Cap Mercado $2.53T
3.98%
Volumen 24h $191.52B
-9.17%
BTC % 54.24%
0.44%
ETH % 9.73%
1.95%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Ika
1001
IKA
|
$0.004038 | $0.181730 | 08-09-2025 |
159
|
-97.78% | 4,400.89% |
|
||
| 1002 |
Kelp DAO Wrapped rsETH
1002
WRSETH
|
$2,178.63 | $5,175.42 | 24-08-2025 |
174
|
-57.90% | 137.55% |
|
||
| 1003 |
Orochi Network
1003
ON
|
$0.083581 | $0.375482 | 24-10-2025 |
113
|
-77.74% | 349.24% |
|
||
| 1004 |
Syscoin
1004
SYS
|
$0.014159 | $1.3085 | 02-01-2022 |
1504
|
-98.92% | 9,141.53% |
|
||
| 1005 |
Automata Network
1005
ATA
|
$0.013032 | $1.99 | 28-08-2021 |
1631
|
-99.35% | 15,179.75% |
|
||
| 1006 |
Defigram
1006
DFG
|
$1.2007 | $14.11 | 26-02-2023 |
1084
|
-91.49% | 1,075.01% |
|
||
| 1007 |
Vultisig
1007
VULT
|
$0.184675 | $0.454262 | 28-10-2025 |
109
|
-59.35% | 145.98% |
|
||
| 1008 |
Wrapped FRAX
1008
WFRAX
|
$0.649150 | $3.95 | 20-07-2025 |
209
|
-83.57% | 508.58% |
|
||
| 1009 |
elizaOS
1009
ELIZAOS
|
$0.001360 | $0.039055 | 07-11-2025 |
99
|
-96.52% | 2,770.87% |
|
||
| 1010 |
TG Casino
1010
TGC
|
$0.152494 | $0.854589 | 11-02-2024 |
734
|
-82.16% | 460.41% |
|
||
| 1011 |
Beta Finance
1011
BETA
|
$0.011895 | $4.47 | 09-10-2021 |
1589
|
-99.73% | 37,475.60% |
|
||
| 1012 |
Switcheo
1012
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1784
|
-92.57% | 1,245.51% |
|
||
| 1013 |
Recall Network
1013
RECALL
|
$0.053633 | $0.686092 | 15-10-2025 |
122
|
-92.18% | 1,179.24% |
|
||
| 1014 |
AS Roma Fan Token
1014
ASR
|
$1.4433 | $26.69 | 29-12-2020 |
1873
|
-94.59% | 1,749.10% |
|
||
| 1015 |
Saga
1015
SAGA
|
$0.033255 | $7.57 | 09-04-2024 |
676
|
-99.56% | 22,669.44% |
|
||
| 1016 |
Gamestop tokenized stock (xStock)
1016
GMEX
|
$23.70 | $27.49 | 13-07-2025 |
216
|
-13.78% | 15.98% |
|
||
| 1017 |
Lazio Fan Token
1017
LAZIO
|
$0.895696 | $23.55 | 22-10-2021 |
1576
|
-96.20% | 2,528.99% |
|
||
| 1018 |
Assemble Protocol
1018
ASM
|
$0.007867 | $0.645029 | 26-04-2021 |
1755
|
-98.78% | 8,099.13% |
|
||
| 1019 |
TAC Protocol
1019
TAC
|
$0.004329 | $0.022992 | 15-07-2025 |
214
|
-81.17% | 431.11% |
|
||
| 1020 |
AdEx
1020
ADX
|
$0.079411 | $3.71 | 07-01-2018 |
2960
|
-97.86% | 4,569.73% |
|
||
| 1021 |
Treehouse
1021
TREE
|
$0.074756 | $1.2420 | 29-07-2025 |
200
|
-93.98% | 1,561.37% |
|
||
| 1022 |
Aura
1022
AURA
|
$0.012114 | $0.239721 | 22-07-2025 |
207
|
-94.95% | 1,878.82% |
|
||
| 1023 |
saffron.finance
1023
SFI
|
$127.49 | $3,405.11 | 20-02-2021 |
1820
|
-96.26% | 2,570.82% |
|
||
| 1024 |
ShibaBitcoin
1024
SBBTC
|
$99.94 | $202.67 | 11-02-2026 |
3
|
-50.69% | 102.78% |
|
||
| 1025 |
Bitcoin Gold
1025
BTG
|
$0.662188 | $539.72 | 23-10-2017 |
3036
|
-99.88% | 81,405.58% |
|
||
| 1026 |
Warden
1026
WARD
|
$0.046197 | $0.141049 | 09-02-2026 |
5
|
-67.25% | 205.32% |
|
||
| 1027 |
Hamster Kombat
1027
HMSTR
|
$0.000179 | $0.009079 | 26-09-2024 |
506
|
-98.03% | 4,965.30% |
|
||
| 1028 |
Sleepless AI
1028
AI
|
$0.023627 | $2.34 | 09-03-2024 |
707
|
-98.99% | 9,811.74% |
|
||
| 1029 |
MyNeighborAlice
1029
ALICE
|
$0.114550 | $28.67 | 25-11-2021 |
1542
|
-99.60% | 24,924.45% |
|
||
| 1030 |
OVERTAKE
1030
TAKE
|
$0.055598 | $0.485247 | 29-12-2025 |
47
|
-88.54% | 772.78% |
|
||
| 1031 | $0.016811 | $3.44 | 26-11-2021 |
1541
|
-99.51% | 20,379.70% |
|
|||
| 1032 |
GYEN
1032
GYEN
|
$0.005436 | $0.344992 | 12-05-2021 |
1739
|
-98.42% | 6,246.76% |
|
||
| 1033 |
Wrapped Core
1033
WCORE
|
$0.087671 | $3.81 | 01-04-2024 |
684
|
-97.70% | 4,245.53% |
|
||
| 1034 |
Wojak
1034
WOJAK
|
$0.011385 | $0.059268 | 28-11-2025 |
78
|
-80.79% | 420.57% |
|
||
| 1035 |
Stader
1035
SD
|
$0.165711 | $9.39 | 06-04-2022 |
1410
|
-98.24% | 5,567.72% |
|
||
| 1036 |
Nimiq
1036
NIM
|
$0.000819 | $0.034702 | 29-07-2018 |
2757
|
-97.64% | 4,134.93% |
|
||
| 1037 |
Enzyme - Melon
1037
MLN
|
$3.80 | $270.05 | 04-01-2018 |
2963
|
-98.59% | 7,004.66% |
|
||
| 1038 |
Abelian
1038
ABEL
|
$0.100295 | $1.4819 | 12-01-2024 |
764
|
-93.23% | 1,377.58% |
|
||
| 1039 |
Yei Finance
1039
CLO
|
$0.087412 | $0.906531 | 13-01-2026 |
32
|
-90.36% | 937.07% |
|
||
| 1040 |
iShares TIPS Bond Tokenized ETF (Ondo)
1040
TIPon
|
$112.65 | $114.38 | 18-11-2025 |
88
|
-1.52% | 1.54% |
|
||
| 1041 |
Portal
1041
PORTAL
|
$0.014915 | $4.15 | 29-02-2024 |
716
|
-99.64% | 27,726.57% |
|
||
| 1042 |
Boba Network
1042
BOBA
|
$0.022836 | $7.99 | 25-11-2021 |
1542
|
-99.71% | 34,880.10% |
|
||
| 1043 |
Alien Worlds
1043
TLM
|
$0.001734 | $7.19 | 11-04-2021 |
1770
|
-99.98% | 414,392.36% |
|
||
| 1044 |
Ark of Panda
1044
AOP
|
$0.032102 | $0.086618 | 14-10-2025 |
123
|
-62.94% | 169.82% |
|
||
| 1045 |
Goldfinch
1045
GFI
|
$0.130572 | $15.25 | 12-01-2022 |
1494
|
-99.14% | 11,576.91% |
|
||
| 1046 |
Mitosis Matrix USDT (Lista)
1046
MAUSDT_LISTA
|
$1.0131 | $1.0147 | 12-02-2026 |
2
|
-0.16% | 0.16% |
|
||
| 1047 |
Bertram The Pomeranian
1047
BERT
|
$0.011568 | $0.172225 | 19-11-2024 |
452
|
-93.28% | 1,388.85% |
|
||
| 1048 |
DODO
1048
DODO
|
$0.015397 | $8.51 | 20-02-2021 |
1820
|
-99.82% | 55,188.08% |
|
||
| 1049 |
Yee Token
1049
YEE
|
$0.011137 | $0.030118 | 05-01-2026 |
40
|
-63.02% | 170.44% |
|
||
| 1050 |
Helium Mobile
1050
MOBILE
|
$0.000124 | $0.007687 | 19-12-2023 |
788
|
-98.39% | 6,101.74% |
|
34.231 Monedas Monitoreadas - Página 21 de 685