Cap Mercado $3.44T
-1.56%
Volumen 24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Scroll
1001
SCR
|
$0.081676 | $1.4419 | 16-10-2024 |
457
|
-94.34% | 1,665.43% |
|
||
| 1002 |
Infrared
1002
IR
|
$0.075693 | $0.300008 | 21-12-2025 |
26
|
-74.77% | 296.35% |
|
||
| 1003 |
Young
1003
YNG
|
$0.574705 | $1.0510 | 18-10-2025 |
90
|
-45.32% | 82.87% |
|
||
| 1004 |
RIZE
1004
RIZE
|
$0.010175 | $0.095596 | 22-07-2025 |
178
|
-89.36% | 839.54% |
|
||
| 1005 |
Abelian
1005
ABEL
|
$0.138861 | $1.4819 | 12-01-2024 |
735
|
-90.63% | 967.21% |
|
||
| 1006 |
FC Porto
1006
PORTO
|
$1.1857 | $9.16 | 17-11-2021 |
1521
|
-87.05% | 672.44% |
|
||
| 1007 |
Wrapped FRAX
1007
WFRAX
|
$0.827653 | $3.95 | 20-07-2025 |
180
|
-79.05% | 377.32% |
|
||
| 1008 |
Bitlayer
1008
BTR
|
$0.058419 | $0.168710 | 14-09-2025 |
124
|
-65.37% | 188.79% |
|
||
| 1009 |
Zerebro
1009
ZEREBRO
|
$0.015274 | $0.785290 | 02-01-2025 |
379
|
-98.06% | 5,041.49% |
|
||
| 1010 |
DEXTools
1010
DEXT
|
$0.218420 | $4.35 | 16-11-2021 |
1522
|
-94.98% | 1,892.18% |
|
||
| 1011 |
Chainbounty / Sentinel Protocol
1011
BOUNTY
|
$0.029979 | $0.417689 | 03-04-2021 |
1749
|
-92.82% | 1,293.28% |
|
||
| 1012 |
Talus Network
1012
US
|
$0.006916 | $0.023988 | 12-12-2025 |
35
|
-71.17% | 246.87% |
|
||
| 1013 |
Orochi Network
1013
ON
|
$0.105216 | $0.375482 | 24-10-2025 |
84
|
-71.98% | 256.87% |
|
||
| 1014 |
Namecoin
1014
NMC
|
$1.0299 | $16.30 | 28-11-2013 |
4432
|
-93.68% | 1,482.29% |
|
||
| 1015 |
Assemble Protocol
1015
ASM
|
$0.010063 | $0.645029 | 26-04-2021 |
1726
|
-98.44% | 6,309.59% |
|
||
| 1016 |
TG Casino
1016
TGC
|
$0.191984 | $0.854589 | 11-02-2024 |
705
|
-77.53% | 345.14% |
|
||
| 1017 |
Zircuit
1017
ZRC
|
$0.003237 | $0.097806 | 25-11-2024 |
417
|
-96.69% | 2,921.30% |
|
||
| 1018 |
Lazio Fan Token
1018
LAZIO
|
$1.1379 | $23.55 | 22-10-2021 |
1547
|
-95.17% | 1,969.32% |
|
||
| 1019 |
Araracoin
1019
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
123
|
-29.24% | 41.32% |
|
||
| 1020 |
Devve
1020
DEVVE
|
$0.154824 | $2.03 | 01-03-2024 |
686
|
-92.36% | 1,209.56% |
|
||
| 1021 |
Agoras Tokens
1021
AGRS
|
$0.497608 | $11.41 | 25-02-2024 |
691
|
-95.64% | 2,192.53% |
|
||
| 1022 |
Tokocrypto
1022
TKO
|
$0.087348 | $4.99 | 03-05-2021 |
1719
|
-98.25% | 5,612.05% |
|
||
| 1023 |
Enzyme - Melon
1023
MLN
|
$4.93 | $270.05 | 04-01-2018 |
2934
|
-98.17% | 5,372.76% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9921 | $1.0295 | 05-01-2026 |
11
|
-3.63% | 3.77% |
|
||
| 1025 |
AS Roma Fan Token
1025
ASR
|
$1.80 | $26.69 | 29-12-2020 |
1844
|
-93.26% | 1,382.59% |
|
||
| 1026 |
PlatON
1026
LAT
|
$0.002132 | $0.770840 | 16-05-2021 |
1706
|
-99.72% | 36,062.25% |
|
||
| 1027 |
Roam
1027
ROAM
|
$0.042984 | $0.409353 | 06-03-2025 |
316
|
-89.50% | 852.35% |
|
||
| 1028 |
Redbelly Network
1028
RBNT
|
$0.006039 | $0.477903 | 26-12-2024 |
386
|
-98.74% | 7,814.21% |
|
||
| 1029 |
Wanchain
1029
WAN
|
$0.072465 | $9.92 | 03-05-2018 |
2815
|
-99.27% | 13,593.92% |
|
||
| 1030 |
NAVX Token
1030
NAVX
|
$0.017649 | $0.402518 | 29-03-2024 |
658
|
-95.62% | 2,180.66% |
|
||
| 1031 | $101.84 | $104.02 | 31-10-2025 |
77
|
-2.10% | 2.14% |
|
|||
| 1032 |
Unicorn Fart Dust
1032
UFD
|
$0.014398 | $0.418078 | 19-01-2025 |
362
|
-96.56% | 2,803.66% |
|
||
| 1033 |
NetX
1033
NETX
|
$0.733373 | $1.85 | 18-09-2025 |
120
|
-60.42% | 152.66% |
|
||
| 1034 |
1 Coin
1034
1
|
$0.014312 | $0.037497 | 05-11-2025 |
72
|
-61.83% | 161.99% |
|
||
| 1035 |
Wrapped Bera
1035
WBERA
|
$0.692087 | $9.09 | 02-03-2025 |
320
|
-92.39% | 1,213.85% |
|
||
| 1036 |
AhaToken
1036
AHT
|
$0.001960 | $0.033678 | 09-10-2021 |
1560
|
-94.18% | 1,618.23% |
|
||
| 1037 |
MicroStrategy tokenized stock (xStock)
1037
MSTRX
|
$171.70 | $457.41 | 18-07-2025 |
182
|
-62.46% | 166.40% |
|
||
| 1038 |
ZERA
1038
ZERA
|
$0.014600 | $0.043321 | 11-10-2025 |
97
|
-66.30% | 196.71% |
|
||
| 1039 |
Neon EVM
1039
NEON
|
$0.058548 | $3.79 | 27-12-2023 |
751
|
-98.46% | 6,377.59% |
|
||
| 1040 |
Infinity Ground
1040
AIN
|
$0.050816 | $0.187026 | 11-07-2025 |
189
|
-72.83% | 268.04% |
|
||
| 1041 |
Bubblemaps
1041
BMT
|
$0.025017 | $0.301671 | 18-03-2025 |
304
|
-91.71% | 1,105.86% |
|
||
| 1042 |
NFPrompt
1042
NFP
|
$0.027133 | $1.2425 | 27-12-2023 |
751
|
-97.82% | 4,479.32% |
|
||
| 1043 |
LocalCoinSwap
1043
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2713
|
20.40% | - |
|
||
| 1044 |
Swarms
1044
SWARMS
|
$0.013887 | $0.578378 | 07-01-2025 |
374
|
-97.60% | 4,064.93% |
|
||
| 1045 |
AdEx
1045
ADX
|
$0.093727 | $3.71 | 07-01-2018 |
2931
|
-97.47% | 3,856.49% |
|
||
| 1046 |
Beefy.Finance
1046
BIFIN
|
$172.93 | $3,620.35 | 16-03-2021 |
1767
|
-95.22% | 1,993.57% |
|
||
| 1047 |
Rayls
1047
RLS
|
$0.009205 | $0.037320 | 01-12-2025 |
46
|
-75.34% | 305.44% |
|
||
| 1048 |
StablR Euro
1048
EURR
|
$1.1599 | $1.2037 | 19-07-2025 |
181
|
-3.64% | 3.78% |
|
||
| 1049 |
Haedal Protocol
1049
HAEDAL
|
$0.045482 | $0.291877 | 17-07-2025 |
183
|
-84.42% | 541.74% |
|
||
| 1050 |
Tutorial
1050
TUT
|
$0.016385 | $0.169429 | 20-09-2025 |
118
|
-90.33% | 934.06% |
|
34.056 Monedas Monitoreadas - Página 21 de 682