Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DIAM
1001
DIAM
|
$0.007195 | $0.023959 | 22-02-2025 |
435
|
-69.97% | 232.98% |
|
||
| 1002 |
PepsiCo tokenized stock (xStock)
1002
PEPX
|
$137.96 | $184.27 | 26-02-2026 |
66
|
-25.13% | 33.57% |
|
||
| 1003 |
Fluent
1003
BLEND
|
$0.117244 | $0.241279 | 29-04-2026 |
4
|
-51.41% | 105.79% |
|
||
| 1004 |
Amber tokenized stock (xStock)
1004
AMBRX
|
$2.43 | $10.37 | 13-07-2025 |
294
|
-76.57% | 326.86% |
|
||
| 1005 |
AbbVie tokenized stock (xStock)
1005
ABBVX
|
$206.30 | $256.36 | 05-03-2026 |
59
|
-19.53% | 24.26% |
|
||
| 1006 |
MyShell
1006
SHELL
|
$0.038612 | $0.675776 | 27-02-2025 |
430
|
-94.29% | 1,650.18% |
|
||
| 1007 |
Layer3
1007
L3
|
$0.011983 | $0.153896 | 28-03-2025 |
401
|
-92.21% | 1,184.26% |
|
||
| 1008 |
StablR Euro
1008
EURR
|
$1.1610 | $1.2381 | 30-04-2026 |
3
|
-6.23% | 6.64% |
|
||
| 1009 |
Dolomite
1009
DOLO
|
$0.031159 | $0.355846 | 31-08-2025 |
245
|
-91.24% | 1,042.04% |
|
||
| 1010 |
Honeywell tokenized stock (xStock)
1010
HONX
|
$217.50 | $269.38 | 05-03-2026 |
59
|
-19.26% | 23.85% |
|
||
| 1011 |
Alchemix
1011
ALCX
|
$5.42 | $11,060.63 | 11-05-2021 |
1818
|
-99.95% | 203,966.00% |
|
||
| 1012 |
Avici
1012
AVICI
|
$1.0450 | $7.43 | 03-12-2025 |
151
|
-85.94% | 611.48% |
|
||
| 1013 |
SyncGPT
1013
SYNC
|
$0.067129 | $0.068606 | 20-03-2025 |
409
|
-2.15% | 2.20% |
|
||
| 1014 |
TARS Protocol
1014
TAI
|
$0.015010 | $0.491532 | 13-12-2024 |
506
|
-96.95% | 3,174.66% |
|
||
| 1015 | $0.747944 | $9.15 | 18-11-2022 |
1262
|
-91.82% | 1,122.73% |
|
|||
| 1016 |
Kelp DAO Wrapped rsETH
1016
WRSETH
|
$2,406.84 | $5,175.42 | 24-08-2025 |
252
|
-53.49% | 115.03% |
|
||
| 1017 |
Bone ShibaSwap
1017
BONE
|
$0.057981 | $5.42 | 16-11-2021 |
1629
|
-98.93% | 9,242.46% |
|
||
| 1018 |
Starpower
1018
STARPOWER1
|
$0.071303 | $0.167700 | 16-09-2025 |
229
|
-57.48% | 135.19% |
|
||
| 1019 | $0.001453 | $0.197790 | 02-04-2022 |
1492
|
-99.27% | 13,516.46% |
|
|||
| 1020 |
Thena
1020
THE
|
$0.100973 | $3.97 | 27-11-2024 |
522
|
-97.45% | 3,826.97% |
|
||
| 1021 |
Metaplex
1021
MPLX
|
$0.025375 | $0.643644 | 21-09-2022 |
1320
|
-96.06% | 2,436.49% |
|
||
| 1022 |
Gains Network
1022
GNS
|
$0.546584 | $12.45 | 17-02-2023 |
1171
|
-95.61% | 2,178.34% |
|
||
| 1023 |
Namecoin
1023
NMC
|
$0.891054 | $16.30 | 28-11-2013 |
4539
|
-94.53% | 1,728.92% |
|
||
| 1024 |
Anthropic tokenized stock (PreStocks)
1024
ANTHROPIC
|
$1,365.30 | $1,291.04 | 02-05-2026 |
1
|
5.75% | - |
|
||
| 1025 |
Gamestop tokenized stock (xStock)
1025
GMEX
|
$26.16 | $27.49 | 13-07-2025 |
294
|
-4.83% | 5.07% |
|
||
| 1026 |
BENQI
1026
QI
|
$0.001809 | $0.408055 | 24-08-2021 |
1713
|
-99.56% | 22,453.69% |
|
||
| 1027 |
MWX Token
1027
MWXT
|
$0.077501 | $0.300134 | 28-01-2026 |
95
|
-74.18% | 287.26% |
|
||
| 1028 |
Pepecoin
1028
PEPECOINORG
|
$0.000126 | $0.001979 | 09-12-2024 |
510
|
-93.61% | 1,465.57% |
|
||
| 1029 |
PAAL AI
1029
PAAL
|
$0.012984 | $0.855226 | 11-03-2024 |
783
|
-98.48% | 6,486.68% |
|
||
| 1030 |
B3
1030
B3
|
$0.000279 | $0.017129 | 12-02-2025 |
445
|
-98.37% | 6,041.34% |
|
||
| 1031 |
SideShift Token
1031
XAI
|
$0.089718 | $0.383549 | 24-01-2024 |
830
|
-76.61% | 327.51% |
|
||
| 1032 |
Echelon Prime
1032
PRIME
|
$0.359504 | $27.99 | 21-03-2024 |
773
|
-98.72% | 7,684.69% |
|
||
| 1033 |
HUNT
1033
HUNT
|
$0.101668 | $1.52 | 06-10-2021 |
1670
|
-93.33% | 1,398.19% |
|
||
| 1034 |
Vulcan Forged PYR
1034
PYR
|
$0.276938 | $49.74 | 01-12-2021 |
1614
|
-99.44% | 17,859.59% |
|
||
| 1035 |
Mind Network
1035
FHE
|
$0.024807 | $0.261966 | 21-01-2026 |
102
|
-90.53% | 956.00% |
|
||
| 1036 |
BOB (Build on Bitcoin)
1036
BOBBUILDONBI1
|
$0.005692 | $0.028786 | 04-12-2025 |
150
|
-80.23% | 405.72% |
|
||
| 1037 |
Destra Network
1037
DSYNC
|
$0.012960 | $0.543418 | 06-01-2025 |
482
|
-97.62% | 4,092.91% |
|
||
| 1038 |
ColossusCoinXT
1038
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3038
|
-95.69% | 2,220.89% |
|
||
| 1039 |
Haedal Protocol
1039
HAEDAL
|
$0.031498 | $0.291877 | 17-07-2025 |
290
|
-89.21% | 826.65% |
|
||
| 1040 |
Farcana
1040
FAR
|
$0.002576 | $0.206587 | 23-01-2024 |
831
|
-98.75% | 7,918.89% |
|
||
| 1041 | $232.69 | $324.62 | 12-11-2025 |
172
|
-28.32% | 39.51% |
|
|||
| 1042 |
Intuition
1042
TRUST
|
$0.069145 | $0.532514 | 05-11-2025 |
179
|
-87.02% | 670.14% |
|
||
| 1043 |
READY!
1043
READY
|
$0.012381 | $0.075293 | 05-10-2025 |
210
|
-83.56% | 508.11% |
|
||
| 1044 |
Recall Network
1044
RECALL
|
$0.049011 | $0.686092 | 15-10-2025 |
200
|
-92.86% | 1,299.86% |
|
||
| 1045 |
Moss Coin / Mossland
1045
MOC
|
$0.027541 | $0.516852 | 25-11-2021 |
1620
|
-94.67% | 1,776.68% |
|
||
| 1046 |
Cookie
1046
COOKIE
|
$0.016476 | $0.729070 | 10-01-2025 |
478
|
-97.74% | 4,324.96% |
|
||
| 1047 |
Rialto
1047
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2211
|
-96.89% | 3,114.67% |
|
||
| 1048 |
Elastos
1048
ELA
|
$0.530035 | $93.96 | 24-02-2018 |
2990
|
-99.44% | 17,627.06% |
|
||
| 1049 |
Vanar Chain / Virtua / Terra Virtua Kolect
1049
VANRY
|
$0.005199 | $1.2236 | 15-03-2021 |
1875
|
-99.58% | 23,433.52% |
|
||
| 1050 |
Capricoin
1050
CPC
|
$0.053447 | $3.54 | 28-01-2016 |
3748
|
-98.49% | 6,515.68% |
|
34.565 Monedas Monitoreadas - Página 21 de 692