Cap Mercado $2.77T
-1.2%
Volumen 24h $131.17B
-42.61%
BTC % 56.5%
-0.03%
ETH % 9.53%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DIAM
1001
DIAM
|
$0.007342 | $0.023959 | 22-02-2025 |
449
|
-69.35% | 226.31% |
|
||
| 1002 |
Echelon Prime
1002
PRIME
|
$0.399990 | $27.99 | 21-03-2024 |
787
|
-98.57% | 6,896.73% |
|
||
| 1003 |
DeBox
1003
BOX
|
$0.028140 | $0.071882 | 21-10-2024 |
573
|
-60.85% | 155.44% |
|
||
| 1004 | $100.76 | $106.38 | 13-04-2026 |
34
|
-5.29% | 5.58% |
|
|||
| 1005 |
Velodrome Finance
1005
VELO
|
$0.015554 | $0.378686 | 28-03-2024 |
780
|
-95.89% | 2,334.60% |
|
||
| 1006 |
SimonsCat
1006
SCAT
|
$0.00000188 | $0.000663 | 16-08-2024 |
639
|
-99.72% | 35,262.75% |
|
||
| 1007 |
Mubarak
1007
MUBARAK
|
$0.014066 | $0.211444 | 18-03-2025 |
425
|
-93.35% | 1,403.22% |
|
||
| 1008 |
Broccoli 714
1008
BROCCOLI714
|
$0.014460 | $0.080025 | 31-12-2025 |
137
|
-81.93% | 453.44% |
|
||
| 1009 |
SUPRA
1009
SUPRA
|
$0.000534 | $0.064833 | 08-12-2024 |
525
|
-99.18% | 12,050.75% |
|
||
| 1010 |
iShares Gold Trust Tokenized ETF (Ondo)
1010
IAUon
|
$85.52 | $104.97 | 29-01-2026 |
108
|
-18.54% | 22.75% |
|
||
| 1011 |
QI Blockchain
1011
QIE
|
$0.164434 | $0.235408 | 29-09-2022 |
1326
|
-30.15% | 43.16% |
|
||
| 1012 |
Everlyn AI
1012
LYN
|
$0.054111 | $0.599443 | 06-10-2025 |
223
|
-90.97% | 1,007.80% |
|
||
| 1013 |
Dolomite
1013
DOLO
|
$0.031252 | $0.355846 | 31-08-2025 |
259
|
-91.22% | 1,038.64% |
|
||
| 1014 |
StablR Euro
1014
EURR
|
$1.1611 | $1.2381 | 30-04-2026 |
17
|
-6.22% | 6.63% |
|
||
| 1015 |
Honeywell tokenized stock (xStock)
1015
HONX
|
$218.39 | $269.38 | 05-03-2026 |
73
|
-18.93% | 23.34% |
|
||
| 1016 |
Mind Network
1016
FHE
|
$0.026492 | $0.261966 | 21-01-2026 |
116
|
-89.89% | 888.85% |
|
||
| 1017 |
SuperRare
1017
RARE
|
$0.016489 | $3.79 | 11-10-2021 |
1679
|
-99.56% | 22,880.12% |
|
||
| 1018 |
OWB
1018
OWB
|
$0.029863 | $0.150743 | 11-02-2026 |
95
|
-80.19% | 404.79% |
|
||
| 1019 |
Torch of Liberty
1019
LIBERTY
|
$0.013413 | $0.142506 | 16-08-2025 |
274
|
-90.59% | 962.41% |
|
||
| 1020 | $0.001469 | $0.197790 | 02-04-2022 |
1506
|
-99.26% | 13,361.07% |
|
|||
| 1021 |
Maverick Protocol
1021
MAV
|
$0.014382 | $0.809329 | 02-03-2024 |
806
|
-98.22% | 5,527.55% |
|
||
| 1022 |
MyShell
1022
SHELL
|
$0.035394 | $0.675776 | 27-02-2025 |
444
|
-94.76% | 1,809.30% |
|
||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$502.74 | $744.68 | 11-12-2025 |
157
|
-32.49% | 48.12% |
|
||
| 1024 |
BOB (Build on Bitcoin)
1024
BOBBUILDONBI1
|
$0.005979 | $0.028786 | 04-12-2025 |
164
|
-79.23% | 381.46% |
|
||
| 1025 |
Namecoin
1025
NMC
|
$0.900250 | $16.30 | 28-11-2013 |
4553
|
-94.48% | 1,710.24% |
|
||
| 1026 |
HUNT
1026
HUNT
|
$0.105060 | $1.52 | 06-10-2021 |
1684
|
-93.10% | 1,349.82% |
|
||
| 1027 |
MyNeighborAlice
1027
ALICE
|
$0.132149 | $28.67 | 25-11-2021 |
1634
|
-99.54% | 21,591.87% |
|
||
| 1028 |
Apple Tokenized Stock (Ondo)
1028
AAPLon
|
$300.33 | $302.80 | 15-05-2026 |
2
|
-0.82% | 0.82% |
|
||
| 1029 |
QuadrantProtocol
1029
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1933
|
-67.45% | 207.19% |
|
||
| 1030 |
GYEN
1030
GYEN
|
$0.006306 | $0.344992 | 12-05-2021 |
1831
|
-98.17% | 5,370.92% |
|
||
| 1031 |
Bone ShibaSwap
1031
BONE
|
$0.057453 | $5.42 | 16-11-2021 |
1643
|
-98.94% | 9,328.31% |
|
||
| 1032 |
KONET
1032
KONET
|
$0.034160 | $0.408643 | 30-08-2024 |
625
|
-91.64% | 1,096.27% |
|
||
| 1033 |
Goldfinch
1033
GFI
|
$0.150367 | $15.25 | 12-01-2022 |
1586
|
-99.01% | 10,039.72% |
|
||
| 1034 |
Wilder World
1034
WILDW
|
$0.026263 | $7.60 | 16-11-2021 |
1643
|
-99.65% | 28,854.04% |
|
||
| 1035 |
MWX Token
1035
MWXT
|
$0.078076 | $0.300134 | 28-01-2026 |
109
|
-73.99% | 284.41% |
|
||
| 1036 |
Boba Network
1036
BOBA
|
$0.026537 | $7.99 | 25-11-2021 |
1634
|
-99.67% | 30,001.61% |
|
||
| 1037 | $0.711316 | $9.15 | 18-11-2022 |
1276
|
-92.22% | 1,185.69% |
|
|||
| 1038 |
Cratos
1038
CRTS
|
$0.000132 | $3.01 | 23-12-2021 |
1606
|
-100.00% | 2,274,226.31% |
|
||
| 1039 |
USD CoinVertible
1039
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
166
|
-0.55% | 0.55% |
|
||
| 1040 |
Act I : The AI Prophecy
1040
ACT
|
$0.013535 | $0.937204 | 14-11-2024 |
549
|
-98.56% | 6,824.16% |
|
||
| 1041 |
RAMP
1041
RAMP
|
$0.026801 | $1.0326 | 22-03-2021 |
1882
|
-97.40% | 3,752.85% |
|
||
| 1042 |
Layer3
1042
L3
|
$0.010932 | $0.153896 | 28-03-2025 |
415
|
-92.90% | 1,307.77% |
|
||
| 1043 |
Vultisig
1043
VULT
|
$0.196908 | $0.454262 | 28-10-2025 |
201
|
-56.65% | 130.70% |
|
||
| 1044 |
Cookie
1044
COOKIE
|
$0.016925 | $0.729070 | 10-01-2025 |
492
|
-97.68% | 4,207.77% |
|
||
| 1045 |
Alchemix
1045
ALCX
|
$5.07 | $11,060.63 | 11-05-2021 |
1832
|
-99.95% | 218,011.15% |
|
||
| 1046 |
Kelp DAO Wrapped rsETH
1046
WRSETH
|
$2,292.23 | $5,175.42 | 24-08-2025 |
266
|
-55.71% | 125.78% |
|
||
| 1047 |
Sweat Economy
1047
SWEAT
|
$0.001498 | $0.091883 | 14-09-2022 |
1341
|
-98.37% | 6,035.67% |
|
||
| 1048 |
Thena
1048
THE
|
$0.096157 | $3.97 | 27-11-2024 |
536
|
-97.57% | 4,023.63% |
|
||
| 1049 |
Metaplex
1049
MPLX
|
$0.024478 | $0.643644 | 21-09-2022 |
1334
|
-96.20% | 2,529.52% |
|
||
| 1050 |
Farcana
1050
FAR
|
$0.002605 | $0.206587 | 23-01-2024 |
845
|
-98.74% | 7,831.90% |
|
34.639 Monedas Monitoreadas - Página 21 de 693