Cap Mercado $3.38T
0.96%
Volumen 24h $185.51B
23.26%
BTC % 54.68%
0.16%
ETH % 11.3%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Fwog
1001
FWOG
|
$0.015423 | $0.726043 | 14-11-2024 |
417
|
-97.88% | 4,607.69% |
|
||
| 1002 |
RIZE
1002
RIZE
|
$0.009857 | $0.095596 | 22-07-2025 |
167
|
-89.69% | 869.86% |
|
||
| 1003 |
Felysyum
1003
FELY
|
$0.343165 | $0.372549 | 12-12-2025 |
24
|
-7.89% | 8.56% |
|
||
| 1004 | $0.021989 | $3.44 | 26-11-2021 |
1501
|
-99.36% | 15,556.83% |
|
|||
| 1005 |
Gleec
1005
GLEEC
|
$0.082151 | $6.24 | 29-03-2020 |
2108
|
-98.68% | 7,490.54% |
|
||
| 1006 |
ROGin AI
1006
ROG
|
$0.222838 | $0.527422 | 13-06-2024 |
571
|
-57.75% | 136.68% |
|
||
| 1007 |
Scroll
1007
SCR
|
$0.078418 | $1.4419 | 16-10-2024 |
446
|
-94.56% | 1,738.80% |
|
||
| 1008 |
Wise
1008
WISE
|
$0.172861 | $0.970434 | 09-01-2021 |
1822
|
-82.19% | 461.39% |
|
||
| 1009 |
SUPERFORTUNE
1009
GUA
|
$0.118279 | $0.234771 | 21-12-2025 |
15
|
-49.62% | 98.49% |
|
||
| 1010 |
NeuralAI
1010
NEURAL
|
$1.4763 | $17.30 | 06-12-2024 |
395
|
-91.46% | 1,071.62% |
|
||
| 1011 |
Assemble Protocol
1011
ASM
|
$0.009830 | $0.645029 | 26-04-2021 |
1715
|
-98.48% | 6,462.10% |
|
||
| 1012 |
FC Porto
1012
PORTO
|
$1.1349 | $9.16 | 17-11-2021 |
1510
|
-87.61% | 707.05% |
|
||
| 1013 |
Coq Inu
1013
COQ
|
$0.00000021 | $0.00000645 | 12-03-2024 |
664
|
-96.71% | 2,942.34% |
|
||
| 1014 |
Araracoin
1014
ARARA
|
$0.000406 | $0.000583 | 15-09-2025 |
112
|
-30.46% | 43.80% |
|
||
| 1015 |
Namecoin
1015
NMC
|
$0.9955 | $16.30 | 28-11-2013 |
4421
|
-93.89% | 1,536.97% |
|
||
| 1016 |
Wrapped Mantle
1016
WMNT
|
$1.0530 | $2.82 | 09-10-2025 |
88
|
-62.72% | 168.21% |
|
||
| 1017 |
Enzyme - Melon
1017
MLN
|
$4.90 | $270.05 | 04-01-2018 |
2923
|
-98.18% | 5,408.83% |
|
||
| 1018 |
Eclipse
1018
ES
|
$0.110346 | $0.507245 | 16-07-2025 |
173
|
-78.25% | 359.69% |
|
||
| 1019 |
Agoras Tokens
1019
AGRS
|
$0.488212 | $11.41 | 25-02-2024 |
680
|
-95.72% | 2,236.65% |
|
||
| 1020 |
Lazio Fan Token
1020
LAZIO
|
$1.1047 | $23.55 | 22-10-2021 |
1536
|
-95.31% | 2,031.62% |
|
||
| 1021 |
Open Loot
1021
OL
|
$0.018487 | $0.647826 | 05-12-2024 |
396
|
-97.15% | 3,404.15% |
|
||
| 1022 |
SpaceN
1022
SN
|
$0.360746 | $4.72 | 05-12-2025 |
31
|
-92.36% | 1,208.83% |
|
||
| 1023 |
X Empire
1023
X
|
$0.000021 | $0.000541 | 10-11-2024 |
421
|
-96.14% | 2,490.54% |
|
||
| 1024 |
Talus Network
1024
US
|
$0.006544 | $0.023988 | 12-12-2025 |
24
|
-72.72% | 266.58% |
|
||
| 1025 | $101.55 | $104.02 | 31-10-2025 |
66
|
-2.38% | 2.43% |
|
|||
| 1026 |
FirmaChain
1026
FMCT
|
$0.013027 | $133.44 | 21-11-2019 |
2237
|
-99.99% | 1,024,258.47% |
|
||
| 1027 |
Enso
1027
ENSO
|
$0.696182 | $5.34 | 14-10-2025 |
83
|
-86.97% | 667.61% |
|
||
| 1028 |
TrueFi
1028
TRUEFI
|
$0.010455 | $1.0373 | 12-08-2021 |
1607
|
-98.99% | 9,821.37% |
|
||
| 1029 |
Gitcoin
1029
GITC
|
$0.148350 | $29.03 | 27-11-2021 |
1500
|
-99.49% | 19,471.21% |
|
||
| 1030 |
EDENA
1030
EDENA
|
$1.88 | $9.50 | 24-10-2025 |
73
|
-80.25% | 406.33% |
|
||
| 1031 |
Wrapped QUIL
1031
WQUIL
|
$0.015691 | $0.110193 | 19-11-2024 |
412
|
-85.76% | 602.28% |
|
||
| 1032 |
Mamo
1032
MAMO
|
$0.025321 | $0.220438 | 06-08-2025 |
152
|
-88.51% | 770.57% |
|
||
| 1033 |
Radiant Capital
1033
RDNT
|
$0.010425 | $0.495244 | 20-03-2023 |
1022
|
-97.89% | 4,650.50% |
|
||
| 1034 |
Landwolf
1034
LANDWOLF
|
$0.000015 | $0.000279 | 11-12-2024 |
390
|
-94.44% | 1,697.59% |
|
||
| 1035 |
Groestlcoin
1035
GRS
|
$0.156602 | $2.79 | 09-04-2021 |
1732
|
-94.40% | 1,684.74% |
|
||
| 1036 |
DEXTools
1036
DEXT
|
$0.199761 | $4.35 | 16-11-2021 |
1511
|
-95.41% | 2,078.26% |
|
||
| 1037 |
Liqwid Finance
1037
LQ
|
$0.692952 | $125.70 | 12-04-2022 |
1364
|
-99.45% | 18,039.68% |
|
||
| 1038 |
Bedrock DAO
1038
BR
|
$0.060619 | $0.215556 | 24-03-2025 |
287
|
-71.88% | 255.59% |
|
||
| 1039 |
Access Protocol
1039
ACS
|
$0.000309 | $0.026210 | 16-02-2023 |
1054
|
-98.82% | 8,373.05% |
|
||
| 1040 |
Infrared
1040
IR
|
$0.067814 | $0.300008 | 21-12-2025 |
15
|
-77.40% | 342.40% |
|
||
| 1041 |
StablR Euro
1041
EURR
|
$1.1692 | $1.2037 | 19-07-2025 |
170
|
-2.87% | 2.95% |
|
||
| 1042 |
Kleros
1042
PNK
|
$0.017231 | $0.484876 | 22-11-2020 |
1870
|
-96.45% | 2,714.05% |
|
||
| 1043 |
Bubblemaps
1043
BMT
|
$0.025423 | $0.301671 | 18-03-2025 |
293
|
-91.57% | 1,086.61% |
|
||
| 1044 |
Neon EVM
1044
NEON
|
$0.057799 | $3.79 | 27-12-2023 |
740
|
-98.48% | 6,461.56% |
|
||
| 1045 |
doginme
1045
DOGINME
|
$0.000204 | $0.001668 | 20-03-2025 |
291
|
-87.75% | 716.19% |
|
||
| 1046 |
Joe coin
1046
JOE
|
$0.013816 | $1,110.68 | 25-04-2025 |
255
|
-100.00% | 8,038,740.90% |
|
||
| 1047 |
Mansory
1047
MNSRY
|
$0.015331 | $0.084357 | 30-04-2025 |
250
|
-81.83% | 450.26% |
|
||
| 1048 |
XBorg
1048
XBG
|
$0.057784 | $0.408261 | 15-12-2024 |
386
|
-85.85% | 606.53% |
|
||
| 1049 |
district0x
1049
DNT
|
$0.013771 | $0.496413 | 19-04-2021 |
1722
|
-97.23% | 3,504.68% |
|
||
| 1050 |
Nosana
1050
NOS
|
$0.285507 | $7.88 | 07-03-2024 |
669
|
-96.37% | 2,658.32% |
|
33.897 Monedas Monitoreadas - Página 21 de 678