Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Cookie
1001
COOKIE
|
$0.016357 | $0.729070 | 10-01-2025 |
410
|
-97.76% | 4,357.10% |
|
||
| 1002 |
GYEN
1002
GYEN
|
$0.005477 | $0.344992 | 12-05-2021 |
1749
|
-98.41% | 6,198.50% |
|
||
| 1003 |
Freysa
1003
FAI
|
$0.001392 | $0.078300 | 07-01-2025 |
413
|
-98.22% | 5,524.46% |
|
||
| 1004 |
ThunderCore / Thunder Token
1004
TT
|
$0.000866 | $0.040283 | 03-04-2021 |
1788
|
-97.85% | 4,551.83% |
|
||
| 1005 |
Atletico De Madrid Fan Token
1005
ATM
|
$1.4333 | $61.12 | 16-05-2021 |
1745
|
-97.65% | 4,163.96% |
|
||
| 1006 |
BETFURY
1006
BFG
|
$0.010125 | $0.068446 | 04-09-2021 |
1634
|
-85.21% | 575.98% |
|
||
| 1007 |
ANyONe Protocol
1007
ANYONE
|
$0.119393 | $2.28 | 01-12-2024 |
450
|
-94.76% | 1,810.14% |
|
||
| 1008 |
Wrapped Bera
1008
WBERA
|
$0.553106 | $9.09 | 02-03-2025 |
359
|
-93.92% | 1,543.99% |
|
||
| 1009 |
Wrapped FRAX
1009
WFRAX
|
$0.612619 | $3.95 | 20-07-2025 |
219
|
-84.49% | 544.87% |
|
||
| 1010 |
iShares TIPS Bond Tokenized ETF (Ondo)
1010
TIPon
|
$112.90 | $114.38 | 18-11-2025 |
98
|
-1.29% | 1.31% |
|
||
| 1011 |
Lobstar
1011
LOBSTAR
|
$0.010032 | 0 | - | - | - | - |
|
||
| 1012 |
TG Casino
1012
TGC
|
$0.143534 | $0.854589 | 11-02-2024 |
744
|
-83.20% | 495.39% |
|
||
| 1013 |
Mitosis Matrix USDT (Lista)
1013
MAUSDT_LISTA
|
$1.0158 | $1.0161 | 20-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 1014 |
LocalCoinSwap
1014
LCS
|
$0.232102 | $0.238711 | 13-08-2018 |
2752
|
-2.77% | 2.85% |
|
||
| 1015 |
AS Roma Fan Token
1015
ASR
|
$1.3580 | $26.69 | 29-12-2020 |
1883
|
-94.91% | 1,865.19% |
|
||
| 1016 |
Bitcoin Gold
1016
BTG
|
$0.639214 | $539.72 | 23-10-2017 |
3046
|
-99.88% | 84,334.92% |
|
||
| 1017 |
Vameon
1017
VON
|
$0.000022 | $0.000873 | 02-03-2025 |
359
|
-97.45% | 3,819.05% |
|
||
| 1018 |
Osaka Protocol
1018
OSAK
|
$0.00000001 | $0.00000043 | 08-04-2024 |
687
|
-96.77% | 2,998.24% |
|
||
| 1019 |
IX Token
1019
IXT
|
$0.084578 | $4.69 | 10-02-2022 |
1475
|
-98.20% | 5,443.89% |
|
||
| 1020 |
elizaOS
1020
ELIZAOS
|
$0.001252 | $0.039055 | 07-11-2025 |
109
|
-96.79% | 3,018.34% |
|
||
| 1021 |
Highstreet
1021
HIGH
|
$0.141571 | $40.26 | 17-12-2021 |
1530
|
-99.65% | 28,336.78% |
|
||
| 1022 |
FC Barcelona Fan Token
1022
BAR
|
$0.492841 | $79.26 | 21-04-2021 |
1770
|
-99.38% | 15,982.13% |
|
||
| 1023 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1023
EFAon
|
$106.20 | $107.25 | 21-02-2026 |
3
|
-0.98% | 0.99% |
|
||
| 1024 |
Kelp DAO Wrapped rsETH
1024
WRSETH
|
$1,983.36 | $5,175.42 | 24-08-2025 |
184
|
-61.68% | 160.94% |
|
||
| 1025 |
TAC Protocol
1025
TAC
|
$0.004036 | $0.022992 | 15-07-2025 |
224
|
-82.45% | 469.64% |
|
||
| 1026 |
Chainbounty / Sentinel Protocol
1026
BOUNTY
|
$0.022328 | $0.417689 | 03-04-2021 |
1788
|
-94.65% | 1,770.69% |
|
||
| 1027 | $0.015963 | $3.44 | 26-11-2021 |
1551
|
-99.54% | 21,467.21% |
|
|||
| 1028 |
Treehouse
1028
TREE
|
$0.069121 | $1.2420 | 29-07-2025 |
210
|
-94.43% | 1,696.83% |
|
||
| 1029 |
Assemble Protocol
1029
ASM
|
$0.007232 | $0.645029 | 26-04-2021 |
1765
|
-98.88% | 8,819.57% |
|
||
| 1030 |
Ark of Panda
1030
AOP
|
$0.030909 | $0.086618 | 14-10-2025 |
133
|
-64.32% | 180.24% |
|
||
| 1031 |
Ika
1031
IKA
|
$0.003524 | $0.181730 | 08-09-2025 |
169
|
-98.06% | 5,057.32% |
|
||
| 1032 |
NetX
1032
NETX
|
$0.568613 | $1.85 | 18-09-2025 |
159
|
-69.31% | 225.87% |
|
||
| 1033 |
Paris Saint-Germain Fan Token
1033
PSG
|
$0.739585 | $61.23 | 10-08-2021 |
1659
|
-98.79% | 8,179.02% |
|
||
| 1034 |
Infinity Ground
1034
AIN
|
$0.036738 | $0.187026 | 11-07-2025 |
228
|
-80.36% | 409.08% |
|
||
| 1035 |
Alaya Governance Token
1035
AGT
|
$0.005587 | $0.036993 | 27-05-2025 |
273
|
-84.90% | 562.17% |
|
||
| 1036 |
Abelian
1036
ABEL
|
$0.093352 | $1.4819 | 12-01-2024 |
774
|
-93.70% | 1,487.49% |
|
||
| 1037 |
Mind Network
1037
FHE
|
$0.030202 | $0.261966 | 21-01-2026 |
34
|
-88.47% | 767.38% |
|
||
| 1038 |
Automata Network
1038
ATA
|
$0.011218 | $1.99 | 28-08-2021 |
1641
|
-99.44% | 17,649.80% |
|
||
| 1039 |
Klever
1039
KLV
|
$0.001182 | $0.162797 | 11-03-2021 |
1811
|
-99.27% | 13,676.56% |
|
||
| 1040 |
Saga
1040
SAGA
|
$0.029267 | $7.57 | 09-04-2024 |
686
|
-99.61% | 25,771.77% |
|
||
| 1041 |
AdEx
1041
ADX
|
$0.070732 | $3.71 | 07-01-2018 |
2970
|
-98.09% | 5,142.71% |
|
||
| 1042 |
Paparazzi Token
1042
PAPARAZZI
|
$0.001505 | $0.051263 | 08-10-2025 |
139
|
-97.06% | 3,306.32% |
|
||
| 1043 |
Hey Anon
1043
ANON
|
$0.744711 | $24.42 | 16-01-2025 |
404
|
-96.95% | 3,178.94% |
|
||
| 1044 |
Sleepless AI
1044
AI
|
$0.021202 | $2.34 | 09-03-2024 |
717
|
-99.09% | 10,945.26% |
|
||
| 1045 |
Hashflow
1045
HFT
|
$0.014517 | $1.1495 | 08-11-2022 |
1204
|
-98.74% | 7,818.30% |
|
||
| 1046 |
ASD / BitMax Token
1046
BTMX
|
$0.015625 | $3.26 | 27-03-2021 |
1795
|
-99.52% | 20,741.21% |
|
||
| 1047 | $149.91 | $154.56 | 31-12-2025 |
55
|
-3.01% | 3.10% |
|
|||
| 1048 |
Wrapped Core
1048
WCORE
|
$0.079045 | $3.81 | 01-04-2024 |
694
|
-97.93% | 4,719.74% |
|
||
| 1049 |
Alien Worlds
1049
TLM
|
$0.001576 | $7.19 | 11-04-2021 |
1780
|
-99.98% | 456,031.83% |
|
||
| 1050 |
Hamster Kombat
1050
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
516
|
-98.26% | 5,638.90% |
|
34.254 Monedas Monitoreadas - Página 21 de 686