Cap Mercado $3.85T
-2.74%
Volumen 24h $503.06B
15.42%
BTC % 55.04%
0.7%
ETH % 11.98%
-0.08%
Monedas
33.446
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DRX Token
1001
DRX
|
$0.029005 | $0.065373 | 03-10-2025 |
14
|
-55.63% | 125.38% |
|
||
| 1002 |
SUNDOG
1002
SUNDOG
|
$0.019221 | $0.373728 | 27-09-2024 |
385
|
-94.86% | 1,844.39% |
|
||
| 1003 |
ZERA
1003
ZERA
|
$0.019942 | $0.043321 | 11-10-2025 |
6
|
-53.97% | 117.24% |
|
||
| 1004 |
Comtech Gold
1004
CGO
|
$135.95 | $139.86 | 16-10-2025 |
1
|
-2.80% | 2.88% |
|
||
| 1005 |
GameStop
1005
GME
|
$0.000046 | $0.000412 | 12-12-2024 |
309
|
-88.72% | 786.64% |
|
||
| 1006 |
FirmaChain
1006
FMCT
|
$0.017855 | $133.44 | 21-11-2019 |
2157
|
-99.99% | 747,282.67% |
|
||
| 1007 |
Coral Protocol
1007
CORAL
|
$0.002241 | $0.003192 | 15-05-2025 |
155
|
-29.80% | 42.45% |
|
||
| 1008 |
RAMP
1008
RAMP
|
$0.039965 | $1.0326 | 22-03-2021 |
1670
|
-96.13% | 2,483.77% |
|
||
| 1009 |
Layer3
1009
L3
|
$0.023234 | $0.153896 | 28-03-2025 |
203
|
-84.90% | 562.36% |
|
||
| 1010 |
MESSIER
1010
M87
|
$0.000021 | $0.000144 | 12-12-2024 |
309
|
-85.12% | 572.17% |
|
||
| 1011 |
ZUSD
1011
ZUSD
|
$0.985823 | $25.71 | 12-05-2021 |
1619
|
-96.17% | 2,508.46% |
|
||
| 1012 |
LUKSO
1012
LYX
|
$0.618036 | $11.50 | 17-01-2024 |
639
|
-94.63% | 1,761.00% |
|
||
| 1013 |
DIAM
1013
DIAM
|
$0.013219 | $0.023959 | 22-02-2025 |
237
|
-44.83% | 81.24% |
|
||
| 1014 |
Yala
1014
YALA
|
$0.076669 | $0.439284 | 08-08-2025 |
70
|
-82.55% | 472.96% |
|
||
| 1015 |
IDEX
1015
IDEX
|
$0.019047 | $0.974515 | 08-09-2021 |
1500
|
-98.05% | 5,016.39% |
|
||
| 1016 |
UNS TOKEN
1016
UNS
|
$0.176075 | $0.229815 | 08-08-2023 |
801
|
-23.38% | 30.52% |
|
||
| 1017 |
Viction / TomoChain
1017
VIC
|
$0.150213 | $3.92 | 06-09-2021 |
1502
|
-96.17% | 2,508.11% |
|
||
| 1018 |
Titcoin
1018
TITC
|
$0.278073 | $10.21 | 11-02-2022 |
1344
|
-97.28% | 3,571.46% |
|
||
| 1019 |
Fuel Network
1019
FUEL
|
$0.003032 | $0.084218 | 29-12-2024 |
292
|
-96.40% | 2,677.77% |
|
||
| 1020 |
SuperWalk
1020
GRND
|
$0.025681 | $0.377748 | 26-02-2023 |
964
|
-93.20% | 1,370.94% |
|
||
| 1021 |
Santos FC Fan Token
1021
SANTOS
|
$1.3822 | $22.47 | 25-09-2022 |
1118
|
-93.85% | 1,525.97% |
|
||
| 1022 |
Invesco QQQ Tokenized ETF (Ondo)
1022
QQQon
|
$605.79 | $614.43 | 09-10-2025 |
8
|
-1.41% | 1.43% |
|
||
| 1023 |
IX Token
1023
IXT
|
$0.139118 | $4.69 | 10-02-2022 |
1345
|
-97.03% | 3,270.45% |
|
||
| 1024 |
Pangolin
1024
PNG
|
$0.081778 | $4.99 | 25-08-2021 |
1514
|
-98.36% | 5,998.82% |
|
||
| 1025 |
Keyboard Cat
1025
KEYCAT
|
$0.001829 | $0.015906 | 18-11-2024 |
333
|
-88.50% | 769.61% |
|
||
| 1026 |
Alchemix
1026
ALCX
|
$7.28 | $11,060.63 | 11-05-2021 |
1620
|
-99.93% | 151,827.32% |
|
||
| 1027 |
HashAI
1027
HASHAI
|
$0.000215 | $0.003086 | 07-04-2024 |
558
|
-93.04% | 1,336.90% |
|
||
| 1028 |
Resolv
1028
RESOLV
|
$0.059491 | $0.395368 | 11-06-2025 |
128
|
-84.95% | 564.58% |
|
||
| 1029 |
MAGIC•INTERNET•MONEY (Bitcoin)
1029
MIM
|
$0.000870 | $0.005016 | 07-08-2025 |
71
|
-82.66% | 476.80% |
|
||
| 1030 |
Radio Caca
1030
RACA
|
$0.000044 | $0.011887 | 14-11-2021 |
1433
|
-99.63% | 26,720.51% |
|
||
| 1031 |
Nexa (nexaagent.xyz)
1031
NXA
|
$1.82 | $2.07 | 10-10-2025 |
7
|
-12.35% | 14.09% |
|
||
| 1032 |
Orbiter Finance
1032
OBT
|
$0.003783 | $0.032263 | 14-03-2025 |
217
|
-88.27% | 752.76% |
|
||
| 1033 |
Hooked Protocol
1033
HOOK
|
$0.068431 | $4.06 | 06-02-2023 |
984
|
-98.32% | 5,836.65% |
|
||
| 1034 |
ARAI
1034
AA
|
$0.121137 | $0.194903 | 16-09-2025 |
31
|
-37.85% | 60.89% |
|
||
| 1035 |
Hermez Network
1035
HEZ
|
$3.83 | $10.24 | 27-12-2021 |
1390
|
-62.56% | 167.06% |
|
||
| 1036 |
Bubblemaps
1036
BMT
|
$0.038636 | $0.301671 | 18-03-2025 |
213
|
-87.19% | 680.80% |
|
||
| 1037 |
Araracoin
1037
ARARA
|
$0.000496 | $0.000583 | 15-09-2025 |
32
|
-15.06% | 17.73% |
|
||
| 1038 |
Broccoli (FirstBroccoli)
1038
BROCCOLI
|
$0.017933 | $0.091583 | 20-04-2025 |
180
|
-80.42% | 410.69% |
|
||
| 1039 |
Switchboard Protocol
1039
SWTCH
|
$0.104436 | $0.202258 | 10-09-2025 |
37
|
-48.36% | 93.67% |
|
||
| 1040 |
Open Loot
1040
OL
|
$0.022897 | $0.647826 | 05-12-2024 |
316
|
-96.47% | 2,729.31% |
|
||
| 1041 |
Wen
1041
WEN
|
$0.000024 | $0.000515 | 27-03-2024 |
569
|
-95.31% | 2,032.39% |
|
||
| 1042 |
VICE Token
1042
VICE
|
$0.017920 | $0.086105 | 08-06-2025 |
131
|
-79.19% | 380.49% |
|
||
| 1043 |
BOBO
1043
BOBO
|
$0.00000027 | $0.00000345 | 12-06-2024 |
492
|
-92.23% | 1,186.23% |
|
||
| 1044 |
Aspecta
1044
ASP
|
$0.076353 | $0.432180 | 24-07-2025 |
85
|
-82.33% | 466.03% |
|
||
| 1045 |
Alephium
1045
ALPH
|
$0.143841 | $3.84 | 27-02-2024 |
598
|
-96.26% | 2,572.08% |
|
||
| 1046 |
Wise
1046
WISE
|
$0.215360 | $0.970434 | 09-01-2021 |
1742
|
-77.81% | 350.61% |
|
||
| 1047 |
Pikachu
1047
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
574
|
-99.00% | 9,936.19% |
|
||
| 1048 |
DAO Maker
1048
DAO
|
$0.086818 | $8.75 | 21-04-2021 |
1640
|
-99.01% | 9,980.75% |
|
||
| 1049 |
Sui Name Service
1049
NS
|
$0.080939 | $4.51 | 14-11-2024 |
337
|
-98.21% | 5,478.10% |
|
||
| 1050 |
PIVX
1050
PIVX
|
$0.174011 | $14.56 | 23-01-2018 |
2824
|
-98.80% | 8,266.53% |
|
33.446 Monedas Monitoreadas - Página 21 de 669