Cap Mercado $3.32T
-0.53%
Volumen 24h $175.49B
-25.61%
BTC % 54.49%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PepeCoin
1001
PEPECOIN
|
$0.143120 | $7.01 | 12-04-2024 |
638
|
-97.96% | 4,798.48% |
|
||
| 1002 |
Nexa (nexaagent.xyz)
1002
NXA
|
$1.54 | $2.07 | 10-10-2025 |
92
|
-25.73% | 34.64% |
|
||
| 1003 |
1 Coin
1003
1
|
$0.015176 | $0.037497 | 05-11-2025 |
66
|
-59.53% | 147.08% |
|
||
| 1004 |
RIZE
1004
RIZE
|
$0.010021 | $0.095596 | 22-07-2025 |
172
|
-89.52% | 853.94% |
|
||
| 1005 |
Young
1005
YNG
|
$0.571120 | $1.0510 | 18-10-2025 |
84
|
-45.66% | 84.02% |
|
||
| 1006 |
Locus Chain
1006
LOCUS
|
$0.007350 | $0.236291 | 10-04-2022 |
1371
|
-96.89% | 3,114.82% |
|
||
| 1007 |
Scroll
1007
SCR
|
$0.080560 | $1.4419 | 16-10-2024 |
451
|
-94.41% | 1,689.91% |
|
||
| 1008 |
PayAI Network
1008
PAYAI
|
$0.015039 | $0.072275 | 27-10-2025 |
75
|
-79.19% | 380.58% |
|
||
| 1009 |
Checkmate
1009
CHECK
|
$0.082819 | $0.085898 | 07-01-2026 |
3
|
-3.58% | 3.72% |
|
||
| 1010 |
Orochi Network
1010
ON
|
$0.103993 | $0.375482 | 24-10-2025 |
78
|
-72.30% | 261.06% |
|
||
| 1011 |
Tokocrypto
1011
TKO
|
$0.088679 | $4.99 | 03-05-2021 |
1713
|
-98.22% | 5,526.32% |
|
||
| 1012 |
PlatON
1012
LAT
|
$0.002199 | $0.770840 | 16-05-2021 |
1700
|
-99.71% | 34,956.93% |
|
||
| 1013 |
Joe coin
1013
JOE
|
$0.014944 | $1,110.68 | 25-04-2025 |
260
|
-100.00% | 7,432,004.19% |
|
||
| 1014 |
Enzyme - Melon
1014
MLN
|
$5.00 | $270.05 | 04-01-2018 |
2928
|
-98.15% | 5,302.39% |
|
||
| 1015 |
Wanchain
1015
WAN
|
$0.075193 | $9.92 | 03-05-2018 |
2809
|
-99.24% | 13,097.07% |
|
||
| 1016 |
MyShell
1016
SHELL
|
$0.047177 | $0.675776 | 27-02-2025 |
317
|
-93.02% | 1,332.42% |
|
||
| 1017 |
ROGin AI
1017
ROG
|
$0.221189 | $0.527422 | 13-06-2024 |
576
|
-58.06% | 138.45% |
|
||
| 1018 |
Open Loot
1018
OL
|
$0.019190 | $0.647826 | 05-12-2024 |
401
|
-97.04% | 3,275.79% |
|
||
| 1019 |
Araracoin
1019
ARARA
|
$0.000407 | $0.000583 | 15-09-2025 |
117
|
-30.17% | 43.20% |
|
||
| 1020 |
OORT
1020
OORT
|
$0.022518 | $1.1754 | 10-03-2024 |
671
|
-98.08% | 5,119.87% |
|
||
| 1021 |
SUPERFORTUNE
1021
GUA
|
$0.118163 | $0.234771 | 21-12-2025 |
20
|
-49.67% | 98.68% |
|
||
| 1022 |
OVERTAKE
1022
TAKE
|
$0.077179 | $0.485247 | 29-12-2025 |
12
|
-84.09% | 528.73% |
|
||
| 1023 |
AdEx
1023
ADX
|
$0.099886 | $3.71 | 07-01-2018 |
2925
|
-97.31% | 3,612.50% |
|
||
| 1024 |
Wise
1024
WISE
|
$0.168150 | $0.970434 | 09-01-2021 |
1827
|
-82.67% | 477.12% |
|
||
| 1025 |
USDM
1025
USDM
|
$0.9952 | $1.0295 | 05-01-2026 |
5
|
-3.33% | 3.45% |
|
||
| 1026 |
Wibegram
1026
WIBE
|
$0.715275 | $1.75 | 13-04-2025 |
272
|
-59.21% | 145.17% |
|
||
| 1027 |
PinLink
1027
PIN
|
$0.160086 | $3.93 | 11-12-2024 |
395
|
-95.93% | 2,357.42% |
|
||
| 1028 |
Landwolf
1028
LANDWOLF
|
$0.000016 | $0.000279 | 11-12-2024 |
395
|
-94.22% | 1,631.23% |
|
||
| 1029 |
LUKSO
1029
LYX
|
$0.473808 | $11.50 | 17-01-2024 |
724
|
-95.88% | 2,327.50% |
|
||
| 1030 |
AhaToken
1030
AHT
|
$0.002037 | $0.033678 | 09-10-2021 |
1554
|
-93.95% | 1,553.14% |
|
||
| 1031 |
Infinity Ground
1031
AIN
|
$0.052640 | $0.187026 | 11-07-2025 |
183
|
-71.85% | 255.29% |
|
||
| 1032 |
Namecoin
1032
NMC
|
$0.983515 | $16.30 | 28-11-2013 |
4426
|
-93.96% | 1,556.99% |
|
||
| 1033 |
Mamo
1033
MAMO
|
$0.025884 | $0.220438 | 06-08-2025 |
157
|
-88.26% | 751.64% |
|
||
| 1034 |
TrueFi
1034
TRUEFI
|
$0.010518 | $1.0373 | 12-08-2021 |
1612
|
-98.99% | 9,762.38% |
|
||
| 1035 |
Bluefin
1035
BLUE
|
$0.036327 | $0.819508 | 14-12-2024 |
392
|
-95.57% | 2,155.95% |
|
||
| 1036 |
OpenServ
1036
SERV
|
$0.019476 | $0.136675 | 21-12-2024 |
385
|
-85.75% | 601.76% |
|
||
| 1037 | $101.26 | $104.02 | 31-10-2025 |
71
|
-2.65% | 2.72% |
|
|||
| 1038 |
Wrapped FRAX
1038
WFRAX
|
$0.772722 | $3.95 | 20-07-2025 |
174
|
-80.44% | 411.26% |
|
||
| 1039 |
Swarms
1039
SWARMS
|
$0.014297 | $0.578378 | 07-01-2025 |
368
|
-97.53% | 3,945.40% |
|
||
| 1040 |
TG Casino
1040
TGC
|
$0.181000 | $0.854589 | 11-02-2024 |
699
|
-78.82% | 372.15% |
|
||
| 1041 |
Haedal Protocol
1041
HAEDAL
|
$0.046940 | $0.291877 | 17-07-2025 |
177
|
-83.92% | 521.81% |
|
||
| 1042 |
FC Porto
1042
PORTO
|
$1.0936 | $9.16 | 17-11-2021 |
1515
|
-88.06% | 737.53% |
|
||
| 1043 |
Neon EVM
1043
NEON
|
$0.058516 | $3.79 | 27-12-2023 |
745
|
-98.46% | 6,381.14% |
|
||
| 1044 |
Tutorial
1044
TUT
|
$0.016894 | $0.169429 | 20-09-2025 |
112
|
-90.03% | 902.89% |
|
||
| 1045 |
Wrapped Mantle
1045
WMNT
|
$0.978446 | $2.82 | 09-10-2025 |
93
|
-65.36% | 188.66% |
|
||
| 1046 |
Enso
1046
ENSO
|
$0.679130 | $5.34 | 14-10-2025 |
88
|
-87.29% | 686.88% |
|
||
| 1047 |
Bubblemaps
1047
BMT
|
$0.025526 | $0.301671 | 18-03-2025 |
298
|
-91.54% | 1,081.82% |
|
||
| 1048 |
Gitcoin
1048
GITC
|
$0.145168 | $29.03 | 27-11-2021 |
1505
|
-99.50% | 19,900.24% |
|
||
| 1049 | $0.020481 | $3.44 | 26-11-2021 |
1506
|
-99.41% | 16,710.03% |
|
|||
| 1050 |
Lazio Fan Token
1050
LAZIO
|
$1.0572 | $23.55 | 22-10-2021 |
1541
|
-95.51% | 2,127.34% |
|
34.005 Monedas Monitoreadas - Página 21 de 681