Cap Mercado $2.58T
0.48%
Volumen 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Verified Emeralds
1001
VEREM
|
$4.10 | $392.67 | 22-01-2026 |
123
|
-98.96% | 9,475.14% |
|
||
| 1002 |
Forta
1002
FORT
|
$0.016140 | $0.955867 | 16-06-2022 |
1439
|
-98.31% | 5,822.23% |
|
||
| 1003 |
CONX / XPLA
1003
CONX
|
$0.010856 | $1.4039 | 16-03-2023 |
1166
|
-99.23% | 12,832.07% |
|
||
| 1004 |
TG Casino
1004
TGC
|
$0.132298 | $0.854589 | 11-02-2024 |
834
|
-84.52% | 545.96% |
|
||
| 1005 |
Bubblemaps
1005
BMT
|
$0.015330 | $0.301671 | 18-03-2025 |
433
|
-94.92% | 1,867.85% |
|
||
| 1006 |
PDD Holdings Tokenized Stock (Ondo)
1006
PDDon
|
$94.58 | $122.33 | 12-01-2026 |
133
|
-22.68% | 29.34% |
|
||
| 1007 |
Felysyum
1007
FELY
|
$0.231344 | $0.401288 | 27-02-2026 |
87
|
-42.35% | 73.46% |
|
||
| 1008 |
Ambire Wallet
1008
WALLET
|
$0.013955 | $0.200643 | 04-02-2022 |
1571
|
-93.04% | 1,337.78% |
|
||
| 1009 |
Redbelly Network
1009
RBNT
|
$0.003809 | $0.477903 | 26-12-2024 |
515
|
-99.20% | 12,446.68% |
|
||
| 1010 |
Swarms
1010
SWARMS
|
$0.010048 | $0.578378 | 07-01-2025 |
503
|
-98.26% | 5,656.42% |
|
||
| 1011 |
Anthropic tokenized stock (PreStocks)
1011
ANTHROPIC
|
$1,050.26 | $1,409.20 | 11-05-2026 |
14
|
-25.47% | 34.18% |
|
||
| 1012 |
Auki Labs
1012
AUKI
|
$0.007987 | $0.059645 | 22-01-2025 |
488
|
-86.61% | 646.79% |
|
||
| 1013 |
XION
1013
XION
|
$0.141216 | $7.73 | 05-12-2024 |
536
|
-98.17% | 5,375.25% |
|
||
| 1014 |
Towns
1014
TOWNS
|
$0.003330 | $0.070737 | 05-08-2025 |
293
|
-95.29% | 2,024.24% |
|
||
| 1015 |
RAMP
1015
RAMP
|
$0.020890 | $1.0326 | 22-03-2021 |
1890
|
-97.98% | 4,843.10% |
|
||
| 1016 |
Phoenix
1016
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
513
|
-84.70% | 553.77% |
|
||
| 1017 |
Helium Mobile
1017
MOBILE
|
$0.000111 | $0.007687 | 19-12-2023 |
888
|
-98.55% | 6,813.63% |
|
||
| 1018 |
Freedom Dollar
1018
FUSD
|
$0.9973 | $1.0049 | 24-05-2026 |
1
|
-0.76% | 0.76% |
|
||
| 1019 |
Alien Worlds
1019
TLM
|
$0.001457 | $7.19 | 11-04-2021 |
1870
|
-99.98% | 493,275.91% |
|
||
| 1020 |
Balancer
1020
BAL
|
$0.141200 | $74.77 | 04-05-2021 |
1847
|
-99.81% | 52,854.86% |
|
||
| 1021 | $81.88 | $85.06 | 11-05-2026 |
14
|
-3.74% | 3.88% |
|
|||
| 1022 |
ColossusCoinXT
1022
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3060
|
-96.62% | 2,859.78% |
|
||
| 1023 |
Hashflow
1023
HFT
|
$0.012000 | $1.1495 | 08-11-2022 |
1294
|
-98.96% | 9,479.38% |
|
||
| 1024 |
ApolloX
1024
APX
|
$0.220895 | $2.41 | 24-09-2025 |
243
|
-90.84% | 991.63% |
|
||
| 1025 |
FC Porto
1025
PORTO
|
$0.746000 | $9.16 | 17-11-2021 |
1650
|
-91.86% | 1,127.76% |
|
||
| 1026 |
Edel
1026
EDEL
|
$0.015851 | $0.103058 | 20-11-2025 |
186
|
-84.62% | 550.15% |
|
||
| 1027 |
Orchid
1027
OXT
|
$0.009603 | $1.0162 | 05-04-2021 |
1876
|
-99.05% | 10,481.76% |
|
||
| 1028 |
PAAL AI
1028
PAAL
|
$0.009551 | $0.855226 | 11-03-2024 |
805
|
-98.88% | 8,854.53% |
|
||
| 1029 | $501.23 | $571.57 | 22-03-2026 |
64
|
-12.31% | 14.03% |
|
|||
| 1030 |
Ika
1030
IKA
|
$0.003163 | $0.181730 | 08-09-2025 |
259
|
-98.26% | 5,645.49% |
|
||
| 1031 |
Synapse
1031
SYN
|
$0.044400 | $5.01 | 23-10-2021 |
1675
|
-99.11% | 11,192.89% |
|
||
| 1032 |
FC Barcelona Fan Token
1032
BAR
|
$0.380000 | $79.26 | 21-04-2021 |
1860
|
-99.52% | 20,757.72% |
|
||
| 1033 |
AdEx
1033
ADX
|
$0.064000 | $3.71 | 07-01-2018 |
3060
|
-98.27% | 5,694.19% |
|
||
| 1034 |
Inverse Finance
1034
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1895
|
-99.27% | 13,550.80% |
|
||
| 1035 |
PepeCoin
1035
PEPECOIN
|
$0.087850 | $7.01 | 12-04-2024 |
773
|
-98.75% | 7,880.31% |
|
||
| 1036 |
4
1036
4
|
$0.009395 | $0.293896 | 08-10-2025 |
229
|
-96.80% | 3,028.07% |
|
||
| 1037 |
Hamster Kombat
1037
HMSTR
|
$0.000145 | $0.009079 | 26-09-2024 |
606
|
-98.40% | 6,152.99% |
|
||
| 1038 | $0.012550 | $4.80 | 25-11-2021 |
1642
|
-99.74% | 38,169.57% |
|
|||
| 1039 |
Apu Apustaja
1039
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
553
|
-98.10% | 5,169.62% |
|
||
| 1040 |
DAO Maker
1040
DAO
|
$0.043506 | $8.75 | 21-04-2021 |
1860
|
-99.50% | 20,016.71% |
|
||
| 1041 |
SUPRA
1041
SUPRA
|
$0.000322 | $0.064833 | 08-12-2024 |
533
|
-99.50% | 20,042.27% |
|
||
| 1042 | $409.49 | $620.98 | 09-11-2025 |
197
|
-34.06% | 51.65% |
|
|||
| 1043 |
StablR Euro
1043
EURR
|
$0.772624 | $1.2381 | 30-04-2026 |
25
|
-37.60% | 60.24% |
|
||
| 1044 |
AS Roma Fan Token
1044
ASR
|
$1.0760 | $26.69 | 29-12-2020 |
1973
|
-95.97% | 2,380.29% |
|
||
| 1045 |
WazirX
1045
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1876
|
-99.60% | 24,652.76% |
|
||
| 1046 |
Tutorial
1046
TUT
|
$0.010930 | $0.169429 | 20-09-2025 |
247
|
-93.55% | 1,450.13% |
|
||
| 1047 |
Aspecta
1047
ASP
|
$0.027755 | $0.432180 | 24-07-2025 |
305
|
-93.58% | 1,457.14% |
|
||
| 1048 |
Gitcoin
1048
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1640
|
-99.64% | 27,865.42% |
|
||
| 1049 |
Saga
1049
SAGA
|
$0.022990 | $7.57 | 09-04-2024 |
776
|
-99.70% | 32,836.08% |
|
||
| 1050 |
Tokocrypto
1050
TKO
|
$0.053100 | $4.99 | 03-05-2021 |
1848
|
-98.94% | 9,296.13% |
|
34.665 Monedas Monitoreadas - Página 21 de 694