Cap Mercado $3.30T
2.69%
Volumen 24h $232.65B
47.35%
BTC % 54.5%
-0.78%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DODO
1001
DODO
|
$0.020076 | $8.51 | 20-02-2021 |
1778
|
-99.76% | 42,300.52% |
|
||
| 1002 |
Agoras Tokens
1002
AGRS
|
$0.485133 | $11.41 | 25-02-2024 |
678
|
-95.75% | 2,251.48% |
|
||
| 1003 | $101.71 | $104.02 | 31-10-2025 |
64
|
-2.22% | 2.27% |
|
|||
| 1004 |
Wrapped Mantle
1004
WMNT
|
$1.0166 | $2.82 | 09-10-2025 |
86
|
-64.01% | 177.84% |
|
||
| 1005 |
BNB Attestation Service
1005
BAS
|
$0.005742 | $0.165597 | 17-10-2025 |
78
|
-96.53% | 2,783.96% |
|
||
| 1006 |
ASD / BitMax Token
1006
BTMX
|
$0.021720 | $3.26 | 27-03-2021 |
1743
|
-99.33% | 14,892.19% |
|
||
| 1007 |
Enso
1007
ENSO
|
$0.696183 | $5.34 | 14-10-2025 |
81
|
-86.97% | 667.61% |
|
||
| 1008 |
FirmaChain
1008
FMCT
|
$0.013023 | $133.44 | 21-11-2019 |
2235
|
-99.99% | 1,024,542.10% |
|
||
| 1009 |
Open Loot
1009
OL
|
$0.018322 | $0.647826 | 05-12-2024 |
394
|
-97.17% | 3,435.86% |
|
||
| 1010 |
X Empire
1010
X
|
$0.000021 | $0.000541 | 10-11-2024 |
419
|
-96.17% | 2,511.41% |
|
||
| 1011 |
Radiant Capital
1011
RDNT
|
$0.010583 | $0.495244 | 20-03-2023 |
1020
|
-97.86% | 4,579.42% |
|
||
| 1012 |
Infrared
1012
IR
|
$0.069516 | $0.300008 | 21-12-2025 |
13
|
-76.83% | 331.57% |
|
||
| 1013 |
Namecoin
1013
NMC
|
$0.964074 | $16.30 | 28-11-2013 |
4419
|
-94.08% | 1,590.40% |
|
||
| 1014 |
Talus Network
1014
US
|
$0.006456 | $0.023988 | 12-12-2025 |
22
|
-73.09% | 271.58% |
|
||
| 1015 |
Gitcoin
1015
GITC
|
$0.147010 | $29.03 | 27-11-2021 |
1498
|
-99.49% | 19,649.62% |
|
||
| 1016 |
PayAI Network
1016
PAYAI
|
$0.014147 | $0.072275 | 27-10-2025 |
68
|
-80.43% | 410.88% |
|
||
| 1017 |
Lazio Fan Token
1017
LAZIO
|
$1.0727 | $23.55 | 22-10-2021 |
1534
|
-95.44% | 2,095.16% |
|
||
| 1018 |
Wise
1018
WISE
|
$0.171786 | $0.970434 | 09-01-2021 |
1820
|
-82.30% | 464.91% |
|
||
| 1019 |
Acet
1019
ACT
|
$0.011130 | $1.93 | 03-11-2021 |
1522
|
-99.42% | 17,264.89% |
|
||
| 1020 |
LocalCoinSwap
1020
LCS
|
$0.288757 | $0.238711 | 13-08-2018 |
2700
|
20.97% | - |
|
||
| 1021 |
StablR Euro
1021
EURR
|
$1.1724 | $1.2037 | 19-07-2025 |
168
|
-2.60% | 2.67% |
|
||
| 1022 |
Wrapped Bera
1022
WBERA
|
$0.678445 | $9.09 | 02-03-2025 |
307
|
-92.54% | 1,240.27% |
|
||
| 1023 |
Heroes of Mavia
1023
MAVIA
|
$0.061963 | $10.57 | 18-02-2024 |
685
|
-99.41% | 16,962.29% |
|
||
| 1024 |
Tutorial
1024
TUT
|
$0.016618 | $0.169429 | 20-09-2025 |
105
|
-90.19% | 919.57% |
|
||
| 1025 |
NeuralAI
1025
NEURAL
|
$1.3883 | $17.30 | 06-12-2024 |
393
|
-91.97% | 1,145.86% |
|
||
| 1026 |
Mansory
1026
MNSRY
|
$0.015424 | $0.084357 | 30-04-2025 |
248
|
-81.72% | 446.91% |
|
||
| 1027 |
Neon EVM
1027
NEON
|
$0.057908 | $3.79 | 27-12-2023 |
738
|
-98.47% | 6,449.22% |
|
||
| 1028 |
PePeonTron
1028
PEPEONTRON
|
$0.013851 | $0.089640 | 11-07-2025 |
176
|
-84.55% | 547.16% |
|
||
| 1029 |
Kleros
1029
PNK
|
$0.017167 | $0.484876 | 22-11-2020 |
1868
|
-96.46% | 2,724.42% |
|
||
| 1030 |
EDENA
1030
EDENA
|
$1.83 | $9.50 | 24-10-2025 |
71
|
-80.74% | 419.13% |
|
||
| 1031 |
BugsCoin
1031
BGSC
|
$0.001185 | $0.012290 | 23-04-2025 |
255
|
-90.36% | 936.95% |
|
||
| 1032 |
PAAL AI
1032
PAAL
|
$0.013713 | $0.855226 | 11-03-2024 |
663
|
-98.40% | 6,136.73% |
|
||
| 1033 |
NFPrompt
1033
NFP
|
$0.026454 | $1.2425 | 27-12-2023 |
738
|
-97.87% | 4,596.76% |
|
||
| 1034 |
Bubblemaps
1034
BMT
|
$0.025014 | $0.301671 | 18-03-2025 |
291
|
-91.71% | 1,106.01% |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.052868 | $0.187026 | 11-07-2025 |
176
|
-71.73% | 253.76% |
|
||
| 1036 |
RAMP
1036
RAMP
|
$0.028351 | $1.0326 | 22-03-2021 |
1748
|
-97.25% | 3,542.22% |
|
||
| 1037 |
Liqwid Finance
1037
LQ
|
$0.670565 | $125.70 | 12-04-2022 |
1362
|
-99.47% | 18,645.27% |
|
||
| 1038 |
Access Protocol
1038
ACS
|
$0.000299 | $0.026210 | 16-02-2023 |
1052
|
-98.86% | 8,673.64% |
|
||
| 1039 |
SyncGPT
1039
SYNC
|
$0.067124 | $0.068606 | 20-03-2025 |
289
|
-2.16% | 2.21% |
|
||
| 1040 |
Faith Tribe
1040
FTRB
|
$0.004560 | $0.071060 | 27-02-2022 |
1406
|
-93.58% | 1,458.18% |
|
||
| 1041 |
Suilend
1041
SEND
|
$0.217547 | $3.92 | 16-12-2024 |
383
|
-94.45% | 1,701.18% |
|
||
| 1042 |
Haedal Protocol
1042
HAEDAL
|
$0.044141 | $0.291877 | 17-07-2025 |
170
|
-84.88% | 561.24% |
|
||
| 1043 |
PIVX
1043
PIVX
|
$0.134392 | $14.56 | 23-01-2018 |
2902
|
-99.08% | 10,733.05% |
|
||
| 1044 |
Luna by Virtuals
1044
LUNA
|
$0.013329 | $0.242882 | 27-10-2024 |
433
|
-94.51% | 1,722.17% |
|
||
| 1045 |
Wrapped QUIL
1045
WQUIL
|
$0.014763 | $0.110193 | 19-11-2024 |
410
|
-86.60% | 646.40% |
|
||
| 1046 |
Wibegram
1046
WIBE
|
$0.650334 | $1.75 | 13-04-2025 |
265
|
-62.92% | 169.65% |
|
||
| 1047 |
Coq Inu
1047
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
662
|
-97.04% | 3,276.83% |
|
||
| 1048 |
Groestlcoin
1048
GRS
|
$0.148467 | $2.79 | 09-04-2021 |
1730
|
-94.69% | 1,782.54% |
|
||
| 1049 |
Avalon Labs (AVL)
1049
AVL
|
$0.081818 | $1.0120 | 12-02-2025 |
325
|
-91.92% | 1,136.94% |
|
||
| 1050 |
mCoin
1050
MCOIN
|
$0.074633 | $40.36 | 23-02-2023 |
1045
|
-99.82% | 53,979.66% |
|
33.893 Monedas Monitoreadas - Página 21 de 678