Cap Mercado $3.31T
0.11%
Volumen 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Tokocrypto
1001
TKO
|
$0.089094 | $4.99 | 03-05-2021 |
1713
|
-98.21% | 5,500.12% |
|
||
| 1002 |
PayAI Network
1002
PAYAI
|
$0.015103 | $0.072275 | 27-10-2025 |
75
|
-79.10% | 378.53% |
|
||
| 1003 |
Orochi Network
1003
ON
|
$0.104557 | $0.375482 | 24-10-2025 |
78
|
-72.15% | 259.12% |
|
||
| 1004 |
MyShell
1004
SHELL
|
$0.047309 | $0.675776 | 27-02-2025 |
317
|
-93.00% | 1,328.44% |
|
||
| 1005 |
Mythos
1005
MYTH
|
$0.017257 | $1.99 | 03-11-2022 |
1164
|
-99.13% | 11,450.59% |
|
||
| 1006 |
Open Loot
1006
OL
|
$0.019147 | $0.647826 | 05-12-2024 |
401
|
-97.04% | 3,283.35% |
|
||
| 1007 |
Wanchain
1007
WAN
|
$0.075280 | $9.92 | 03-05-2018 |
2809
|
-99.24% | 13,081.88% |
|
||
| 1008 |
ZenChain
1008
ZTC
|
$0.002683 | $0.007883 | 07-01-2026 |
3
|
-65.96% | 193.81% |
|
||
| 1009 |
PlatON
1009
LAT
|
$0.002202 | $0.770840 | 16-05-2021 |
1700
|
-99.71% | 34,912.55% |
|
||
| 1010 |
Joe coin
1010
JOE
|
$0.014955 | $1,110.68 | 25-04-2025 |
260
|
-100.00% | 7,426,664.32% |
|
||
| 1011 |
Landwolf
1011
LANDWOLF
|
$0.000017 | $0.000279 | 11-12-2024 |
395
|
-94.07% | 1,585.35% |
|
||
| 1012 |
Checkmate
1012
CHECK
|
$0.080836 | $0.085898 | 07-01-2026 |
3
|
-5.89% | 6.26% |
|
||
| 1013 |
Locus Chain
1013
LOCUS
|
$0.007140 | $0.236291 | 10-04-2022 |
1371
|
-96.98% | 3,209.48% |
|
||
| 1014 |
SUPERFORTUNE
1014
GUA
|
$0.118714 | $0.234771 | 21-12-2025 |
20
|
-49.43% | 97.76% |
|
||
| 1015 |
ROGin AI
1015
ROG
|
$0.221508 | $0.527422 | 13-06-2024 |
576
|
-58.00% | 138.11% |
|
||
| 1016 |
Enzyme - Melon
1016
MLN
|
$4.95 | $270.05 | 04-01-2018 |
2928
|
-98.17% | 5,352.37% |
|
||
| 1017 |
Araracoin
1017
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
117
|
-30.15% | 43.16% |
|
||
| 1018 |
Fwog
1018
FWOG
|
$0.015108 | $0.726043 | 14-11-2024 |
422
|
-97.92% | 4,705.64% |
|
||
| 1019 |
Wibegram
1019
WIBE
|
$0.720168 | $1.75 | 13-04-2025 |
272
|
-58.93% | 143.51% |
|
||
| 1020 |
Wise
1020
WISE
|
$0.167978 | $0.970434 | 09-01-2021 |
1827
|
-82.69% | 477.71% |
|
||
| 1021 |
OORT
1021
OORT
|
$0.021472 | $1.1754 | 10-03-2024 |
671
|
-98.17% | 5,374.07% |
|
||
| 1022 |
AhaToken
1022
AHT
|
$0.002030 | $0.033678 | 09-10-2021 |
1554
|
-93.97% | 1,558.70% |
|
||
| 1023 |
AdEx
1023
ADX
|
$0.098641 | $3.71 | 07-01-2018 |
2925
|
-97.34% | 3,659.37% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9924 | $1.0295 | 05-01-2026 |
5
|
-3.60% | 3.74% |
|
||
| 1025 |
Tether EURt
1025
EURT
|
$0.400312 | $1.59 | 17-11-2021 |
1515
|
-74.75% | 296.08% |
|
||
| 1026 |
DEXTools
1026
DEXT
|
$0.207635 | $4.35 | 16-11-2021 |
1516
|
-95.23% | 1,995.66% |
|
||
| 1027 |
Tutorial
1027
TUT
|
$0.017319 | $0.169429 | 20-09-2025 |
112
|
-89.78% | 878.28% |
|
||
| 1028 |
Namecoin
1028
NMC
|
$0.982422 | $16.30 | 28-11-2013 |
4426
|
-93.97% | 1,558.83% |
|
||
| 1029 |
World of Dypians
1029
WOD
|
$0.037459 | $0.239660 | 02-01-2025 |
373
|
-84.37% | 539.79% |
|
||
| 1030 |
doginme
1030
DOGINME
|
$0.000213 | $0.001668 | 20-03-2025 |
296
|
-87.23% | 682.80% |
|
||
| 1031 |
Unicorn Fart Dust
1031
UFD
|
$0.014384 | $0.418078 | 19-01-2025 |
356
|
-96.56% | 2,806.49% |
|
||
| 1032 |
Swarms
1032
SWARMS
|
$0.014365 | $0.578378 | 07-01-2025 |
368
|
-97.52% | 3,926.17% |
|
||
| 1033 |
OpenServ
1033
SERV
|
$0.019664 | $0.136675 | 21-12-2024 |
385
|
-85.61% | 595.04% |
|
||
| 1034 |
OVERTAKE
1034
TAKE
|
$0.074877 | $0.485247 | 29-12-2025 |
12
|
-84.57% | 548.06% |
|
||
| 1035 |
Radix Protocol
1035
XRD
|
$0.001075 | $0.653818 | 14-11-2021 |
1518
|
-99.84% | 60,746.93% |
|
||
| 1036 | $101.32 | $104.02 | 31-10-2025 |
71
|
-2.60% | 2.67% |
|
|||
| 1037 |
FC Porto
1037
PORTO
|
$1.0976 | $9.16 | 17-11-2021 |
1515
|
-88.02% | 734.48% |
|
||
| 1038 |
Mind Network
1038
FHE
|
$0.040558 | $0.149580 | 23-08-2025 |
140
|
-72.89% | 268.81% |
|
||
| 1039 |
Mamo
1039
MAMO
|
$0.025465 | $0.220438 | 06-08-2025 |
157
|
-88.45% | 765.64% |
|
||
| 1040 |
TrueFi
1040
TRUEFI
|
$0.010359 | $1.0373 | 12-08-2021 |
1612
|
-99.00% | 9,913.50% |
|
||
| 1041 |
Neon EVM
1041
NEON
|
$0.059243 | $3.79 | 27-12-2023 |
745
|
-98.44% | 6,301.56% |
|
||
| 1042 |
Lazio Fan Token
1042
LAZIO
|
$1.0698 | $23.55 | 22-10-2021 |
1541
|
-95.46% | 2,101.08% |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046598 | $0.291877 | 17-07-2025 |
177
|
-84.03% | 526.37% |
|
||
| 1044 |
Bluefin
1044
BLUE
|
$0.035616 | $0.819508 | 14-12-2024 |
392
|
-95.65% | 2,200.98% |
|
||
| 1045 |
Access Protocol
1045
ACS
|
$0.000312 | $0.026210 | 16-02-2023 |
1059
|
-98.81% | 8,290.54% |
|
||
| 1046 |
TG Casino
1046
TGC
|
$0.178520 | $0.854589 | 11-02-2024 |
699
|
-79.11% | 378.71% |
|
||
| 1047 |
Wrapped Mantle
1047
WMNT
|
$0.979408 | $2.82 | 09-10-2025 |
93
|
-65.32% | 188.37% |
|
||
| 1048 |
Bubblemaps
1048
BMT
|
$0.025406 | $0.301671 | 18-03-2025 |
298
|
-91.58% | 1,087.41% |
|
||
| 1049 |
LUKSO
1049
LYX
|
$0.458217 | $11.50 | 17-01-2024 |
724
|
-96.02% | 2,410.09% |
|
||
| 1050 |
Alephium
1050
ALPH
|
$0.114001 | $3.84 | 27-02-2024 |
683
|
-97.03% | 3,271.51% |
|
34.006 Monedas Monitoreadas - Página 21 de 681