Cap Mercado $3.16T -4.93%
Volumen 24h $269.94B 40.8%
BTC % 54.77% -0.12%
ETH % 10.87% -0.73%
Monedas 33.738 +4
Exchanges 885
Ultima actualización 24 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001 $0.015578 $2.05 25-10-2018
2594
-99.24% 13,086.75%
1002
Forta
Forta
1002
FORT
$0.022621 $0.955867 16-06-2022
1264
-97.63% 4,125.50%
1003
Hemi
Hemi
1003
HEMI
$0.014339 $0.186067 24-09-2025
68
-92.29% 1,197.67%
1004 $170.64 $457.41 18-07-2025
136
-62.69% 168.06%
1005
NFPrompt
NFPrompt
1005
NFP
$0.026835 $1.2425 27-12-2023
705
-97.84% 4,530.11%
1006
CONX / XPLA
CONX / XPLA
1006
CONX
$0.015746 $1.4039 16-03-2023
991
-98.88% 8,815.76%
1007
Hamster Kombat
Hamster Kombat
1007
HMSTR
$0.000216 $0.009079 26-09-2024
431
-97.62% 4,097.20%
1008 $7.31 $18.75 24-10-2025
38
-61.04% 156.66%
1009 $0.060192 $0.215556 24-03-2025
252
-72.08% 258.12%
1010 $0.036226 $0.383135 14-09-2025
78
-90.54% 957.63%
1011
AhaToken
AhaToken
1011
AHT
$0.001941 $0.033678 09-10-2021
1514
-94.24% 1,634.71%
1012 $0.002240 $7.19 11-04-2021
1695
-99.97% 320,792.40%
1013
StablR Euro
StablR Euro
1013
EURR
$1.1580 $1.2037 19-07-2025
135
-3.80% 3.94%
1014
Naoris Protocol
Naoris Protocol
1014
NAORIS
$0.022958 $0.135968 12-09-2025
80
-83.12% 492.26%
1015 $0.009171 $0.645029 26-04-2021
1680
-98.58% 6,933.29%
1016 $1.1345 $23.55 22-10-2021
1501
-95.18% 1,975.63%
1017
RAMP
RAMP
1017
RAMP
$0.028649 $1.0326 22-03-2021
1715
-97.23% 3,504.34%
1018
Acala Token
Acala Token
1018
ACA
$0.011711 $2.13 02-04-2022
1339
-99.45% 18,104.07%
1019
Gitcoin
Gitcoin
1019
GITC
$0.141637 $29.03 27-11-2021
1465
-99.51% 20,398.76%
1020
Bluefin
Bluefin
1020
BLUE
$0.041201 $0.819508 14-12-2024
352
-94.97% 1,889.03%
1021 $0.020519 $3.26 27-03-2021
1710
-99.37% 15,770.35%
1022
Radio Caca
Radio Caca
1022
RACA
$0.000033 $0.011887 14-11-2021
1478
-99.72% 36,094.33%
1023 $0.010238 $0.495244 20-03-2023
987
-97.93% 4,737.45%
1024
Swarms
Swarms
1024
SWARMS
$0.013500 $0.578378 07-01-2025
328
-97.67% 4,184.21%
1025
IDEX
IDEX
1025
IDEX
$0.013453 $0.974515 08-09-2021
1545
-98.62% 7,143.98%
1026
SyncGPT
SyncGPT
1026
SYNC
$0.067146 $0.068606 20-03-2025
256
-2.13% 2.17%
1027
NUMINE
NUMINE
1027
NUMI
$0.082991 $0.173221 14-11-2025
17
-52.09% 108.72%
1028
Manyu
Manyu
1028
MANYU
$0.00000001 $0.00000007 30-09-2025
62
-80.07% 401.67%
1029 $0.006365 $0.018003 19-11-2025
12
-64.65% 182.85%
1030
Reserve
Reserve
1030
RSV
$0.461182 $19.45 17-08-2020
1932
-97.63% 4,116.63%
1031
Wanchain
Wanchain
1031
WAN
$0.066887 $9.92 03-05-2018
2769
-99.33% 14,736.00%
1032
Bubblemaps
Bubblemaps
1032
BMT
$0.025912 $0.301671 18-03-2025
258
-91.41% 1,064.22%
1033
Namecoin
Namecoin
1033
NMC
$0.894945 $16.30 28-11-2013
4386
-94.51% 1,720.97%
1034 $0.013181 $1.1781 01-09-2020
1917
-98.88% 8,838.02%
1035
Ambire Wallet
Ambire Wallet
1035
WALLET
$0.018568 $0.200643 04-02-2022
1396
-90.75% 980.57%
1036
MECCA
MECCA
1036
MEA
$0.008522 $0.028804 18-08-2025
105
-70.41% 237.99%
1037
BETFURY
BETFURY
1037
BFG
$0.011691 $0.068446 04-09-2021
1549
-82.92% 485.46%
1038 $19.51 $660.11 12-09-2020
1906
-97.04% 3,283.48%
1039
Wise
Wise
1039
WISE
$0.159558 $0.970434 09-01-2021
1787
-83.56% 508.20%
1040
ANDY
ANDY
1040
ANDY
$0.000013 $0.000346 12-12-2024
354
-96.23% 2,550.96%
1041
Araracoin
Araracoin
1041
ARARA
$0.000359 $0.000583 15-09-2025
77
-38.44% 62.43%
1042
NAVX Token
NAVX Token
1042
NAVX
$0.015916 $0.402518 29-03-2024
612
-96.05% 2,428.95%
1043 $0.006960 $0.077403 08-09-2025
84
-91.01% 1,012.18%
1044
U.CASH
U.CASH
1044
UCASH
$0.000930 $0.241182 11-02-2018
2850
-99.61% 25,835.78%
1045
Suilend
Suilend
1045
SEND
$0.217113 $3.92 16-12-2024
350
-94.46% 1,704.78%
1046
Stader
Stader
1046
SD
$0.243189 $9.39 06-04-2022
1335
-97.41% 3,762.02%
1047
Oasys
Oasys
1047
OAS
$0.002092 $0.142625 13-02-2024
657
-98.53% 6,716.96%
1048
Augur
Augur
1048
REP
$1.1734 $123.24 11-01-2018
2881
-99.05% 10,403.13%
1049
OpenEden
OpenEden
1049
EDEN
$0.070124 $1.72 30-09-2025
62
-95.91% 2,347.47%
1050
Portal
Portal
1050
PORTAL
$0.021834 $4.15 29-02-2024
641
-99.47% 18,908.50%
33.738 Monedas Monitoreadas - Página 21 de 675