Cap Mercado $2.79T
-0.61%
Volumen 24h $262.38B
-10.28%
BTC % 55.75%
-0.3%
ETH % 10.03%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Vulcan Forged PYR
1001
PYR
|
$0.284688 | $49.74 | 01-12-2021 |
1606
|
-99.43% | 17,370.72% |
|
||
| 1002 |
SideShift Token
1002
XAI
|
$0.089222 | $0.383549 | 24-01-2024 |
822
|
-76.74% | 329.88% |
|
||
| 1003 |
HUNT
1003
HUNT
|
$0.102036 | $1.52 | 06-10-2021 |
1662
|
-93.30% | 1,392.79% |
|
||
| 1004 |
Ark of Panda
1004
AOP
|
$0.034257 | $0.086618 | 14-10-2025 |
193
|
-60.45% | 152.85% |
|
||
| 1005 |
Agoras Tokens
1005
AGRS
|
$0.429711 | $11.41 | 25-02-2024 |
790
|
-96.23% | 2,554.77% |
|
||
| 1006 |
Vanar Chain / Virtua / Terra Virtua Kolect
1006
VANRY
|
$0.005502 | $1.2236 | 15-03-2021 |
1867
|
-99.55% | 22,139.10% |
|
||
| 1007 | $0.001405 | $0.197790 | 02-04-2022 |
1484
|
-99.29% | 13,978.11% |
|
|||
| 1008 |
OORT
1008
OORT
|
$0.017113 | $1.1754 | 10-03-2024 |
776
|
-98.54% | 6,768.32% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$0.983215 | $9.16 | 17-11-2021 |
1620
|
-89.27% | 831.54% |
|
||
| 1010 |
Intuition
1010
TRUST
|
$0.070932 | $0.532514 | 05-11-2025 |
171
|
-86.68% | 650.73% |
|
||
| 1011 |
Apu Apustaja
1011
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
523
|
-97.41% | 3,763.33% |
|
||
| 1012 |
Paris Saint-Germain Fan Token
1012
PSG
|
$0.849349 | $61.23 | 10-08-2021 |
1719
|
-98.61% | 7,109.10% |
|
||
| 1013 |
MyShell
1013
SHELL
|
$0.035237 | $0.675776 | 27-02-2025 |
422
|
-94.79% | 1,817.78% |
|
||
| 1014 |
Moss Coin / Mossland
1014
MOC
|
$0.028426 | $0.516852 | 25-11-2021 |
1612
|
-94.50% | 1,718.26% |
|
||
| 1015 |
BENQI
1015
QI
|
$0.001762 | $0.408055 | 24-08-2021 |
1705
|
-99.57% | 23,055.57% |
|
||
| 1016 |
IAGON
1016
IAG
|
$0.033736 | $0.389755 | 01-02-2025 |
448
|
-91.34% | 1,055.30% |
|
||
| 1017 |
Solayer SOL
1017
sSOL
|
$99.03 | $279.92 | 18-09-2025 |
219
|
-64.62% | 182.66% |
|
||
| 1018 |
Just a chill guy
1018
CHILLGUY
|
$0.012642 | $0.645478 | 27-11-2024 |
514
|
-98.04% | 5,005.79% |
|
||
| 1019 |
PAAL AI
1019
PAAL
|
$0.012616 | $0.855226 | 11-03-2024 |
775
|
-98.52% | 6,678.81% |
|
||
| 1020 |
Hashflow
1020
HFT
|
$0.015747 | $1.1495 | 08-11-2022 |
1264
|
-98.63% | 7,200.17% |
|
||
| 1021 |
ColossusCoinXT
1021
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3030
|
-95.69% | 2,220.89% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001915 | $7.19 | 11-04-2021 |
1840
|
-99.97% | 375,289.48% |
|
||
| 1023 |
Cookie
1023
COOKIE
|
$0.016818 | $0.729070 | 10-01-2025 |
470
|
-97.69% | 4,235.10% |
|
||
| 1024 |
Fusionist
1024
ACE
|
$0.130647 | $17.95 | 18-12-2023 |
859
|
-99.27% | 13,638.51% |
|
||
| 1025 |
Hivemapper
1025
HONEY
|
$0.002169 | $0.431502 | 07-12-2022 |
1235
|
-99.50% | 19,796.63% |
|
||
| 1026 |
Gamestop tokenized stock (xStock)
1026
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
286
|
-9.12% | 10.04% |
|
||
| 1027 |
OpenServ
1027
SERV
|
$0.016140 | $0.136675 | 21-12-2024 |
490
|
-88.19% | 746.79% |
|
||
| 1028 |
Boba Network
1028
BOBA
|
$0.025166 | $7.99 | 25-11-2021 |
1612
|
-99.68% | 31,641.59% |
|
||
| 1029 |
saffron.finance
1029
SFI
|
$135.10 | $3,405.11 | 20-02-2021 |
1890
|
-96.03% | 2,420.42% |
|
||
| 1030 |
AppLovin tokenized stock (xStock)
1030
APPX
|
$463.47 | $744.68 | 11-12-2025 |
135
|
-37.76% | 60.67% |
|
||
| 1031 |
ResearchCoin
1031
RSC
|
$0.094704 | $1.50 | 05-01-2025 |
475
|
-93.69% | 1,485.85% |
|
||
| 1032 |
Rialto
1032
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2203
|
-96.89% | 3,119.98% |
|
||
| 1033 |
Helium Mobile
1033
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
858
|
-98.22% | 5,532.44% |
|
||
| 1034 |
Ninja Squad Token
1034
NST
|
$1.4094 | $8.48 | 05-12-2024 |
506
|
-83.39% | 501.99% |
|
||
| 1035 | $227.10 | $324.62 | 12-11-2025 |
164
|
-30.04% | 42.94% |
|
|||
| 1036 |
ThunderCore / Thunder Token
1036
TT
|
$0.000898 | $0.040283 | 03-04-2021 |
1848
|
-97.77% | 4,384.45% |
|
||
| 1037 |
ShibaBitcoin
1037
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
73
|
-48.73% | 95.05% |
|
||
| 1038 |
Bless
1038
BLESS
|
$0.006203 | $0.211987 | 15-10-2025 |
192
|
-97.07% | 3,317.52% |
|
||
| 1039 |
Defigram
1039
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1154
|
-91.48% | 1,074.03% |
|
||
| 1040 |
Wanchain
1040
WAN
|
$0.060078 | $9.92 | 03-05-2018 |
2914
|
-99.39% | 16,417.35% |
|
||
| 1041 |
Kelp DAO Wrapped rsETH
1041
WRSETH
|
$2,129.89 | $5,175.42 | 24-08-2025 |
244
|
-58.85% | 142.99% |
|
||
| 1042 |
Synapse
1042
SYN
|
$0.055167 | $5.01 | 23-10-2021 |
1645
|
-98.90% | 8,988.93% |
|
||
| 1043 |
CONX / XPLA
1043
CONX
|
$0.012639 | $1.4039 | 16-03-2023 |
1136
|
-99.10% | 11,007.14% |
|
||
| 1044 | $156.13 | $156.76 | 23-04-2026 |
2
|
-0.40% | 0.40% |
|
|||
| 1045 |
Layer3
1045
L3
|
$0.010344 | $0.153896 | 28-03-2025 |
393
|
-93.28% | 1,387.80% |
|
||
| 1046 |
Abbott tokenized stock (xStock)
1046
ABTX
|
$92.48 | $137.82 | 22-09-2025 |
215
|
-32.90% | 49.02% |
|
||
| 1047 |
Baby Shark Universe
1047
BSU
|
$0.045687 | $0.356780 | 29-09-2025 |
208
|
-87.19% | 680.92% |
|
||
| 1048 |
FC Barcelona Fan Token
1048
BAR
|
$0.479632 | $79.26 | 21-04-2021 |
1830
|
-99.39% | 16,425.03% |
|
||
| 1049 |
Worldwide USD
1049
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
779
|
-99.63% | 26,967.93% |
|
||
| 1050 |
Bitlayer
1050
BTR
|
$0.034653 | $0.232262 | 15-02-2026 |
69
|
-85.08% | 570.24% |
|
34.531 Monedas Monitoreadas - Página 21 de 691