Cap Mercado $3.27T
-0.05%
Volumen 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Enso
1001
ENSO
|
$0.702852 | $5.34 | 14-10-2025 |
54
|
-86.85% | 660.33% |
|
||
| 1002 |
Sandclock
1002
QUARTZ
|
$1.96 | $25.88 | 15-01-2022 |
1422
|
-92.42% | 1,218.87% |
|
||
| 1003 |
ANDY
1003
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
360
|
-95.98% | 2,384.74% |
|
||
| 1004 | $101.80 | $104.02 | 31-10-2025 |
37
|
-2.14% | 2.19% |
|
|||
| 1005 |
Hey Anon
1005
ANON
|
$1.0622 | $24.42 | 16-01-2025 |
325
|
-95.65% | 2,198.89% |
|
||
| 1006 |
Groestlcoin
1006
GRS
|
$0.160137 | $2.79 | 09-04-2021 |
1703
|
-94.27% | 1,645.35% |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000221 | $0.009079 | 26-09-2024 |
437
|
-97.57% | 4,007.56% |
|
||
| 1008 |
Wise
1008
WISE
|
$0.170172 | $0.970434 | 09-01-2021 |
1793
|
-82.46% | 470.27% |
|
||
| 1009 |
Test
1009
TST
|
$0.015067 | $0.483415 | 09-02-2025 |
301
|
-96.88% | 3,108.53% |
|
||
| 1010 |
AhaToken
1010
AHT
|
$0.001962 | $0.033678 | 09-10-2021 |
1520
|
-94.18% | 1,616.83% |
|
||
| 1011 |
Swarms
1011
SWARMS
|
$0.014301 | $0.578378 | 07-01-2025 |
334
|
-97.53% | 3,944.32% |
|
||
| 1012 |
NATIX Network
1012
NATIX
|
$0.000349 | $0.001944 | 30-05-2025 |
191
|
-82.07% | 457.61% |
|
||
| 1013 |
OpenServ
1013
SERV
|
$0.019429 | $0.136675 | 21-12-2024 |
351
|
-85.78% | 603.44% |
|
||
| 1014 |
NFPrompt
1014
NFP
|
$0.026932 | $1.2425 | 27-12-2023 |
711
|
-97.83% | 4,513.38% |
|
||
| 1015 |
RAMP
1015
RAMP
|
$0.029454 | $1.0326 | 22-03-2021 |
1721
|
-97.15% | 3,405.76% |
|
||
| 1016 |
FirmaChain
1016
FMCT
|
$0.012866 | $133.44 | 21-11-2019 |
2208
|
-99.99% | 1,037,094.29% |
|
||
| 1017 |
doginme
1017
DOGINME
|
$0.000207 | $0.001668 | 20-03-2025 |
262
|
-87.61% | 707.08% |
|
||
| 1018 |
NEM
1018
XEM
|
$0.001438 | $2.09 | 04-01-2018 |
2894
|
-99.93% | 145,380.50% |
|
||
| 1019 |
Alien Worlds
1019
TLM
|
$0.002278 | $7.19 | 11-04-2021 |
1701
|
-99.97% | 315,415.35% |
|
||
| 1020 |
Collector Crypt
1020
CARDS
|
$0.038078 | $0.383135 | 14-09-2025 |
84
|
-90.06% | 906.18% |
|
||
| 1021 |
BETFURY
1021
BFG
|
$0.012281 | $0.068446 | 04-09-2021 |
1555
|
-82.06% | 457.32% |
|
||
| 1022 |
StablR Euro
1022
EURR
|
$1.1633 | $1.2037 | 19-07-2025 |
141
|
-3.36% | 3.47% |
|
||
| 1023 |
Gitcoin
1023
GITC
|
$0.141527 | $29.03 | 27-11-2021 |
1471
|
-99.51% | 20,414.72% |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.068409 | $9.92 | 03-05-2018 |
2775
|
-99.31% | 14,405.93% |
|
||
| 1025 |
Alibabacoin - ABBC Coin
1025
ABBC
|
$0.015148 | $2.05 | 25-10-2018 |
2600
|
-99.26% | 13,460.75% |
|
||
| 1026 |
XION
1026
XION
|
$0.293542 | $7.73 | 05-12-2024 |
367
|
-96.20% | 2,534.00% |
|
||
| 1027 |
Manyu
1027
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
68
|
-80.07% | 401.67% |
|
||
| 1028 |
Acala Token
1028
ACA
|
$0.011946 | $2.13 | 02-04-2022 |
1345
|
-99.44% | 17,746.00% |
|
||
| 1029 |
Bubblemaps
1029
BMT
|
$0.026245 | $0.301671 | 18-03-2025 |
264
|
-91.30% | 1,049.46% |
|
||
| 1030 |
TG Casino
1030
TGC
|
$0.172134 | $0.854589 | 11-02-2024 |
665
|
-79.86% | 396.47% |
|
||
| 1031 |
Mind Network
1031
FHE
|
$0.037786 | $0.149580 | 23-08-2025 |
106
|
-74.74% | 295.86% |
|
||
| 1032 |
Namecoin
1032
NMC
|
$0.914090 | $16.30 | 28-11-2013 |
4392
|
-94.39% | 1,682.83% |
|
||
| 1033 |
Harvest Finance
1033
FARM
|
$19.88 | $660.11 | 12-09-2020 |
1912
|
-96.99% | 3,219.89% |
|
||
| 1034 |
SyncGPT
1034
SYNC
|
$0.067172 | $0.068606 | 20-03-2025 |
262
|
-2.09% | 2.13% |
|
||
| 1035 |
Bluefin
1035
BLUE
|
$0.040920 | $0.819508 | 14-12-2024 |
358
|
-95.01% | 1,902.72% |
|
||
| 1036 |
Keyboard Cat
1036
KEYCAT
|
$0.001341 | $0.015906 | 18-11-2024 |
384
|
-91.57% | 1,086.00% |
|
||
| 1037 |
ASD / BitMax Token
1037
BTMX
|
$0.020277 | $3.26 | 27-03-2021 |
1716
|
-99.38% | 15,959.08% |
|
||
| 1038 |
UNS TOKEN
1038
UNS
|
$0.126635 | $0.300058 | 20-10-2025 |
48
|
-57.80% | 136.95% |
|
||
| 1039 |
OpenEden
1039
EDEN
|
$0.072569 | $1.72 | 30-09-2025 |
68
|
-95.77% | 2,265.04% |
|
||
| 1040 |
Radiant Capital
1040
RDNT
|
$0.010103 | $0.495244 | 20-03-2023 |
993
|
-97.96% | 4,801.98% |
|
||
| 1041 |
dForce Token
1041
DF
|
$0.013291 | $1.1781 | 01-09-2020 |
1923
|
-98.87% | 8,764.08% |
|
||
| 1042 |
Broccoli 714
1042
BROCCOLI714
|
$0.013625 | $0.064880 | 07-10-2025 |
61
|
-79.00% | 376.20% |
|
||
| 1043 |
NAVX Token
1043
NAVX
|
$0.016369 | $0.402518 | 29-03-2024 |
618
|
-95.93% | 2,358.98% |
|
||
| 1044 |
Lazio Fan Token
1044
LAZIO
|
$1.0859 | $23.55 | 22-10-2021 |
1507
|
-95.39% | 2,068.60% |
|
||
| 1045 |
IDEX
1045
IDEX
|
$0.013215 | $0.974515 | 08-09-2021 |
1551
|
-98.64% | 7,274.36% |
|
||
| 1046 |
Kleros
1046
PNK
|
$0.016321 | $0.484876 | 22-11-2020 |
1841
|
-96.63% | 2,870.92% |
|
||
| 1047 |
RIZE
1047
RIZE
|
$0.010198 | $0.095596 | 22-07-2025 |
138
|
-89.33% | 837.38% |
|
||
| 1048 |
BitcoinOS
1048
BOS
|
$0.003047 | $0.011545 | 29-10-2025 |
39
|
-73.61% | 278.92% |
|
||
| 1049 |
Oasys
1049
OAS
|
$0.002096 | $0.142625 | 13-02-2024 |
663
|
-98.53% | 6,703.17% |
|
||
| 1050 |
MECCA
1050
MEA
|
$0.008434 | $0.028804 | 18-08-2025 |
111
|
-70.72% | 241.54% |
|
33.767 Monedas Monitoreadas - Página 21 de 676