Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Orchid
1001
OXT
|
$0.009875 | $1.0162 | 05-04-2021 |
1872
|
-99.03% | 10,191.09% |
|
||
| 1002 |
TG Casino
1002
TGC
|
$0.127514 | $0.854589 | 11-02-2024 |
830
|
-85.08% | 570.19% |
|
||
| 1003 |
YELLOW
1003
YELLOW
|
$0.050649 | $0.059793 | 06-05-2026 |
15
|
-15.29% | 18.06% |
|
||
| 1004 |
Phoenix
1004
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
509
|
-84.92% | 562.91% |
|
||
| 1005 |
Balancer
1005
BAL
|
$0.140616 | $74.77 | 04-05-2021 |
1843
|
-99.81% | 53,074.84% |
|
||
| 1006 |
Farcana
1006
FAR
|
$0.002029 | $0.206587 | 23-01-2024 |
849
|
-99.02% | 10,082.51% |
|
||
| 1007 |
AdEx
1007
ADX
|
$0.066229 | $3.71 | 07-01-2018 |
3056
|
-98.21% | 5,499.14% |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000769 | $0.022852 | 07-01-2018 |
3056
|
-96.63% | 2,870.75% |
|
||
| 1009 |
Sport.Fun
1009
FUN
|
$0.054894 | $0.120686 | 16-01-2026 |
125
|
-54.52% | 119.85% |
|
||
| 1010 |
ApolloX
1010
APX
|
$0.220653 | $2.41 | 24-09-2025 |
239
|
-90.85% | 992.83% |
|
||
| 1011 |
Anthropic tokenized stock (PreStocks)
1011
ANTHROPIC
|
$1,017.72 | $1,409.20 | 11-05-2026 |
10
|
-27.78% | 38.47% |
|
||
| 1012 |
Tutorial
1012
TUT
|
$0.011619 | $0.169429 | 20-09-2025 |
243
|
-93.14% | 1,358.25% |
|
||
| 1013 | $80.74 | $85.06 | 11-05-2026 |
10
|
-5.08% | 5.35% |
|
|||
| 1014 |
PDD Holdings Tokenized Stock (Ondo)
1014
PDDon
|
$96.27 | $122.33 | 12-01-2026 |
129
|
-21.30% | 27.07% |
|
||
| 1015 | $0.013030 | $4.80 | 25-11-2021 |
1638
|
-99.73% | 36,759.71% |
|
|||
| 1016 |
FC Porto
1016
PORTO
|
$0.745612 | $9.16 | 17-11-2021 |
1646
|
-91.86% | 1,128.40% |
|
||
| 1017 |
Helium Mobile
1017
MOBILE
|
$0.000108 | $0.007687 | 19-12-2023 |
884
|
-98.59% | 6,989.88% |
|
||
| 1018 |
Hamster Kombat
1018
HMSTR
|
$0.000150 | $0.009079 | 26-09-2024 |
602
|
-98.35% | 5,955.64% |
|
||
| 1019 |
FC Barcelona Fan Token
1019
BAR
|
$0.384111 | $79.26 | 21-04-2021 |
1856
|
-99.52% | 20,534.46% |
|
||
| 1020 |
AS Roma Fan Token
1020
ASR
|
$1.1113 | $26.69 | 29-12-2020 |
1969
|
-95.84% | 2,301.46% |
|
||
| 1021 |
Ika
1021
IKA
|
$0.003156 | $0.181730 | 08-09-2025 |
255
|
-98.26% | 5,659.02% |
|
||
| 1022 | $498.32 | $571.57 | 22-03-2026 |
60
|
-12.81% | 14.70% |
|
|||
| 1023 |
Apu Apustaja
1023
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
549
|
-98.08% | 5,118.17% |
|
||
| 1024 |
Gitcoin
1024
GITC
|
$0.106976 | $29.03 | 27-11-2021 |
1636
|
-99.63% | 27,040.58% |
|
||
| 1025 |
DAO Maker
1025
DAO
|
$0.043751 | $8.75 | 21-04-2021 |
1856
|
-99.50% | 19,903.86% |
|
||
| 1026 |
NAVX Token
1026
NAVX
|
$0.011175 | $0.402518 | 29-03-2024 |
783
|
-97.22% | 3,502.07% |
|
||
| 1027 |
Tokocrypto
1027
TKO
|
$0.053632 | $4.99 | 03-05-2021 |
1844
|
-98.93% | 9,202.88% |
|
||
| 1028 |
BugsCoin
1028
BGSC
|
$0.000969 | $0.012290 | 23-04-2025 |
393
|
-92.11% | 1,167.83% |
|
||
| 1029 |
Bitlayer
1029
BTR
|
$0.027063 | $0.232262 | 15-02-2026 |
95
|
-88.35% | 758.22% |
|
||
| 1030 |
Bitrise Token
1030
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1742
|
-99.46% | 18,263.64% |
|
||
| 1031 | $406.62 | $620.98 | 09-11-2025 |
193
|
-34.52% | 52.72% |
|
|||
| 1032 |
ULTILAND
1032
ARTX
|
$0.211968 | $0.713806 | 30-01-2026 |
111
|
-70.30% | 236.75% |
|
||
| 1033 |
LOAN Protocol
1033
LOAN
|
$0.000485 | $0.001281 | 01-10-2025 |
232
|
-62.13% | 164.04% |
|
||
| 1034 |
Alpine F1 Team Fan Token
1034
ALPINE
|
$0.417914 | $13.16 | 30-09-2025 |
233
|
-96.83% | 3,050.02% |
|
||
| 1035 |
Energy Web Token
1035
EWT
|
$0.296111 | $22.22 | 17-04-2021 |
1860
|
-98.67% | 7,405.57% |
|
||
| 1036 |
OpenVPP
1036
OVPP
|
$0.011022 | $0.023779 | 17-04-2026 |
34
|
-53.65% | 115.75% |
|
||
| 1037 |
PlatON
1037
LAT
|
$0.001280 | $0.770840 | 16-05-2021 |
1831
|
-99.83% | 60,106.14% |
|
||
| 1038 |
Amo Coin
1038
AMO
|
$0.000416 | $0.016426 | 05-04-2021 |
1872
|
-97.47% | 3,851.95% |
|
||
| 1039 |
Bluefin
1039
BLUE
|
$0.017527 | $0.819508 | 14-12-2024 |
523
|
-97.86% | 4,575.78% |
|
||
| 1040 |
ELYSIA
1040
EL
|
$0.001807 | $0.069481 | 01-04-2021 |
1876
|
-97.40% | 3,745.92% |
|
||
| 1041 |
Scroll
1041
SCR
|
$0.045828 | $1.4419 | 16-10-2024 |
582
|
-96.82% | 3,046.39% |
|
||
| 1042 |
Joe coin
1042
JOE
|
$0.008696 | $1,110.68 | 25-04-2025 |
391
|
-100.00% | 12,771,675.36% |
|
||
| 1043 |
Tradoor
1043
TRADOOR
|
$0.604936 | $9.57 | 22-04-2026 |
29
|
-93.68% | 1,481.79% |
|
||
| 1044 |
WazirX
1044
WRX
|
$0.022665 | $5.94 | 05-04-2021 |
1872
|
-99.62% | 26,101.31% |
|
||
| 1045 |
Peercoin
1045
PPC
|
$0.284949 | $13.66 | 08-10-2021 |
1686
|
-97.91% | 4,693.53% |
|
||
| 1046 |
Atletico De Madrid Fan Token
1046
ATM
|
$1.0249 | $61.12 | 16-05-2021 |
1831
|
-98.32% | 5,863.15% |
|
||
| 1047 |
Access Protocol
1047
ACS
|
$0.000174 | $0.026210 | 16-02-2023 |
1190
|
-99.33% | 14,929.31% |
|
||
| 1048 |
InfinitiCoin
1048
INCO
|
$0.008594 | $0.020852 | 07-01-2025 |
499
|
-58.78% | 142.63% |
|
||
| 1049 |
X Empire
1049
X
|
$0.000012 | $0.000541 | 10-11-2024 |
557
|
-97.70% | 4,248.15% |
|
||
| 1050 |
Abelian
1050
ABEL
|
$0.073607 | $1.4819 | 12-01-2024 |
860
|
-95.03% | 1,913.32% |
|
34.656 Monedas Monitoreadas - Página 21 de 694