Cap Mercado $3.46T
0.14%
Volumen 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
FC Porto
1001
PORTO
|
$1.2066 | $9.16 | 17-11-2021 |
1522
|
-86.83% | 659.09% |
|
||
| 1002 |
Young
1002
YNG
|
$0.578682 | $1.0510 | 18-10-2025 |
91
|
-44.94% | 81.62% |
|
||
| 1003 |
GameStop
1003
GME
|
$0.000038 | $0.000412 | 12-12-2024 |
401
|
-90.80% | 987.38% |
|
||
| 1004 |
Infrared
1004
IR
|
$0.075961 | $0.300008 | 21-12-2025 |
27
|
-74.68% | 294.95% |
|
||
| 1005 |
Manyu
1005
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
109
|
-77.00% | 334.78% |
|
||
| 1006 |
Open Loot
1006
OL
|
$0.019879 | $0.647826 | 05-12-2024 |
408
|
-96.93% | 3,158.78% |
|
||
| 1007 |
Limitless
1007
LMTS
|
$0.118033 | $0.421196 | 26-10-2025 |
83
|
-71.98% | 256.85% |
|
||
| 1008 |
Abelian
1008
ABEL
|
$0.138921 | $1.4819 | 12-01-2024 |
736
|
-90.63% | 966.76% |
|
||
| 1009 |
Zerebro
1009
ZEREBRO
|
$0.015452 | $0.785290 | 02-01-2025 |
380
|
-98.03% | 4,982.02% |
|
||
| 1010 |
Chainbounty / Sentinel Protocol
1010
BOUNTY
|
$0.030244 | $0.417689 | 03-04-2021 |
1750
|
-92.76% | 1,281.08% |
|
||
| 1011 |
DEXTools
1011
DEXT
|
$0.219443 | $4.35 | 16-11-2021 |
1523
|
-94.96% | 1,882.89% |
|
||
| 1012 |
Zircuit
1012
ZRC
|
$0.003296 | $0.097806 | 25-11-2024 |
418
|
-96.63% | 2,867.50% |
|
||
| 1013 |
TG Casino
1013
TGC
|
$0.194777 | $0.854589 | 11-02-2024 |
706
|
-77.21% | 338.75% |
|
||
| 1014 |
Assemble Protocol
1014
ASM
|
$0.010168 | $0.645029 | 26-04-2021 |
1727
|
-98.42% | 6,243.55% |
|
||
| 1015 |
Namecoin
1015
NMC
|
$1.0310 | $16.30 | 28-11-2013 |
4433
|
-93.67% | 1,480.61% |
|
||
| 1016 |
Lazio Fan Token
1016
LAZIO
|
$1.1466 | $23.55 | 22-10-2021 |
1548
|
-95.13% | 1,953.76% |
|
||
| 1017 |
Tokocrypto
1017
TKO
|
$0.089008 | $4.99 | 03-05-2021 |
1720
|
-98.22% | 5,505.52% |
|
||
| 1018 |
Araracoin
1018
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
124
|
-29.25% | 41.34% |
|
||
| 1019 |
Wrapped FRAX
1019
WFRAX
|
$0.808370 | $3.95 | 20-07-2025 |
181
|
-79.54% | 388.71% |
|
||
| 1020 |
RIZE
1020
RIZE
|
$0.009783 | $0.095596 | 22-07-2025 |
179
|
-89.77% | 877.15% |
|
||
| 1021 |
Orochi Network
1021
ON
|
$0.103357 | $0.375482 | 24-10-2025 |
85
|
-72.47% | 263.29% |
|
||
| 1022 |
NetX
1022
NETX
|
$0.762020 | $1.85 | 18-09-2025 |
121
|
-58.88% | 143.16% |
|
||
| 1023 |
Talus Network
1023
US
|
$0.006728 | $0.023988 | 12-12-2025 |
36
|
-71.95% | 256.56% |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.074320 | $9.92 | 03-05-2018 |
2816
|
-99.25% | 13,252.04% |
|
||
| 1025 |
Enzyme - Melon
1025
MLN
|
$4.94 | $270.05 | 04-01-2018 |
2935
|
-98.17% | 5,363.20% |
|
||
| 1026 |
PlatON
1026
LAT
|
$0.002169 | $0.770840 | 16-05-2021 |
1707
|
-99.72% | 35,433.91% |
|
||
| 1027 |
Devve
1027
DEVVE
|
$0.152635 | $2.03 | 01-03-2024 |
687
|
-92.47% | 1,228.34% |
|
||
| 1028 |
Redbelly Network
1028
RBNT
|
$0.006126 | $0.477903 | 26-12-2024 |
387
|
-98.72% | 7,701.66% |
|
||
| 1029 |
USDM
1029
USDM
|
$0.9949 | $1.0295 | 05-01-2026 |
12
|
-3.36% | 3.48% |
|
||
| 1030 |
AS Roma Fan Token
1030
ASR
|
$1.80 | $26.69 | 29-12-2020 |
1845
|
-93.25% | 1,381.85% |
|
||
| 1031 |
PinLink
1031
PIN
|
$0.164704 | $3.93 | 11-12-2024 |
402
|
-95.81% | 2,288.52% |
|
||
| 1032 |
Neon EVM
1032
NEON
|
$0.060498 | $3.79 | 27-12-2023 |
752
|
-98.40% | 6,168.84% |
|
||
| 1033 |
AhaToken
1033
AHT
|
$0.002008 | $0.033678 | 09-10-2021 |
1561
|
-94.04% | 1,577.11% |
|
||
| 1034 |
Roam
1034
ROAM
|
$0.042973 | $0.409353 | 06-03-2025 |
317
|
-89.50% | 852.58% |
|
||
| 1035 |
Unicorn Fart Dust
1035
UFD
|
$0.014402 | $0.418078 | 19-01-2025 |
363
|
-96.56% | 2,802.91% |
|
||
| 1036 |
Ice Network
1036
ICE
|
$0.002174 | $0.013773 | 18-02-2024 |
699
|
-84.21% | 533.43% |
|
||
| 1037 | $101.70 | $104.02 | 31-10-2025 |
78
|
-2.23% | 2.29% |
|
|||
| 1038 |
NFPrompt
1038
NFP
|
$0.027966 | $1.2425 | 27-12-2023 |
752
|
-97.75% | 4,342.78% |
|
||
| 1039 |
MicroStrategy tokenized stock (xStock)
1039
MSTRX
|
$174.26 | $457.41 | 18-07-2025 |
183
|
-61.90% | 162.48% |
|
||
| 1040 |
PsyopAnime
1040
PSYOPANIME
|
$0.014259 | $0.018509 | 13-01-2026 |
4
|
-22.96% | 29.81% |
|
||
| 1041 |
Bubblemaps
1041
BMT
|
$0.025500 | $0.301671 | 18-03-2025 |
305
|
-91.55% | 1,083.03% |
|
||
| 1042 |
Beefy.Finance
1042
BIFIN
|
$177.73 | $3,620.35 | 16-03-2021 |
1768
|
-95.09% | 1,937.04% |
|
||
| 1043 |
AdEx
1043
ADX
|
$0.096002 | $3.71 | 07-01-2018 |
2932
|
-97.41% | 3,762.70% |
|
||
| 1044 |
1 Coin
1044
1
|
$0.014154 | $0.037497 | 05-11-2025 |
73
|
-62.25% | 164.91% |
|
||
| 1045 |
Swarms
1045
SWARMS
|
$0.014142 | $0.578378 | 07-01-2025 |
375
|
-97.55% | 3,989.89% |
|
||
| 1046 |
Haedal Protocol
1046
HAEDAL
|
$0.046577 | $0.291877 | 17-07-2025 |
184
|
-84.04% | 526.65% |
|
||
| 1047 |
TrueFi
1047
TRUEFI
|
$0.010254 | $1.0373 | 12-08-2021 |
1619
|
-99.01% | 10,016.47% |
|
||
| 1048 |
RollX
1048
ROLL
|
$0.090437 | $0.087050 | 16-01-2026 |
1
|
3.89% | - |
|
||
| 1049 |
RAMP
1049
RAMP
|
$0.029107 | $1.0326 | 22-03-2021 |
1762
|
-97.18% | 3,447.62% |
|
||
| 1050 |
LocalCoinSwap
1050
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2714
|
20.40% | - |
|
34.056 Monedas Monitoreadas - Página 21 de 682