Cap Mercado $2.64T
1.12%
Volumen 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Auki Labs
1001
AUKI
|
$0.007774 | $0.059645 | 22-01-2025 |
487
|
-86.97% | 667.27% |
|
||
| 1002 |
ApolloX
1002
APX
|
$0.220564 | $2.41 | 24-09-2025 |
242
|
-90.85% | 993.27% |
|
||
| 1003 |
Orchid
1003
OXT
|
$0.009763 | $1.0162 | 05-04-2021 |
1875
|
-99.04% | 10,308.81% |
|
||
| 1004 |
Towns
1004
TOWNS
|
$0.003239 | $0.070737 | 05-08-2025 |
292
|
-95.42% | 2,084.00% |
|
||
| 1005 |
XION
1005
XION
|
$0.136371 | $7.73 | 05-12-2024 |
535
|
-98.24% | 5,569.77% |
|
||
| 1006 |
Inverse Finance
1006
INV
|
$13.41 | $1,788.54 | 17-03-2021 |
1894
|
-99.25% | 13,237.45% |
|
||
| 1007 |
Coq Inu
1007
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
803
|
-97.86% | 4,573.73% |
|
||
| 1008 |
AS Roma Fan Token
1008
ASR
|
$1.1253 | $26.69 | 29-12-2020 |
1972
|
-95.78% | 2,271.60% |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.064861 | $3.71 | 07-01-2018 |
3059
|
-98.25% | 5,617.27% |
|
||
| 1010 |
Energy Web Token
1010
EWT
|
$0.317924 | $22.22 | 17-04-2021 |
1863
|
-98.57% | 6,890.62% |
|
||
| 1011 | $502.12 | $571.57 | 22-03-2026 |
63
|
-12.15% | 13.83% |
|
|||
| 1012 | $0.012789 | $4.80 | 25-11-2021 |
1641
|
-99.73% | 37,454.04% |
|
|||
| 1013 |
Hamster Kombat
1013
HMSTR
|
$0.000148 | $0.009079 | 26-09-2024 |
605
|
-98.37% | 6,047.28% |
|
||
| 1014 |
FC Barcelona Fan Token
1014
BAR
|
$0.380619 | $79.26 | 21-04-2021 |
1859
|
-99.52% | 20,723.81% |
|
||
| 1015 |
Gitcoin
1015
GITC
|
$0.107810 | $29.03 | 27-11-2021 |
1639
|
-99.63% | 26,830.67% |
|
||
| 1016 |
WazirX
1016
WRX
|
$0.024656 | $5.94 | 05-04-2021 |
1875
|
-99.58% | 23,985.44% |
|
||
| 1017 |
RAMP
1017
RAMP
|
$0.019643 | $1.0326 | 22-03-2021 |
1889
|
-98.10% | 5,156.78% |
|
||
| 1018 |
4
1018
4
|
$0.009310 | $0.293896 | 08-10-2025 |
228
|
-96.83% | 3,056.64% |
|
||
| 1019 |
Tutorial
1019
TUT
|
$0.011064 | $0.169429 | 20-09-2025 |
246
|
-93.47% | 1,431.35% |
|
||
| 1020 |
Ika
1020
IKA
|
$0.003076 | $0.181730 | 08-09-2025 |
258
|
-98.31% | 5,808.75% |
|
||
| 1021 |
Tokocrypto
1021
TKO
|
$0.054359 | $4.99 | 03-05-2021 |
1847
|
-98.91% | 9,078.49% |
|
||
| 1022 |
Wojak
1022
WOJAK
|
$0.009206 | $0.059268 | 28-11-2025 |
177
|
-84.47% | 543.81% |
|
||
| 1023 |
Sport.Fun
1023
FUN
|
$0.051456 | $0.120686 | 16-01-2026 |
128
|
-57.36% | 134.54% |
|
||
| 1024 |
Aspecta
1024
ASP
|
$0.027750 | $0.432180 | 24-07-2025 |
304
|
-93.58% | 1,457.38% |
|
||
| 1025 | $405.76 | $620.98 | 09-11-2025 |
196
|
-34.66% | 53.04% |
|
|||
| 1026 |
DAO Maker
1026
DAO
|
$0.042613 | $8.75 | 21-04-2021 |
1859
|
-99.51% | 20,438.17% |
|
||
| 1027 |
Yei Finance
1027
CLO
|
$0.069262 | $0.906531 | 13-01-2026 |
131
|
-92.36% | 1,208.83% |
|
||
| 1028 |
Apu Apustaja
1028
APU
|
$0.000026 | $0.001454 | 18-11-2024 |
552
|
-98.18% | 5,398.61% |
|
||
| 1029 |
OmiseGO
1029
OMG
|
$0.063624 | $28.35 | 08-01-2018 |
3058
|
-99.78% | 44,461.47% |
|
||
| 1030 |
Hydranet
1030
HDN
|
$0.047436 | $0.175988 | 19-11-2023 |
917
|
-73.05% | 271.00% |
|
||
| 1031 |
Edel
1031
EDEL
|
$0.014860 | $0.103058 | 20-11-2025 |
185
|
-85.58% | 593.55% |
|
||
| 1032 |
Alpine F1 Team Fan Token
1032
ALPINE
|
$0.417603 | $13.16 | 30-09-2025 |
236
|
-96.83% | 3,052.37% |
|
||
| 1033 |
Tradoor
1033
TRADOOR
|
$0.620467 | $9.57 | 22-04-2026 |
32
|
-93.52% | 1,442.20% |
|
||
| 1034 |
PlatON
1034
LAT
|
$0.001289 | $0.770840 | 16-05-2021 |
1834
|
-99.83% | 59,722.44% |
|
||
| 1035 |
Bitrise Token
1035
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1745
|
-99.46% | 18,263.64% |
|
||
| 1036 |
Gleec
1036
GLEEC
|
$0.048734 | $6.24 | 29-03-2020 |
2247
|
-99.22% | 12,695.47% |
|
||
| 1037 |
ULTILAND
1037
ARTX
|
$0.208815 | $0.713806 | 30-01-2026 |
114
|
-70.75% | 241.84% |
|
||
| 1038 |
X Empire
1038
X
|
$0.000013 | $0.000541 | 10-11-2024 |
560
|
-97.65% | 4,155.54% |
|
||
| 1039 |
LOAN Protocol
1039
LOAN
|
$0.000476 | $0.001281 | 01-10-2025 |
235
|
-62.80% | 168.85% |
|
||
| 1040 |
Amo Coin
1040
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1875
|
-97.49% | 3,890.08% |
|
||
| 1041 |
ELYSIA
1041
EL
|
$0.001807 | $0.069481 | 01-04-2021 |
1879
|
-97.40% | 3,745.70% |
|
||
| 1042 |
Atletico De Madrid Fan Token
1042
ATM
|
$1.0360 | $61.12 | 16-05-2021 |
1834
|
-98.30% | 5,798.98% |
|
||
| 1043 |
IAGON
1043
IAG
|
$0.023053 | $0.389755 | 01-02-2025 |
477
|
-94.09% | 1,590.68% |
|
||
| 1044 |
Access Protocol
1044
ACS
|
$0.000175 | $0.026210 | 16-02-2023 |
1193
|
-99.33% | 14,854.37% |
|
||
| 1045 |
BugsCoin
1045
BGSC
|
$0.000925 | $0.012290 | 23-04-2025 |
396
|
-92.47% | 1,228.15% |
|
||
| 1046 |
WiBX
1046
WBX
|
$0.000734 | $0.048659 | 09-03-2021 |
1902
|
-98.49% | 6,531.03% |
|
||
| 1047 |
Peercoin
1047
PPC
|
$0.284470 | $13.66 | 08-10-2021 |
1689
|
-97.92% | 4,701.61% |
|
||
| 1048 |
InfinitiCoin
1048
INCO
|
$0.008594 | $0.020852 | 07-01-2025 |
502
|
-58.78% | 142.63% |
|
||
| 1049 |
Scroll
1049
SCR
|
$0.045195 | $1.4419 | 16-10-2024 |
585
|
-96.87% | 3,090.49% |
|
||
| 1050 |
Abelian
1050
ABEL
|
$0.073453 | $1.4819 | 12-01-2024 |
863
|
-95.04% | 1,917.54% |
|
34.665 Monedas Monitoreadas - Página 21 de 694