Cap Mercado $2.81T
-0.84%
Volumen 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Monedas
34.180
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
FUNToken - FunFair
1001
FUN
|
$0.001158 | $0.337854 | 01-07-2017 |
3138
|
-99.66% | 29,069.17% |
|
||
| 1002 |
雪球
1002
雪球
|
$0.020294 | $0.081612 | 16-01-2026 |
17
|
-75.13% | 302.15% |
|
||
| 1003 |
Infrared
1003
IR
|
$0.060615 | $0.300008 | 21-12-2025 |
43
|
-79.80% | 394.94% |
|
||
| 1004 |
Saga
1004
SAGA
|
$0.034754 | $7.57 | 09-04-2024 |
664
|
-99.54% | 21,687.71% |
|
||
| 1005 |
DODO
1005
DODO
|
$0.016990 | $8.51 | 20-02-2021 |
1808
|
-99.80% | 50,001.36% |
|
||
| 1006 |
PIVX
1006
PIVX
|
$0.122859 | $14.56 | 23-01-2018 |
2932
|
-99.16% | 11,749.94% |
|
||
| 1007 |
Splintershards
1007
SPS
|
$0.007791 | $1.2745 | 28-07-2021 |
1650
|
-99.39% | 16,258.26% |
|
||
| 1008 |
BETFURY
1008
BFG
|
$0.010918 | $0.068446 | 04-09-2021 |
1612
|
-84.05% | 526.93% |
|
||
| 1009 |
Alephium
1009
ALPH
|
$0.100017 | $3.84 | 27-02-2024 |
706
|
-97.40% | 3,742.89% |
|
||
| 1010 |
LOOK
1010
LOOK
|
$0.013261 | $0.123816 | 02-10-2025 |
123
|
-89.29% | 833.69% |
|
||
| 1011 |
Agoras Tokens
1011
AGRS
|
$0.408168 | $11.41 | 25-02-2024 |
708
|
-96.42% | 2,694.88% |
|
||
| 1012 |
TAC Protocol
1012
TAC
|
$0.004503 | $0.022992 | 15-07-2025 |
202
|
-80.41% | 410.59% |
|
||
| 1013 |
Hamster Kombat
1013
HMSTR
|
$0.000188 | $0.009079 | 26-09-2024 |
494
|
-97.92% | 4,719.06% |
|
||
| 1014 |
Goldfinch
1014
GFI
|
$0.141050 | $15.25 | 12-01-2022 |
1482
|
-99.07% | 10,709.51% |
|
||
| 1015 |
Stader
1015
SD
|
$0.176736 | $9.39 | 06-04-2022 |
1398
|
-98.12% | 5,214.14% |
|
||
| 1016 |
Alien Worlds
1016
TLM
|
$0.001866 | $7.19 | 11-04-2021 |
1758
|
-99.97% | 385,076.90% |
|
||
| 1017 |
AdEx
1017
ADX
|
$0.081711 | $3.71 | 07-01-2018 |
2948
|
-97.80% | 4,438.30% |
|
||
| 1018 |
Kyuzos Friends
1018
KO
|
$0.055296 | $0.157338 | 23-01-2026 |
10
|
-64.86% | 184.54% |
|
||
| 1019 |
Defigram
1019
DFG
|
$1.2005 | $14.11 | 26-02-2023 |
1072
|
-91.49% | 1,075.24% |
|
||
| 1020 |
MyShell
1020
SHELL
|
$0.037093 | $0.675776 | 27-02-2025 |
340
|
-94.51% | 1,721.84% |
|
||
| 1021 |
Assemble Protocol
1021
ASM
|
$0.007970 | $0.645029 | 26-04-2021 |
1743
|
-98.76% | 7,992.79% |
|
||
| 1022 |
Graphite Protocol
1022
GP
|
$0.341086 | $6.77 | 25-07-2025 |
192
|
-94.96% | 1,885.49% |
|
||
| 1023 |
MOBOX
1023
MBOX
|
$0.023727 | $15.68 | 01-12-2021 |
1524
|
-99.85% | 65,992.33% |
|
||
| 1024 |
Tokocrypto
1024
TKO
|
$0.069791 | $4.99 | 03-05-2021 |
1736
|
-98.60% | 7,048.94% |
|
||
| 1025 |
LocalCoinSwap
1025
LCS
|
$0.244621 | $0.238711 | 13-08-2018 |
2730
|
2.48% | - |
|
||
| 1026 |
MetFi
1026
MFI
|
$0.042336 | $5.75 | 06-04-2023 |
1033
|
-99.26% | 13,470.81% |
|
||
| 1027 |
Just a chill guy
1027
CHILLGUY
|
$0.011757 | $0.645478 | 27-11-2024 |
432
|
-98.18% | 5,390.33% |
|
||
| 1028 | $0.017190 | $3.44 | 26-11-2021 |
1529
|
-99.50% | 19,928.38% |
|
|||
| 1029 |
Scroll
1029
SCR
|
$0.061479 | $1.4419 | 16-10-2024 |
474
|
-95.74% | 2,245.42% |
|
||
| 1030 |
Fuel Network
1030
FUEL
|
$0.001640 | $0.084218 | 29-12-2024 |
400
|
-98.05% | 5,035.71% |
|
||
| 1031 |
4
1031
4
|
$0.011656 | $0.293896 | 08-10-2025 |
117
|
-96.03% | 2,421.50% |
|
||
| 1032 |
Helium Mobile
1032
MOBILE
|
$0.000130 | $0.007687 | 19-12-2023 |
776
|
-98.30% | 5,795.47% |
|
||
| 1033 |
GYEN
1033
GYEN
|
$0.005542 | $0.344992 | 12-05-2021 |
1727
|
-98.39% | 6,124.87% |
|
||
| 1034 |
DEXTools
1034
DEXT
|
$0.165893 | $4.35 | 16-11-2021 |
1539
|
-96.19% | 2,522.96% |
|
||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.4254 | $26.69 | 29-12-2020 |
1861
|
-94.66% | 1,772.34% |
|
||
| 1036 |
Ark of Panda
1036
AOP
|
$0.032586 | $0.086618 | 14-10-2025 |
111
|
-62.38% | 165.82% |
|
||
| 1037 |
FIGHT
1037
FIGHT
|
$0.005550 | $0.028665 | 24-01-2026 |
9
|
-80.64% | 416.44% |
|
||
| 1038 |
Freysa
1038
FAI
|
$0.001389 | $0.078300 | 07-01-2025 |
391
|
-98.23% | 5,538.52% |
|
||
| 1039 |
Hemi
1039
HEMI
|
$0.011618 | $0.186067 | 24-09-2025 |
131
|
-93.76% | 1,501.50% |
|
||
| 1040 |
MicroStrategy tokenized stock (xStock)
1040
MSTRX
|
$138.06 | $457.41 | 18-07-2025 |
199
|
-69.82% | 231.31% |
|
||
| 1041 |
TG Casino
1041
TGC
|
$0.144414 | $0.854589 | 11-02-2024 |
722
|
-83.10% | 491.77% |
|
||
| 1042 |
Autonomi
1042
ANT
|
$0.082831 | $0.319398 | 25-02-2025 |
342
|
-74.07% | 285.60% |
|
||
| 1043 |
Tradoor
1043
TRADOOR
|
$0.788277 | $6.07 | 01-12-2025 |
63
|
-87.02% | 670.61% |
|
||
| 1044 |
Enzyme - Melon
1044
MLN
|
$3.79 | $270.05 | 04-01-2018 |
2951
|
-98.60% | 7,025.75% |
|
||
| 1045 |
Ice Network
1045
ICE
|
$0.001705 | $0.013773 | 18-02-2024 |
715
|
-87.62% | 707.79% |
|
||
| 1046 |
NetX
1046
NETX
|
$0.576359 | $1.85 | 18-09-2025 |
137
|
-68.90% | 221.49% |
|
||
| 1047 |
Wrapped Core
1047
WCORE
|
$0.086438 | $3.81 | 01-04-2024 |
672
|
-97.73% | 4,307.53% |
|
||
| 1048 |
Beefy.Finance
1048
BIFIN
|
$140.26 | $3,620.35 | 16-03-2021 |
1784
|
-96.13% | 2,481.23% |
|
||
| 1049 |
Mitosis Matrix USDT (Lista)
1049
MAUSDT_LISTA
|
$1.0130 | $1.0136 | 06-01-2026 |
27
|
-0.05% | 0.05% |
|
||
| 1050 |
iShares TIPS Bond Tokenized ETF (Ondo)
1050
TIPon
|
$111.89 | $114.38 | 18-11-2025 |
76
|
-2.18% | 2.23% |
|
34.180 Monedas Monitoreadas - Página 21 de 684