Cap Mercado $2.20T
1.3%
Volumen 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MECCA
1001
MEA
|
$0.002457 | $0.028804 | 18-08-2025 |
299
|
-91.47% | 1,072.33% |
|
||
| 1002 |
Humans.ai
1002
HEART
|
$0.000510 | $0.219954 | 01-01-2022 |
1624
|
-99.77% | 43,028.21% |
|
||
| 1003 |
DaGama World
1003
DGMA
|
$0.030530 | $0.140291 | 15-10-2025 |
241
|
-78.24% | 359.52% |
|
||
| 1004 |
Alitas
1004
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1670
|
-99.99% | 1,336,841.53% |
|
||
| 1005 |
Helium Mobile
1005
MOBILE
|
$0.000044 | $0.007687 | 19-12-2023 |
907
|
-99.43% | 17,291.38% |
|
||
| 1006 |
Observer
1006
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1898
|
-99.04% | 10,336.28% |
|
||
| 1007 |
Depinsim
1007
ESIM
|
$0.029346 | $0.152618 | 05-01-2026 |
159
|
-80.77% | 420.06% |
|
||
| 1008 |
Portal To Bitcoin
1008
PTB
|
$0.000559 | $0.077403 | 08-09-2025 |
278
|
-99.28% | 13,744.18% |
|
||
| 1009 |
Alibabacoin - ABBC Coin
1009
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2788
|
-99.79% | 47,509.08% |
|
||
| 1010 |
Eclipse
1010
ES
|
$0.029648 | $0.507245 | 16-07-2025 |
332
|
-94.16% | 1,610.88% |
|
||
| 1011 |
Minutes Network Token
1011
MNTX
|
$0.049990 | $0.439914 | 17-07-2025 |
331
|
-88.64% | 780.00% |
|
||
| 1012 |
OctaSpace
1012
OCTA
|
$0.096970 | $2.38 | 09-07-2024 |
704
|
-95.92% | 2,349.41% |
|
||
| 1013 |
Riecoin
1013
RIC
|
$0.088050 | $1.1499 | 07-03-2014 |
4481
|
-92.34% | 1,206.00% |
|
||
| 1014 |
Star Atlas
1014
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1743
|
-99.94% | 178,707.56% |
|
||
| 1015 |
PussFi
1015
PUSS
|
$0.004383 | $0.014718 | 14-04-2025 |
425
|
-70.22% | 235.77% |
|
||
| 1016 |
Bluzelle
1016
BLZ
|
$0.008173 | $0.913922 | 07-02-2018 |
3048
|
-99.11% | 11,082.21% |
|
||
| 1017 |
Quantoz EURQ
1017
EURQ
|
$1.1274 | $1.2550 | 03-06-2026 |
10
|
-10.16% | 11.31% |
|
||
| 1018 |
Arsenal Fan Token
1018
AFC
|
$0.169952 | $5.85 | 28-10-2021 |
1689
|
-97.10% | 3,344.20% |
|
||
| 1019 |
Coca-Cola Tokenized Stock (Ondo)
1019
KOon
|
$84.01 | $85.48 | 11-06-2026 |
2
|
-1.72% | 1.75% |
|
||
| 1020 |
WhiteCoin
1020
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1926
|
-99.81% | 52,762.72% |
|
||
| 1021 |
Suilend
1021
SEND
|
$0.053337 | $3.92 | 16-12-2024 |
544
|
-98.64% | 7,246.53% |
|
||
| 1022 |
NATIX Network
1022
NATIX
|
$0.000092 | $0.001944 | 30-05-2025 |
379
|
-95.27% | 2,012.87% |
|
||
| 1023 |
Harvest Finance
1023
FARM
|
$5.55 | $660.11 | 12-09-2020 |
2100
|
-99.16% | 11,798.15% |
|
||
| 1024 |
Portugal National Team Fan Token
1024
POR
|
$0.289189 | $7.24 | 18-11-2022 |
1303
|
-96.01% | 2,403.15% |
|
||
| 1025 |
BeatSwap
1025
BTX
|
$0.016429 | $0.050567 | 11-12-2025 |
184
|
-67.51% | 207.79% |
|
||
| 1026 |
Polaris Share
1026
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1675
|
-98.82% | 8,381.04% |
|
||
| 1027 |
Vertcoin
1027
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3111
|
-99.53% | 21,078.58% |
|
||
| 1028 |
Nakamoto Games
1028
NAKA
|
$0.037785 | $6.80 | 30-10-2021 |
1687
|
-99.44% | 17,884.82% |
|
||
| 1029 |
Oasys
1029
OAS
|
$0.000541 | $0.142625 | 13-02-2024 |
851
|
-99.62% | 26,280.41% |
|
||
| 1030 |
Handshake
1030
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1865
|
-99.38% | 16,109.27% |
|
||
| 1031 |
Acet
1031
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1683
|
-99.85% | 68,414.89% |
|
||
| 1032 |
Infrared
1032
IR
|
$0.017358 | $0.300008 | 21-12-2025 |
174
|
-94.21% | 1,628.36% |
|
||
| 1033 |
Sui Name Service
1033
NS
|
$0.011830 | $4.51 | 14-11-2024 |
576
|
-99.74% | 38,064.54% |
|
||
| 1034 |
CESS Network
1034
CESS
|
$0.001333 | $0.010115 | 13-07-2025 |
335
|
-86.82% | 658.66% |
|
||
| 1035 |
Wrapped NCG
1035
WNCG
|
$0.005662 | $4.59 | 23-08-2021 |
1755
|
-99.88% | 81,002.57% |
|
||
| 1036 |
Fei USD / Fei Protocol
1036
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1670
|
-59.43% | 146.47% |
|
||
| 1037 |
Forest Protocol
1037
FOREST
|
$0.031160 | $0.245672 | 10-05-2026 |
34
|
-87.32% | 688.42% |
|
||
| 1038 |
StrikeBit AI
1038
STRIKE
|
$0.016691 | $0.093265 | 20-04-2026 |
54
|
-82.10% | 458.78% |
|
||
| 1039 |
DeLorean
1039
DMC
|
$0.000507 | $0.010396 | 01-07-2025 |
347
|
-95.12% | 1,948.84% |
|
||
| 1040 |
Tectum
1040
TET
|
$0.350100 | $44.80 | 11-01-2024 |
884
|
-99.22% | 12,695.28% |
|
||
| 1041 |
Lingo
1041
LINGO
|
$0.007070 | $0.587950 | 17-12-2024 |
543
|
-98.80% | 8,216.12% |
|
||
| 1042 |
Republic Protocol
1042
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1939
|
-99.81% | 53,334.55% |
|
||
| 1043 |
Hyperion
1043
RION
|
$0.178100 | $1.1062 | 17-07-2025 |
331
|
-83.90% | 521.11% |
|
||
| 1044 |
The White Whale
1044
WHITEWHALE
|
$0.003384 | $0.194040 | 10-01-2026 |
154
|
-98.26% | 5,634.05% |
|
||
| 1045 |
Wen
1045
WEN
|
$0.00000462 | $0.113134 | 06-01-2026 |
158
|
-100.00% | 2,447,101.52% |
|
||
| 1046 |
Aventus
1046
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3196
|
-94.95% | 1,880.11% |
|
||
| 1047 |
ShareX
1047
SHARE
|
$0.187000 | $0.658496 | 08-05-2026 |
36
|
-71.60% | 252.14% |
|
||
| 1048 |
Mitosis
1048
MITO
|
$0.018360 | $0.389875 | 14-09-2025 |
272
|
-95.29% | 2,023.50% |
|
||
| 1049 |
Validity / Radium
1049
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3076
|
-97.01% | 3,239.10% |
|
||
| 1050 |
Parcl
1050
PRCL
|
$0.007975 | $0.737729 | 22-04-2024 |
782
|
-98.92% | 9,150.67% |
|
34.665 Monedas Monitoreadas - Página 21 de 694