Cap Mercado $3.21T -5.59%
Volumen 24h $283.55B 13.31%
BTC % 55.02% 0.09%
ETH % 11.05% -3.71%
Monedas 34.079 +17
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001 $157.46 $3,405.11 20-02-2021
1796
-95.38% 2,062.54%
1002
Namecoin
Namecoin
1002
NMC
$0.976172 $16.30 28-11-2013
4437
-94.01% 1,569.45%
1003
NetX
NetX
1003
NETX
$0.734054 $1.85 18-09-2025
125
-60.38% 152.43%
1004 $101.37 $104.02 31-10-2025
82
-2.55% 2.62%
1005
Helium Mobile
Helium Mobile
1005
MOBILE
$0.000160 $0.007687 19-12-2023
764
-97.92% 4,714.69%
1006
Open Loot
Open Loot
1006
OL
$0.018222 $0.647826 05-12-2024
412
-97.19% 3,455.14%
1007
TG Casino
TG Casino
1007
TGC
$0.181384 $0.854589 11-02-2024
710
-78.78% 371.15%
1008
Initia
Initia
1008
INIT
$0.079209 $1.4338 13-05-2025
253
-94.48% 1,710.10%
1009 $0.020929 $3.44 26-11-2021
1517
-99.39% 16,350.49%
1010 $0.009474 $0.645029 26-04-2021
1731
-98.53% 6,708.66%
1011
Hamster Kombat
Hamster Kombat
1011
HMSTR
$0.000220 $0.009079 26-09-2024
482
-97.57% 4,019.99%
1012
PlatON
PlatON
1012
LAT
$0.002079 $0.770840 16-05-2021
1711
-99.73% 36,968.95%
1013
Scroll
Scroll
1013
SCR
$0.074383 $1.4419 16-10-2024
462
-94.84% 1,838.53%
1014
Minswap
Minswap
1014
MIN
$0.008039 $0.062723 03-12-2024
414
-87.18% 680.24%
1015
McDull
McDull
1015
MCDULL
$0.00000186 $0.000010 22-11-2024
425
-82.19% 461.42%
1016
Vameon
Vameon
1016
VON
$0.000028 $0.000873 02-03-2025
325
-96.79% 3,015.07%
1017
RIZE
RIZE
1017
RIZE
$0.009138 $0.095596 22-07-2025
183
-90.44% 946.09%
1018 $0.005783 $0.477903 26-12-2024
391
-98.79% 8,163.92%
1019
Devve
Devve
1019
DEVVE
$0.143893 $2.03 01-03-2024
691
-92.90% 1,309.04%
1020
StablR Euro
StablR Euro
1020
EURR
$1.1666 $1.2037 19-07-2025
186
-3.08% 3.18%
1021
Portal
Portal
1021
PORTAL
$0.018356 $4.15 29-02-2024
692
-99.56% 22,510.23%
1022
Wanchain
Wanchain
1022
WAN
$0.069656 $9.92 03-05-2018
2820
-99.30% 14,146.11%
1023 $0.027230 $0.417689 03-04-2021
1754
-93.48% 1,433.92%
1024
ANDY
ANDY
1024
ANDY
$0.000014 $0.000346 12-12-2024
405
-96.01% 2,405.41%
1025
Beefy.Finance
Beefy.Finance
1025
BIFIN
$172.56 $3,620.35 16-03-2021
1772
-95.23% 1,998.00%
1026
Tokocrypto
Tokocrypto
1026
TKO
$0.081167 $4.99 03-05-2021
1724
-98.37% 6,047.05%
1027
Infrared
Infrared
1027
IR
$0.067121 $0.300008 21-12-2025
31
-77.63% 346.97%
1028
Layer3
Layer3
1028
L3
$0.013493 $0.153896 28-03-2025
299
-91.23% 1,040.55%
1029
Test
Test
1029
TST
$0.014447 $0.483415 09-02-2025
346
-97.01% 3,246.22%
1030
DEXTools
DEXTools
1030
DEXT
$0.194939 $4.35 16-11-2021
1527
-95.52% 2,132.14%
1031 $1.0332 $23.55 22-10-2021
1552
-95.61% 2,179.16%
1032 $0.014067 $0.172225 19-11-2024
428
-91.83% 1,124.36%
1033
AdEx
AdEx
1033
ADX
$0.091910 $3.71 07-01-2018
2936
-97.52% 3,934.67%
1034
Abelian
Abelian
1034
ABEL
$0.121780 $1.4819 12-01-2024
740
-91.78% 1,116.90%
1035
XSGD
XSGD
1035
XSGD
$0.779494 $1.73 16-11-2021
1527
-54.91% 121.77%
1036
REDX
REDX
1036
REDX
$0.003411 $0.007257 09-04-2025
287
-52.99% 112.73%
1037
AhaToken
AhaToken
1037
AHT
$0.001867 $0.033678 09-10-2021
1565
-94.46% 1,703.49%
1038
PepeCoin
PepeCoin
1038
PEPECOIN
$0.125595 $7.01 12-04-2024
649
-98.21% 5,482.01%
1039 $4.50 $270.05 04-01-2018
2939
-98.33% 5,904.83%
1040
SyncGPT
SyncGPT
1040
SYNC
$0.067070 $0.068606 20-03-2025
307
-2.24% 2.29%
1041 $0.013366 0 - - - -
1042 $89.64 $87.31 14-01-2026
7
2.67% -
1043 $1.64 $26.69 29-12-2020
1849
-93.84% 1,522.76%
1044
Joe coin
Joe coin
1044
JOE
$0.013225 $1,110.68 25-04-2025
271
-100.00% 8,398,001.70%
1045 $4,767.02 $4,671.37 19-01-2026
2
2.05% -
1046
Hemi
Hemi
1046
HEMI
$0.013512 $0.186067 24-09-2025
119
-92.74% 1,277.06%
1047
Wise
Wise
1047
WISE
$0.159737 $0.970434 09-01-2021
1838
-83.54% 507.52%
1048 $159.64 $457.41 18-07-2025
187
-65.10% 186.53%
1049
Neon EVM
Neon EVM
1049
NEON
$0.054337 $3.79 27-12-2023
756
-98.57% 6,879.57%
1050 $0.047258 $0.187026 11-07-2025
194
-74.73% 295.76%
34.079 Monedas Monitoreadas - Página 21 de 682