Cap Mercado $2.79T
0.69%
Volumen 24h $264.46B
-5.52%
BTC % 55.71%
-0.12%
ETH % 10.05%
0.69%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bluwhale
1001
BLUAI
|
$0.010575 | $0.036679 | 26-10-2025 |
180
|
-71.17% | 246.86% |
|
||
| 1002 |
IAGON
1002
IAG
|
$0.034391 | $0.389755 | 01-02-2025 |
447
|
-91.18% | 1,033.30% |
|
||
| 1003 |
Ark of Panda
1003
AOP
|
$0.034450 | $0.086618 | 14-10-2025 |
192
|
-60.23% | 151.43% |
|
||
| 1004 |
Agoras Tokens
1004
AGRS
|
$0.432513 | $11.41 | 25-02-2024 |
789
|
-96.21% | 2,537.57% |
|
||
| 1005 |
Recall Network
1005
RECALL
|
$0.051114 | $0.686092 | 15-10-2025 |
191
|
-92.55% | 1,242.28% |
|
||
| 1006 |
RAMP
1006
RAMP
|
$0.027008 | $1.0326 | 22-03-2021 |
1859
|
-97.38% | 3,723.33% |
|
||
| 1007 |
Intuition
1007
TRUST
|
$0.071813 | $0.532514 | 05-11-2025 |
170
|
-86.51% | 641.53% |
|
||
| 1008 |
Just a chill guy
1008
CHILLGUY
|
$0.012867 | $0.645478 | 27-11-2024 |
513
|
-98.01% | 4,916.65% |
|
||
| 1009 |
SideShift Token
1009
XAI
|
$0.089092 | $0.383549 | 24-01-2024 |
821
|
-76.77% | 330.51% |
|
||
| 1010 |
OpenServ
1010
SERV
|
$0.016689 | $0.136675 | 21-12-2024 |
489
|
-87.79% | 718.93% |
|
||
| 1011 |
HUNT
1011
HUNT
|
$0.101462 | $1.52 | 06-10-2021 |
1661
|
-93.34% | 1,401.23% |
|
||
| 1012 |
Vanar Chain / Virtua / Terra Virtua Kolect
1012
VANRY
|
$0.005466 | $1.2236 | 15-03-2021 |
1866
|
-99.55% | 22,283.29% |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$0.977861 | $9.16 | 17-11-2021 |
1619
|
-89.32% | 836.64% |
|
||
| 1014 |
Apu Apustaja
1014
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
522
|
-97.42% | 3,771.66% |
|
||
| 1015 |
Solayer SOL
1015
sSOL
|
$99.00 | $279.92 | 18-09-2025 |
218
|
-64.63% | 182.76% |
|
||
| 1016 |
MyShell
1016
SHELL
|
$0.035116 | $0.675776 | 27-02-2025 |
421
|
-94.80% | 1,824.42% |
|
||
| 1017 |
Amber tokenized stock (xStock)
1017
AMBRX
|
$2.20 | $10.37 | 13-07-2025 |
285
|
-78.79% | 371.49% |
|
||
| 1018 |
Moss Coin / Mossland
1018
MOC
|
$0.028249 | $0.516852 | 25-11-2021 |
1611
|
-94.53% | 1,729.64% |
|
||
| 1019 |
Gamestop tokenized stock (xStock)
1019
GMEX
|
$25.20 | $27.49 | 13-07-2025 |
285
|
-8.32% | 9.07% |
|
||
| 1020 |
Paris Saint-Germain Fan Token
1020
PSG
|
$0.839624 | $61.23 | 10-08-2021 |
1718
|
-98.63% | 7,192.60% |
|
||
| 1021 |
Fusionist
1021
ACE
|
$0.130893 | $17.95 | 18-12-2023 |
858
|
-99.27% | 13,612.66% |
|
||
| 1022 |
ColossusCoinXT
1022
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3029
|
-95.69% | 2,220.89% |
|
||
| 1023 |
PAAL AI
1023
PAAL
|
$0.012520 | $0.855226 | 11-03-2024 |
774
|
-98.54% | 6,730.93% |
|
||
| 1024 |
Hivemapper
1024
HONEY
|
$0.002166 | $0.431502 | 07-12-2022 |
1234
|
-99.50% | 19,822.84% |
|
||
| 1025 |
Alien Worlds
1025
TLM
|
$0.001896 | $7.19 | 11-04-2021 |
1839
|
-99.97% | 379,062.81% |
|
||
| 1026 |
Hashflow
1026
HFT
|
$0.015555 | $1.1495 | 08-11-2022 |
1263
|
-98.65% | 7,290.12% |
|
||
| 1027 |
Cookie
1027
COOKIE
|
$0.016623 | $0.729070 | 10-01-2025 |
469
|
-97.72% | 4,285.99% |
|
||
| 1028 |
OORT
1028
OORT
|
$0.016537 | $1.1754 | 10-03-2024 |
775
|
-98.59% | 7,007.46% |
|
||
| 1029 |
BENQI
1029
QI
|
$0.001715 | $0.408055 | 24-08-2021 |
1704
|
-99.58% | 23,695.62% |
|
||
| 1030 |
Bless
1030
BLESS
|
$0.006345 | $0.211987 | 15-10-2025 |
191
|
-97.01% | 3,241.16% |
|
||
| 1031 |
Helium Mobile
1031
MOBILE
|
$0.000137 | $0.007687 | 19-12-2023 |
857
|
-98.21% | 5,500.60% |
|
||
| 1032 |
Rialto
1032
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2202
|
-96.89% | 3,119.98% |
|
||
| 1033 |
ResearchCoin
1033
RSC
|
$0.094002 | $1.50 | 05-01-2025 |
474
|
-93.74% | 1,497.69% |
|
||
| 1034 |
Treehouse
1034
TREE
|
$0.077983 | $1.2420 | 29-07-2025 |
269
|
-93.72% | 1,492.62% |
|
||
| 1035 |
saffron.finance
1035
SFI
|
$132.76 | $3,405.11 | 20-02-2021 |
1889
|
-96.10% | 2,464.90% |
|
||
| 1036 | $227.10 | $324.62 | 12-11-2025 |
163
|
-30.04% | 42.94% |
|
|||
| 1037 |
Ninja Squad Token
1037
NST
|
$1.4088 | $8.48 | 05-12-2024 |
505
|
-83.40% | 502.24% |
|
||
| 1038 |
ShibaBitcoin
1038
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
72
|
-48.73% | 95.05% |
|
||
| 1039 |
ThunderCore / Thunder Token
1039
TT
|
$0.000896 | $0.040283 | 03-04-2021 |
1847
|
-97.77% | 4,394.35% |
|
||
| 1040 |
Defigram
1040
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1153
|
-91.48% | 1,073.95% |
|
||
| 1041 |
DeAgentAI
1041
AIA
|
$0.063590 | $21.91 | 07-11-2025 |
168
|
-99.71% | 34,351.95% |
|
||
| 1042 |
Wanchain
1042
WAN
|
$0.060096 | $9.92 | 03-05-2018 |
2913
|
-99.39% | 16,412.41% |
|
||
| 1043 |
Baby Shark Universe
1043
BSU
|
$0.046325 | $0.356780 | 29-09-2025 |
207
|
-87.02% | 670.17% |
|
||
| 1044 |
OpenVPP
1044
OVPP
|
$0.014702 | $0.023779 | 17-04-2026 |
7
|
-38.17% | 61.74% |
|
||
| 1045 |
Layer3
1045
L3
|
$0.010439 | $0.153896 | 28-03-2025 |
392
|
-93.22% | 1,374.25% |
|
||
| 1046 |
Bitlayer
1046
BTR
|
$0.035490 | $0.232262 | 15-02-2026 |
68
|
-84.72% | 554.45% |
|
||
| 1047 |
Kelp DAO Wrapped rsETH
1047
WRSETH
|
$2,130.57 | $5,175.42 | 24-08-2025 |
243
|
-58.83% | 142.91% |
|
||
| 1048 |
Boba Network
1048
BOBA
|
$0.023943 | $7.99 | 25-11-2021 |
1611
|
-99.70% | 33,262.25% |
|
||
| 1049 |
CONX / XPLA
1049
CONX
|
$0.012685 | $1.4039 | 16-03-2023 |
1135
|
-99.10% | 10,966.83% |
|
||
| 1050 | $156.68 | $156.76 | 23-04-2026 |
1
|
-0.05% | 0.05% |
|
34.530 Monedas Monitoreadas - Página 21 de 691