Cap Mercado $2.77T
-1.52%
Volumen 24h $278.32B
28.11%
BTC % 55.86%
0.03%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Energy Web Token
1001
EWT
|
$0.424751 | $22.22 | 17-04-2021 |
1837
|
-98.09% | 5,132.45% |
|
||
| 1002 |
Vulcan Forged PYR
1002
PYR
|
$0.278589 | $49.74 | 01-12-2021 |
1609
|
-99.44% | 17,753.19% |
|
||
| 1003 |
OpenServ
1003
SERV
|
$0.016523 | $0.136675 | 21-12-2024 |
493
|
-87.91% | 727.18% |
|
||
| 1004 |
Gamestop tokenized stock (xStock)
1004
GMEX
|
$25.47 | $27.49 | 13-07-2025 |
289
|
-7.34% | 7.92% |
|
||
| 1005 |
PAAL AI
1005
PAAL
|
$0.012702 | $0.855226 | 11-03-2024 |
778
|
-98.51% | 6,632.88% |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.070360 | $0.532514 | 05-11-2025 |
174
|
-86.79% | 656.84% |
|
||
| 1007 |
AppLovin tokenized stock (xStock)
1007
APPX
|
$476.10 | $744.68 | 11-12-2025 |
138
|
-36.07% | 56.41% |
|
||
| 1008 |
BOB (Build on Bitcoin)
1008
BOBBUILDONBI1
|
$0.005661 | $0.028786 | 04-12-2025 |
145
|
-80.33% | 408.48% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3033
|
-95.69% | 2,220.89% |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005306 | $1.2236 | 15-03-2021 |
1870
|
-99.57% | 22,960.37% |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.027962 | $0.516852 | 25-11-2021 |
1615
|
-94.59% | 1,748.40% |
|
||
| 1012 |
Intel Tokenized Stock (Ondo)
1012
INTCon
|
$84.48 | $294.53 | 09-11-2025 |
170
|
-71.32% | 248.65% |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$0.955273 | $9.16 | 17-11-2021 |
1623
|
-89.57% | 858.79% |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$96.44 | $279.92 | 18-09-2025 |
222
|
-65.55% | 190.24% |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.034333 | $0.675776 | 27-02-2025 |
425
|
-94.92% | 1,868.30% |
|
||
| 1016 |
B3
1016
B3
|
$0.000265 | $0.017129 | 12-02-2025 |
440
|
-98.45% | 6,359.45% |
|
||
| 1017 |
Cookie
1017
COOKIE
|
$0.016453 | $0.729070 | 10-01-2025 |
473
|
-97.74% | 4,331.23% |
|
||
| 1018 |
Rialto
1018
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2206
|
-96.89% | 3,119.98% |
|
||
| 1019 |
Agoras Tokens
1019
AGRS
|
$0.409390 | $11.41 | 25-02-2024 |
793
|
-96.41% | 2,686.54% |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000902 | $0.040283 | 03-04-2021 |
1851
|
-97.76% | 4,365.88% |
|
||
| 1021 | $228.00 | $324.62 | 12-11-2025 |
167
|
-29.76% | 42.38% |
|
|||
| 1022 |
IX Swap
1022
IXS
|
$0.067648 | $0.878492 | 12-09-2021 |
1689
|
-92.30% | 1,198.63% |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
76
|
-48.73% | 95.05% |
|
||
| 1024 |
Alien Worlds
1024
TLM
|
$0.001839 | $7.19 | 11-04-2021 |
1843
|
-99.97% | 390,795.13% |
|
||
| 1025 |
Helium Mobile
1025
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
861
|
-98.25% | 5,605.90% |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1157
|
-91.49% | 1,074.44% |
|
||
| 1027 |
Paris Saint-Germain Fan Token
1027
PSG
|
$0.801673 | $61.23 | 10-08-2021 |
1722
|
-98.69% | 7,537.83% |
|
||
| 1028 |
Wanchain
1028
WAN
|
$0.060179 | $9.92 | 03-05-2018 |
2917
|
-99.39% | 16,389.72% |
|
||
| 1029 |
Abbott tokenized stock (xStock)
1029
ABTX
|
$94.47 | $137.82 | 22-09-2025 |
218
|
-31.46% | 45.89% |
|
||
| 1030 |
Galatasaray Fan Token
1030
GAL
|
$1.51 | $35.35 | 15-05-2021 |
1809
|
-95.73% | 2,243.53% |
|
||
| 1031 |
saffron.finance
1031
SFI
|
$129.89 | $3,405.11 | 20-02-2021 |
1893
|
-96.19% | 2,521.55% |
|
||
| 1032 |
Ninja Squad Token
1032
NST
|
$1.3711 | $8.48 | 05-12-2024 |
509
|
-83.84% | 518.80% |
|
||
| 1033 | $156.80 | $156.92 | 26-04-2026 |
2
|
-0.08% | 0.08% |
|
|||
| 1034 |
BENQI
1034
QI
|
$0.001635 | $0.408055 | 24-08-2021 |
1708
|
-99.60% | 24,863.64% |
|
||
| 1035 |
Microsoft Tokenized Stock (Ondo)
1035
MSFTon
|
$427.07 | $548.59 | 28-10-2025 |
182
|
-22.15% | 28.45% |
|
||
| 1036 |
Hivemapper
1036
HONEY
|
$0.002040 | $0.431502 | 07-12-2022 |
1238
|
-99.53% | 21,048.93% |
|
||
| 1037 |
Make Aliens Great Again
1037
MAKEALIENSGR1
|
$0.011976 | $0.026610 | 25-04-2026 |
3
|
-55.00% | 122.20% |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.031971 | $0.291877 | 17-07-2025 |
285
|
-89.05% | 812.94% |
|
||
| 1039 |
Bless
1039
BLESS
|
$0.006020 | $0.211987 | 15-10-2025 |
195
|
-97.16% | 3,421.43% |
|
||
| 1040 |
Layer3
1040
L3
|
$0.010291 | $0.153896 | 28-03-2025 |
396
|
-93.31% | 1,395.47% |
|
||
| 1041 |
Hashflow
1041
HFT
|
$0.014566 | $1.1495 | 08-11-2022 |
1267
|
-98.73% | 7,792.07% |
|
||
| 1042 |
Fusionist
1042
ACE
|
$0.121429 | $17.95 | 18-12-2023 |
862
|
-99.32% | 14,681.46% |
|
||
| 1043 |
ResearchCoin
1043
RSC
|
$0.089610 | $1.50 | 05-01-2025 |
478
|
-94.03% | 1,576.01% |
|
||
| 1044 |
Worldwide USD
1044
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
782
|
-99.63% | 26,977.65% |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012395 | $1.4039 | 16-03-2023 |
1139
|
-99.12% | 11,225.78% |
|
||
| 1046 |
Rupiah Token
1046
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
161
|
-85.13% | 572.34% |
|
||
| 1047 |
Reservoir
1047
DAM
|
$0.057468 | $0.163536 | 19-09-2025 |
221
|
-64.86% | 184.57% |
|
||
| 1048 |
Wrapped Sonic
1048
WS
|
$0.045491 | $0.619434 | 10-05-2025 |
353
|
-92.66% | 1,261.65% |
|
||
| 1049 |
iShares TIPS Bond Tokenized ETF (Ondo)
1049
TIPon
|
$113.24 | $118.28 | 25-02-2026 |
62
|
-4.26% | 4.45% |
|
||
| 1050 |
Synapse
1050
SYN
|
$0.053174 | $5.01 | 23-10-2021 |
1648
|
-98.94% | 9,329.43% |
|
34.533 Monedas Monitoreadas - Página 21 de 691