Cap Mercado $3.18T
0.57%
Volumen 24h $121.35B
-40.82%
BTC % 55.21%
0.18%
ETH % 11.18%
-0.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.935737 | $16.30 | 28-11-2013 |
4410
|
-94.26% | 1,641.59% |
|
||
| 1002 |
Avalon Labs (AVL)
1002
AVL
|
$0.085086 | $1.0120 | 12-02-2025 |
316
|
-91.59% | 1,089.44% |
|
||
| 1003 |
Mansory
1003
MNSRY
|
$0.015282 | $0.084357 | 30-04-2025 |
239
|
-81.88% | 451.99% |
|
||
| 1004 |
Humans.ai
1004
HEART
|
$0.001753 | $0.219954 | 01-01-2022 |
1454
|
-99.20% | 12,443.91% |
|
||
| 1005 |
BNB Attestation Service
1005
BAS
|
$0.005465 | $0.165597 | 17-10-2025 |
69
|
-96.70% | 2,930.11% |
|
||
| 1006 |
Kleros
1006
PNK
|
$0.016958 | $0.484876 | 22-11-2020 |
1859
|
-96.50% | 2,759.23% |
|
||
| 1007 |
DEXTools
1007
DEXT
|
$0.194512 | $4.35 | 16-11-2021 |
1500
|
-95.53% | 2,137.05% |
|
||
| 1008 |
DODO
1008
DODO
|
$0.018734 | $8.51 | 20-02-2021 |
1769
|
-99.78% | 45,337.71% |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.028440 | $1.0326 | 22-03-2021 |
1739
|
-97.25% | 3,530.81% |
|
||
| 1010 |
Wise
1010
WISE
|
$0.164837 | $0.970434 | 09-01-2021 |
1811
|
-83.01% | 488.72% |
|
||
| 1011 |
Harvest Finance
1011
FARM
|
$20.18 | $660.11 | 12-09-2020 |
1930
|
-96.94% | 3,170.91% |
|
||
| 1012 |
CREPE
1012
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
79
|
-70.20% | 235.56% |
|
||
| 1013 |
Towns
1013
TOWNS
|
$0.005849 | $0.070737 | 05-08-2025 |
142
|
-91.73% | 1,109.38% |
|
||
| 1014 |
Hamster Kombat
1014
HMSTR
|
$0.000210 | $0.009079 | 26-09-2024 |
455
|
-97.69% | 4,231.42% |
|
||
| 1015 |
Ambire Wallet
1015
WALLET
|
$0.019247 | $0.200643 | 04-02-2022 |
1420
|
-90.41% | 942.46% |
|
||
| 1016 |
FirmaChain
1016
FMCT
|
$0.012263 | $133.44 | 21-11-2019 |
2226
|
-99.99% | 1,088,049.91% |
|
||
| 1017 |
FC Porto
1017
PORTO
|
$1.0339 | $9.16 | 17-11-2021 |
1499
|
-88.71% | 785.85% |
|
||
| 1018 |
Abelian
1018
ABEL
|
$0.121667 | $1.4819 | 12-01-2024 |
713
|
-91.79% | 1,118.03% |
|
||
| 1019 |
SyncGPT
1019
SYNC
|
$0.067118 | $0.068606 | 20-03-2025 |
280
|
-2.17% | 2.22% |
|
||
| 1020 |
PAAL AI
1020
PAAL
|
$0.013370 | $0.855226 | 11-03-2024 |
654
|
-98.44% | 6,296.64% |
|
||
| 1021 |
Apu Apustaja
1021
APU
|
$0.000039 | $0.001454 | 18-11-2024 |
402
|
-97.29% | 3,585.58% |
|
||
| 1022 |
Collector Crypt
1022
CARDS
|
$0.034951 | $0.383135 | 14-09-2025 |
102
|
-90.88% | 996.20% |
|
||
| 1023 |
Islamic Coin
1023
ISLM
|
$0.006090 | $0.345078 | 13-10-2023 |
804
|
-98.24% | 5,566.05% |
|
||
| 1024 |
BETFURY
1024
BFG
|
$0.011798 | $0.068446 | 04-09-2021 |
1573
|
-82.76% | 480.14% |
|
||
| 1025 |
Wecan Group
1025
WECAN
|
$0.002206 | $0.013851 | 21-12-2023 |
735
|
-84.08% | 528.00% |
|
||
| 1026 |
AGENDA 47
1026
A47
|
$0.013213 | $0.040376 | 17-03-2025 |
283
|
-67.28% | 205.58% |
|
||
| 1027 |
LUKSO
1027
LYX
|
$0.431885 | $11.50 | 17-01-2024 |
708
|
-96.25% | 2,563.13% |
|
||
| 1028 |
Tesla Tokenized Stock (Ondo)
1028
TSLAon
|
$485.30 | $493.80 | 22-12-2025 |
3
|
-1.72% | 1.75% |
|
||
| 1029 |
Sandclock
1029
QUARTZ
|
$1.80 | $25.88 | 15-01-2022 |
1440
|
-93.06% | 1,340.41% |
|
||
| 1030 |
Lazio Fan Token
1030
LAZIO
|
$0.9974 | $23.55 | 22-10-2021 |
1525
|
-95.76% | 2,260.96% |
|
||
| 1031 |
MicroStrategy tokenized stock (xStock)
1031
MSTRX
|
$160.09 | $457.41 | 18-07-2025 |
160
|
-65.00% | 185.72% |
|
||
| 1032 |
Alien Worlds
1032
TLM
|
$0.002103 | $7.19 | 11-04-2021 |
1719
|
-99.97% | 341,678.99% |
|
||
| 1033 |
TG Casino
1033
TGC
|
$0.166717 | $0.854589 | 11-02-2024 |
683
|
-80.49% | 412.60% |
|
||
| 1034 |
Zeta
1034
ZEX
|
$0.069797 | $0.213734 | 20-06-2025 |
188
|
-67.34% | 206.22% |
|
||
| 1035 |
XSGD
1035
XSGD
|
$0.777947 | $1.73 | 16-11-2021 |
1500
|
-55.00% | 122.22% |
|
||
| 1036 |
Mamo
1036
MAMO
|
$0.023455 | $0.220438 | 06-08-2025 |
141
|
-89.36% | 839.85% |
|
||
| 1037 |
Open Loot
1037
OL
|
$0.016678 | $0.647826 | 05-12-2024 |
385
|
-97.43% | 3,784.33% |
|
||
| 1038 |
Suilend
1038
SEND
|
$0.213199 | $3.92 | 16-12-2024 |
374
|
-94.56% | 1,737.91% |
|
||
| 1039 |
Wrapped Bera
1039
WBERA
|
$0.633139 | $9.09 | 02-03-2025 |
298
|
-93.04% | 1,336.18% |
|
||
| 1040 |
Splendor
1040
SPLD
|
$0.290535 | $0.475089 | 01-11-2025 |
54
|
-38.85% | 63.52% |
|
||
| 1041 |
NVIDIA Tokenized Stock (Ondo)
1041
NVDAon
|
$187.80 | $210.97 | 03-11-2025 |
52
|
-10.99% | 12.34% |
|
||
| 1042 |
Bubblemaps
1042
BMT
|
$0.024001 | $0.301671 | 18-03-2025 |
282
|
-92.04% | 1,156.89% |
|
||
| 1043 |
UNS TOKEN
1043
UNS
|
$0.121468 | $0.300058 | 20-10-2025 |
66
|
-59.52% | 147.03% |
|
||
| 1044 |
SLIMEX
1044
SLX
|
$0.007383 | $0.021371 | 08-10-2025 |
78
|
-65.45% | 189.44% |
|
||
| 1045 |
XBorg
1045
XBG
|
$0.053527 | $0.408261 | 15-12-2024 |
375
|
-86.89% | 662.72% |
|
||
| 1046 |
Radiant Capital
1046
RDNT
|
$0.009503 | $0.495244 | 20-03-2023 |
1011
|
-98.08% | 5,111.43% |
|
||
| 1047 |
X Empire
1047
X
|
$0.000018 | $0.000541 | 10-11-2024 |
410
|
-96.59% | 2,830.86% |
|
||
| 1048 |
Aspecta
1048
ASP
|
$0.047521 | $0.432180 | 24-07-2025 |
154
|
-89.00% | 809.45% |
|
||
| 1049 |
Wrapped FRAX
1049
WFRAX
|
$0.688509 | $3.95 | 20-07-2025 |
158
|
-82.57% | 473.79% |
|
||
| 1050 |
LimeWire
1050
LMWR
|
$0.028916 | $1.72 | 03-04-2024 |
631
|
-98.32% | 5,865.26% |
|
33.865 Monedas Monitoreadas - Página 21 de 678