Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
パンチ
1001
PUNCH
|
$0.011616 | $0.044543 | 22-02-2026 |
37
|
-73.92% | 283.46% |
|
||
| 1002 |
Checkmate
1002
CHECK
|
$0.035074 | $0.106824 | 17-02-2026 |
42
|
-67.17% | 204.57% |
|
||
| 1003 |
Worldwide USD
1003
WUSD
|
$0.9980 | $270.42 | 07-03-2024 |
754
|
-99.63% | 26,996.62% |
|
||
| 1004 |
TEXITcoin
1004
TXC
|
$0.183146 | $49.94 | 28-02-2025 |
396
|
-99.63% | 27,166.56% |
|
||
| 1005 |
PolySwarm
1005
NCT
|
$0.006109 | $0.173425 | 14-01-2022 |
1537
|
-96.48% | 2,738.91% |
|
||
| 1006 |
Broccoli 714
1006
BROCCOLI714
|
$0.011877 | $0.080025 | 31-12-2025 |
90
|
-85.16% | 573.79% |
|
||
| 1007 |
EthicHub
1007
ETHIX
|
$0.164822 | $5.28 | 16-11-2021 |
1596
|
-96.88% | 3,103.50% |
|
||
| 1008 |
The White Whale
1008
WHITEWHALE
|
$0.011452 | $0.194040 | 10-01-2026 |
80
|
-94.10% | 1,594.32% |
|
||
| 1009 |
Firo - ZCoin
1009
FIRO
|
$0.620181 | $169.99 | 26-12-2017 |
3017
|
-99.64% | 27,309.92% |
|
||
| 1010 |
RollX
1010
ROLL
|
$0.073672 | $0.175123 | 19-01-2026 |
71
|
-57.93% | 137.71% |
|
||
| 1011 |
TQQQ tokenized ETF (xStock)
1011
TQQQX
|
$39.47 | $132.98 | 30-10-2025 |
152
|
-70.32% | 236.94% |
|
||
| 1012 |
TG Casino
1012
TGC
|
$0.145047 | $0.854589 | 11-02-2024 |
779
|
-83.03% | 489.18% |
|
||
| 1013 |
GRIFFAIN
1013
GRIFFAIN
|
$0.011303 | $0.607128 | 22-01-2025 |
433
|
-98.14% | 5,271.48% |
|
||
| 1014 |
Intuition
1014
TRUST
|
$0.062820 | $0.532514 | 05-11-2025 |
146
|
-88.20% | 747.68% |
|
||
| 1015 |
Polyhedra Network
1015
ZK
|
$0.019444 | $3.81 | 28-03-2024 |
733
|
-99.49% | 19,508.46% |
|
||
| 1016 |
Kleros
1016
PNK
|
$0.012279 | $0.484876 | 22-11-2020 |
1955
|
-97.47% | 3,848.76% |
|
||
| 1017 |
Mubarak
1017
MUBARAK
|
$0.011225 | $0.211444 | 18-03-2025 |
378
|
-94.69% | 1,783.72% |
|
||
| 1018 |
iShares TIPS Bond Tokenized ETF (Ondo)
1018
TIPon
|
$111.83 | $118.28 | 25-02-2026 |
34
|
-5.45% | 5.77% |
|
||
| 1019 |
Act I : The AI Prophecy
1019
ACT
|
$0.011802 | $0.937204 | 14-11-2024 |
502
|
-98.74% | 7,840.88% |
|
||
| 1020 |
Moonbeam
1020
GLMR
|
$0.010234 | $15.88 | 14-01-2022 |
1537
|
-99.94% | 155,112.93% |
|
||
| 1021 |
GYEN
1021
GYEN
|
$0.005310 | $0.344992 | 12-05-2021 |
1784
|
-98.46% | 6,397.12% |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.015767 | $0.729070 | 10-01-2025 |
445
|
-97.84% | 4,524.11% |
|
||
| 1023 |
Gamestop tokenized stock (xStock)
1023
GMEX
|
$22.29 | $27.49 | 13-07-2025 |
261
|
-18.91% | 23.31% |
|
||
| 1024 |
MWX Token
1024
MWXT
|
$0.073906 | $0.300134 | 28-01-2026 |
62
|
-75.38% | 306.10% |
|
||
| 1025 |
SuperWalk
1025
GRND
|
$0.015421 | $0.377748 | 26-02-2023 |
1129
|
-95.92% | 2,349.53% |
|
||
| 1026 |
Autonolas
1026
OLAS
|
$0.046766 | $8.37 | 03-01-2024 |
818
|
-99.44% | 17,791.17% |
|
||
| 1027 |
ThunderCore / Thunder Token
1027
TT
|
$0.000823 | $0.040283 | 03-04-2021 |
1823
|
-97.96% | 4,797.07% |
|
||
| 1028 |
Ninja Squad Token
1028
NST
|
$1.2789 | $8.48 | 05-12-2024 |
481
|
-84.93% | 563.44% |
|
||
| 1029 |
Mitosis Matrix USDT (Lista)
1029
MAUSDT_LISTA
|
$0.988644 | $1.0166 | 01-03-2026 |
30
|
-2.75% | 2.83% |
|
||
| 1030 |
CONX / XPLA
1030
CONX
|
$0.012160 | $1.4039 | 16-03-2023 |
1111
|
-99.13% | 11,444.66% |
|
||
| 1031 |
Echelon Prime
1031
PRIME
|
$0.304131 | $27.99 | 21-03-2024 |
740
|
-98.91% | 9,102.04% |
|
||
| 1032 |
SigmaDotMoney
1032
SIGMA
|
$0.075018 | $0.094668 | 16-03-2026 |
15
|
-20.76% | 26.19% |
|
||
| 1033 |
Konnect
1033
KCT
|
$0.001468 | $0.180101 | 06-06-2022 |
1394
|
-99.19% | 12,171.65% |
|
||
| 1034 | $0.621998 | $9.15 | 18-11-2022 |
1229
|
-93.20% | 1,370.31% |
|
|||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.2919 | $26.69 | 29-12-2020 |
1918
|
-95.16% | 1,965.81% |
|
||
| 1036 |
Vanar Chain / Virtua / Terra Virtua Kolect
1036
VANRY
|
$0.004670 | $1.2236 | 15-03-2021 |
1842
|
-99.62% | 26,101.09% |
|
||
| 1037 |
BETFURY
1037
BFG
|
$0.009557 | $0.068446 | 04-09-2021 |
1669
|
-86.04% | 616.16% |
|
||
| 1038 |
MyNeighborAlice
1038
ALICE
|
$0.106819 | $28.67 | 25-11-2021 |
1587
|
-99.63% | 26,735.65% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.114501 | $17.95 | 18-12-2023 |
834
|
-99.36% | 15,575.76% |
|
||
| 1040 |
AhaToken
1040
AHT
|
$0.001466 | $0.033678 | 09-10-2021 |
1634
|
-95.65% | 2,197.55% |
|
||
| 1041 |
LimeWire
1041
LMWR
|
$0.023239 | $1.72 | 03-04-2024 |
727
|
-98.65% | 7,322.52% |
|
||
| 1042 |
Elastos
1042
ELA
|
$0.459387 | $93.96 | 24-02-2018 |
2957
|
-99.51% | 20,353.27% |
|
||
| 1043 |
Maverick Protocol
1043
MAV
|
$0.012588 | $0.809329 | 02-03-2024 |
759
|
-98.44% | 6,329.29% |
|
||
| 1044 |
Saga
1044
SAGA
|
$0.028779 | $7.57 | 09-04-2024 |
721
|
-99.62% | 26,210.58% |
|
||
| 1045 | $140.25 | $154.56 | 31-12-2025 |
90
|
-9.26% | 10.21% |
|
|||
| 1046 |
MARBLEX
1046
MBX
|
$0.037899 | $72.17 | 28-03-2022 |
1464
|
-99.95% | 190,320.60% |
|
||
| 1047 |
TAC Protocol
1047
TAC
|
$0.003596 | $0.022992 | 15-07-2025 |
259
|
-84.36% | 539.28% |
|
||
| 1048 |
Inverse Finance
1048
INV
|
$14.51 | $1,788.54 | 17-03-2021 |
1840
|
-99.19% | 12,225.08% |
|
||
| 1049 |
Alien Worlds
1049
TLM
|
$0.001601 | $7.19 | 11-04-2021 |
1815
|
-99.98% | 448,975.55% |
|
||
| 1050 |
Agoras Tokens
1050
AGRS
|
$0.349296 | $11.41 | 25-02-2024 |
765
|
-96.94% | 3,165.95% |
|
34.440 Monedas Monitoreadas - Página 21 de 689