Cap Mercado $3.16T
-0.8%
Volumen 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
StablR Euro
1001
EURR
|
$1.1613 | $1.2037 | 19-07-2025 |
136
|
-3.52% | 3.65% |
|
||
| 1002 |
Lazio Fan Token
1002
LAZIO
|
$1.1454 | $23.55 | 22-10-2021 |
1502
|
-95.14% | 1,955.93% |
|
||
| 1003 |
Hey Anon
1003
ANON
|
$1.0286 | $24.42 | 16-01-2025 |
320
|
-95.79% | 2,273.97% |
|
||
| 1004 |
FirmaChain
1004
FMCT
|
$0.012689 | $133.44 | 21-11-2019 |
2203
|
-99.99% | 1,051,588.95% |
|
||
| 1005 |
Alibabacoin - ABBC Coin
1005
ABBC
|
$0.015240 | $2.05 | 25-10-2018 |
2595
|
-99.26% | 13,378.75% |
|
||
| 1006 |
Collector Crypt
1006
CARDS
|
$0.038024 | $0.383135 | 14-09-2025 |
79
|
-90.08% | 907.62% |
|
||
| 1007 |
Oasys
1007
OAS
|
$0.002191 | $0.142625 | 13-02-2024 |
658
|
-98.46% | 6,408.93% |
|
||
| 1008 |
NFPrompt
1008
NFP
|
$0.026372 | $1.2425 | 27-12-2023 |
706
|
-97.88% | 4,611.36% |
|
||
| 1009 |
Coq Inu
1009
COQ
|
$0.00000020 | $0.00000645 | 12-03-2024 |
630
|
-96.91% | 3,141.08% |
|
||
| 1010 |
Augur
1010
REP
|
$1.2462 | $123.24 | 11-01-2018 |
2882
|
-98.99% | 9,789.17% |
|
||
| 1011 |
Openverse Network
1011
BTG
|
$7.19 | $18.75 | 24-10-2025 |
39
|
-61.65% | 160.78% |
|
||
| 1012 |
Reserve
1012
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1933
|
-97.57% | 4,015.07% |
|
||
| 1013 |
Hemi
1013
HEMI
|
$0.013937 | $0.186067 | 24-09-2025 |
69
|
-92.51% | 1,235.01% |
|
||
| 1014 |
AhaToken
1014
AHT
|
$0.001911 | $0.033678 | 09-10-2021 |
1515
|
-94.33% | 1,662.15% |
|
||
| 1015 |
Bedrock DAO
1015
BR
|
$0.059443 | $0.215556 | 24-03-2025 |
253
|
-72.42% | 262.63% |
|
||
| 1016 |
Alien Worlds
1016
TLM
|
$0.002213 | $7.19 | 11-04-2021 |
1696
|
-99.97% | 324,663.48% |
|
||
| 1017 |
RAMP
1017
RAMP
|
$0.028364 | $1.0326 | 22-03-2021 |
1716
|
-97.25% | 3,540.49% |
|
||
| 1018 |
Gitcoin
1018
GITC
|
$0.140338 | $29.03 | 27-11-2021 |
1466
|
-99.52% | 20,588.56% |
|
||
| 1019 |
Wanchain
1019
WAN
|
$0.067113 | $9.92 | 03-05-2018 |
2770
|
-99.32% | 14,686.05% |
|
||
| 1020 |
BETFURY
1020
BFG
|
$0.012008 | $0.068446 | 04-09-2021 |
1550
|
-82.46% | 469.98% |
|
||
| 1021 |
SyncGPT
1021
SYNC
|
$0.067155 | $0.068606 | 20-03-2025 |
257
|
-2.11% | 2.16% |
|
||
| 1022 |
Acala Token
1022
ACA
|
$0.011424 | $2.13 | 02-04-2022 |
1340
|
-99.46% | 18,561.40% |
|
||
| 1023 |
Radiant Capital
1023
RDNT
|
$0.010003 | $0.495244 | 20-03-2023 |
988
|
-97.98% | 4,850.98% |
|
||
| 1024 |
Radio Caca
1024
RACA
|
$0.000032 | $0.011887 | 14-11-2021 |
1479
|
-99.73% | 36,675.51% |
|
||
| 1025 |
Suilend
1025
SEND
|
$0.220305 | $3.92 | 16-12-2024 |
351
|
-94.38% | 1,678.63% |
|
||
| 1026 |
Harvest Finance
1026
FARM
|
$19.56 | $660.11 | 12-09-2020 |
1907
|
-97.04% | 3,275.43% |
|
||
| 1027 |
MECCA
1027
MEA
|
$0.008509 | $0.028804 | 18-08-2025 |
106
|
-70.46% | 238.52% |
|
||
| 1028 |
ANDY
1028
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
355
|
-96.20% | 2,528.43% |
|
||
| 1029 |
U.CASH
1029
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2851
|
-99.61% | 25,835.78% |
|
||
| 1030 |
dForce Token
1030
DF
|
$0.013183 | $1.1781 | 01-09-2020 |
1918
|
-98.88% | 8,836.43% |
|
||
| 1031 |
Wrapped Core
1031
WCORE
|
$0.099328 | $3.81 | 01-04-2024 |
610
|
-97.39% | 3,735.55% |
|
||
| 1032 |
ASD / BitMax Token
1032
BTMX
|
$0.019840 | $3.26 | 27-03-2021 |
1711
|
-99.39% | 16,312.82% |
|
||
| 1033 |
FC Porto
1033
PORTO
|
$1.1620 | $9.16 | 17-11-2021 |
1476
|
-87.31% | 688.24% |
|
||
| 1034 |
Araracoin
1034
ARARA
|
$0.000361 | $0.000583 | 15-09-2025 |
78
|
-38.18% | 61.77% |
|
||
| 1035 |
Stader
1035
SD
|
$0.253874 | $9.39 | 06-04-2022 |
1336
|
-97.30% | 3,599.48% |
|
||
| 1036 |
TG Casino
1036
TGC
|
$0.165997 | $0.854589 | 11-02-2024 |
660
|
-80.58% | 414.82% |
|
||
| 1037 |
OpenEden
1037
EDEN
|
$0.070918 | $1.72 | 30-09-2025 |
63
|
-95.87% | 2,320.09% |
|
||
| 1038 |
Bluefin
1038
BLUE
|
$0.039494 | $0.819508 | 14-12-2024 |
353
|
-95.18% | 1,975.02% |
|
||
| 1039 |
Bubblemaps
1039
BMT
|
$0.025527 | $0.301671 | 18-03-2025 |
259
|
-91.54% | 1,081.75% |
|
||
| 1040 |
Marina Protocol
1040
BAY
|
$0.064826 | $0.177952 | 18-11-2025 |
14
|
-63.57% | 174.51% |
|
||
| 1041 |
AVA
1041
AVA
|
$0.013090 | $0.327294 | 15-01-2025 |
321
|
-96.00% | 2,400.28% |
|
||
| 1042 |
Ambire Wallet
1042
WALLET
|
$0.018278 | $0.200643 | 04-02-2022 |
1397
|
-90.89% | 997.74% |
|
||
| 1043 |
IDEX
1043
IDEX
|
$0.012944 | $0.974515 | 08-09-2021 |
1546
|
-98.67% | 7,428.94% |
|
||
| 1044 |
Wise
1044
WISE
|
$0.156844 | $0.970434 | 09-01-2021 |
1788
|
-83.84% | 518.73% |
|
||
| 1045 |
Cross The Ages
1045
CTA
|
$0.025749 | $0.458707 | 18-05-2024 |
563
|
-94.39% | 1,681.46% |
|
||
| 1046 |
Eclipse
1046
ES
|
$0.096583 | $0.507245 | 16-07-2025 |
139
|
-80.96% | 425.19% |
|
||
| 1047 |
Swarms
1047
SWARMS
|
$0.013031 | $0.578378 | 07-01-2025 |
329
|
-97.75% | 4,338.42% |
|
||
| 1048 |
xSUSHI
1048
XSUSHI
|
$0.534551 | $90.67 | 16-11-2021 |
1477
|
-99.41% | 16,861.67% |
|
||
| 1049 |
Namecoin
1049
NMC
|
$0.871631 | $16.30 | 28-11-2013 |
4387
|
-94.65% | 1,769.68% |
|
||
| 1050 |
Broccoli 714
1050
BROCCOLI714
|
$0.013291 | $0.064880 | 07-10-2025 |
56
|
-79.52% | 388.17% |
|
33.748 Monedas Monitoreadas - Página 21 de 675