Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.874188 | $16.30 | 28-11-2013 |
4535
|
-94.64% | 1,764.21% |
|
||
| 1002 |
Hey Anon
1002
ANON
|
$0.925593 | $24.42 | 16-01-2025 |
468
|
-96.21% | 2,538.16% |
|
||
| 1003 |
Bone ShibaSwap
1003
BONE
|
$0.055944 | $5.42 | 16-11-2021 |
1625
|
-98.97% | 9,582.68% |
|
||
| 1004 |
Energy Web Token
1004
EWT
|
$0.419948 | $22.22 | 17-04-2021 |
1838
|
-98.11% | 5,192.28% |
|
||
| 1005 |
HUNT
1005
HUNT
|
$0.101966 | $1.52 | 06-10-2021 |
1666
|
-93.31% | 1,393.81% |
|
||
| 1006 |
Kelp DAO Wrapped rsETH
1006
WRSETH
|
$2,302.07 | $5,175.42 | 24-08-2025 |
248
|
-55.52% | 124.82% |
|
||
| 1007 |
Echelon Prime
1007
PRIME
|
$0.356687 | $27.99 | 21-03-2024 |
769
|
-98.73% | 7,746.16% |
|
||
| 1008 |
Intuition
1008
TRUST
|
$0.070793 | $0.532514 | 05-11-2025 |
175
|
-86.71% | 652.22% |
|
||
| 1009 |
OKX Wrapped ETH
1009
XETH
|
$2,335.89 | $3,038.83 | 28-01-2026 |
91
|
-23.13% | 30.09% |
|
||
| 1010 |
Vulcan Forged PYR
1010
PYR
|
$0.278273 | $49.74 | 01-12-2021 |
1610
|
-99.44% | 17,773.44% |
|
||
| 1011 |
Amber tokenized stock (xStock)
1011
AMBRX
|
$2.19 | $10.37 | 13-07-2025 |
290
|
-78.87% | 373.35% |
|
||
| 1012 |
Polyhedra Network
1012
ZK
|
$0.015422 | $3.81 | 28-03-2024 |
762
|
-99.60% | 24,622.19% |
|
||
| 1013 |
ColossusCoinXT
1013
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3034
|
-95.69% | 2,220.89% |
|
||
| 1014 |
ResearchCoin
1014
RSC
|
$0.096865 | $1.50 | 05-01-2025 |
479
|
-93.55% | 1,450.47% |
|
||
| 1015 |
Gamestop tokenized stock (xStock)
1015
GMEX
|
$25.06 | $27.49 | 13-07-2025 |
290
|
-8.83% | 9.68% |
|
||
| 1016 |
Haedal Protocol
1016
HAEDAL
|
$0.032004 | $0.291877 | 17-07-2025 |
286
|
-89.04% | 812.01% |
|
||
| 1017 | $233.29 | $324.62 | 12-11-2025 |
168
|
-28.13% | 39.15% |
|
|||
| 1018 |
MyShell
1018
SHELL
|
$0.034655 | $0.675776 | 27-02-2025 |
426
|
-94.87% | 1,850.03% |
|
||
| 1019 |
B3
1019
B3
|
$0.000272 | $0.017129 | 12-02-2025 |
441
|
-98.41% | 6,195.16% |
|
||
| 1020 |
Moss Coin / Mossland
1020
MOC
|
$0.027795 | $0.516852 | 25-11-2021 |
1616
|
-94.62% | 1,759.52% |
|
||
| 1021 |
FC Porto
1021
PORTO
|
$0.949835 | $9.16 | 17-11-2021 |
1624
|
-89.63% | 864.28% |
|
||
| 1022 |
Solayer SOL
1022
sSOL
|
$97.10 | $279.92 | 18-09-2025 |
223
|
-65.31% | 188.28% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001867 | $7.19 | 11-04-2021 |
1844
|
-99.97% | 384,980.74% |
|
||
| 1024 |
Rialto
1024
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2207
|
-96.89% | 3,114.67% |
|
||
| 1025 |
Vanar Chain / Virtua / Terra Virtua Kolect
1025
VANRY
|
$0.005199 | $1.2236 | 15-03-2021 |
1871
|
-99.58% | 23,433.11% |
|
||
| 1026 |
saffron.finance
1026
SFI
|
$133.18 | $3,405.11 | 20-02-2021 |
1894
|
-96.09% | 2,456.73% |
|
||
| 1027 |
Abbott tokenized stock (xStock)
1027
ABTX
|
$96.13 | $137.82 | 22-09-2025 |
219
|
-30.25% | 43.37% |
|
||
| 1028 |
OpenServ
1028
SERV
|
$0.015765 | $0.136675 | 21-12-2024 |
494
|
-88.47% | 766.97% |
|
||
| 1029 |
Cookie
1029
COOKIE
|
$0.016244 | $0.729070 | 10-01-2025 |
474
|
-97.77% | 4,388.31% |
|
||
| 1030 |
Pepecoin
1030
PEPECOINORG
|
$0.000117 | $0.001979 | 09-12-2024 |
506
|
-94.11% | 1,596.89% |
|
||
| 1031 |
ShibaBitcoin
1031
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
77
|
-48.73% | 95.05% |
|
||
| 1032 |
Wanchain
1032
WAN
|
$0.059863 | $9.92 | 03-05-2018 |
2918
|
-99.40% | 16,476.62% |
|
||
| 1033 |
ThunderCore / Thunder Token
1033
TT
|
$0.000886 | $0.040283 | 03-04-2021 |
1852
|
-97.80% | 4,448.21% |
|
||
| 1034 |
Hashflow
1034
HFT
|
$0.014719 | $1.1495 | 08-11-2022 |
1268
|
-98.72% | 7,709.95% |
|
||
| 1035 |
Defigram
1035
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1158
|
-91.49% | 1,074.53% |
|
||
| 1036 |
READY!
1036
READY
|
$0.011999 | $0.075293 | 05-10-2025 |
206
|
-84.06% | 527.48% |
|
||
| 1037 |
AppLovin tokenized stock (xStock)
1037
APPX
|
$450.25 | $744.68 | 11-12-2025 |
139
|
-39.54% | 65.39% |
|
||
| 1038 |
BENQI
1038
QI
|
$0.001656 | $0.408055 | 24-08-2021 |
1709
|
-99.59% | 24,541.89% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.124056 | $17.95 | 18-12-2023 |
863
|
-99.31% | 14,368.46% |
|
||
| 1040 | $157.04 | $159.92 | 28-04-2026 |
1
|
-1.80% | 1.83% |
|
|||
| 1041 |
Paris Saint-Germain Fan Token
1041
PSG
|
$0.784047 | $61.23 | 10-08-2021 |
1723
|
-98.72% | 7,709.53% |
|
||
| 1042 |
Bless
1042
BLESS
|
$0.006018 | $0.211987 | 15-10-2025 |
196
|
-97.16% | 3,422.34% |
|
||
| 1043 |
Microsoft Tokenized Stock (Ondo)
1043
MSFTon
|
$429.38 | $548.59 | 28-10-2025 |
183
|
-21.73% | 27.76% |
|
||
| 1044 |
Ninja Squad Token
1044
NST
|
$1.3536 | $8.48 | 05-12-2024 |
510
|
-84.05% | 526.79% |
|
||
| 1045 |
Joe coin
1045
JOE
|
$0.011551 | $1,110.68 | 25-04-2025 |
369
|
-100.00% | 9,615,396.10% |
|
||
| 1046 |
Wrapped Sonic
1046
WS
|
$0.047003 | $0.619434 | 10-05-2025 |
354
|
-92.41% | 1,217.87% |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9984 | $270.42 | 07-03-2024 |
783
|
-99.63% | 26,984.32% |
|
||
| 1048 |
Tradoor
1048
TRADOOR
|
$0.784863 | $9.57 | 22-04-2026 |
7
|
-91.80% | 1,119.17% |
|
||
| 1049 |
Helium Mobile
1049
MOBILE
|
$0.000129 | $0.007687 | 19-12-2023 |
862
|
-98.32% | 5,841.54% |
|
||
| 1050 |
Synapse
1050
SYN
|
$0.054016 | $5.01 | 23-10-2021 |
1649
|
-98.92% | 9,182.43% |
|
34.540 Monedas Monitoreadas - Página 21 de 691