
| 1034 |
Alitas
1034
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1657
|
-99.99% | 1,336,841.53% |
|
||
| 1035 |
Observer
1035
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1885
|
-99.04% | 10,336.28% |
|
||
| 1036 |
Hyperion
1036
RION
|
$0.205900 | $1.1062 | 17-07-2025 |
318
|
-81.39% | 437.25% |
|
||
| 1037 |
Alibabacoin - ABBC Coin
1037
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2775
|
-99.79% | 47,509.08% |
|
||
| 1038 |
World of Dypians
1038
WOD
|
$0.007539 | $0.239660 | 02-01-2025 |
514
|
-96.85% | 3,078.93% |
|
||
| 1039 |
Quantoz EURQ
1039
EURQ
|
$1.1557 | $1.2025 | 27-01-2026 |
124
|
-3.89% | 4.05% |
|
||
| 1040 |
LOFI
1040
LOFI
|
$0.003870 | $0.233373 | 15-12-2024 |
532
|
-98.34% | 5,930.31% |
|
||
| 1041 |
Dent
1041
DENT
|
$0.000038 | $0.111397 | 09-01-2018 |
3064
|
-99.97% | 289,479.85% |
|
||
| 1042 |
Wen
1042
WEN
|
$0.00000530 | $0.113134 | 06-01-2026 |
145
|
-100.00% | 2,135,004.26% |
|
||
| 1043 |
Star Atlas
1043
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1730
|
-99.94% | 178,707.56% |
|
||
| 1044 |
Zeta
1044
ZEX
|
$0.020340 | $0.213734 | 20-06-2025 |
345
|
-90.48% | 950.81% |
|
||
| 1045 |
WhiteCoin
1045
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1913
|
-99.81% | 52,762.72% |
|
||
| 1046 |
Oasys
1046
OAS
|
$0.000551 | $0.142625 | 13-02-2024 |
838
|
-99.61% | 25,808.20% |
|
||
| 1047 |
Dimitra Token
1047
DMTR
|
$0.007660 | $6.61 | 16-11-2021 |
1657
|
-99.88% | 86,133.50% |
|
||
| 1048 |
Lingo
1048
LINGO
|
$0.007640 | $0.587950 | 17-12-2024 |
530
|
-98.70% | 7,595.68% |
|
||
| 1049 |
Tectum
1049
TET
|
$0.373500 | $44.80 | 11-01-2024 |
871
|
-99.17% | 11,893.65% |
|
||
| 1050 |
Polaris Share
1050
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1662
|
-98.82% | 8,381.04% |
|
34.665 Monedas Monitoreadas - Página 21 de 694