Cap Mercado $2.51T
1.46%
Volumen 24h $206.03B
22.93%
BTC % 54.16%
0.11%
ETH % 9.47%
0.1%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Atletico De Madrid Fan Token
1001
ATM
|
$1.4940 | $61.12 | 16-05-2021 |
1741
|
-97.56% | 3,990.81% |
|
||
| 1002 |
elizaOS
1002
ELIZAOS
|
$0.001358 | $0.039055 | 07-11-2025 |
105
|
-96.52% | 2,775.70% |
|
||
| 1003 |
Galatasaray Fan Token
1003
GAL
|
$1.61 | $35.35 | 15-05-2021 |
1742
|
-95.44% | 2,094.68% |
|
||
| 1004 |
Ice Network
1004
ICE
|
$0.001802 | $0.013773 | 18-02-2024 |
733
|
-86.92% | 664.45% |
|
||
| 1005 |
Hashflow
1005
HFT
|
$0.016689 | $1.1495 | 08-11-2022 |
1200
|
-98.55% | 6,787.82% |
|
||
| 1006 |
Bedrock DAO
1006
BR
|
$0.051307 | $0.215556 | 24-03-2025 |
333
|
-76.20% | 320.13% |
|
||
| 1007 |
BETFURY
1007
BFG
|
$0.010506 | $0.068446 | 04-09-2021 |
1630
|
-84.65% | 551.48% |
|
||
| 1008 |
Gamestop tokenized stock (xStock)
1008
GMEX
|
$23.60 | $27.49 | 13-07-2025 |
222
|
-14.14% | 16.47% |
|
||
| 1009 |
ASD / BitMax Token
1009
BTMX
|
$0.017716 | $3.26 | 27-03-2021 |
1791
|
-99.46% | 18,281.10% |
|
||
| 1010 |
SUPRA
1010
SUPRA
|
$0.000468 | $0.064833 | 08-12-2024 |
439
|
-99.28% | 13,765.05% |
|
||
| 1011 |
ResearchCoin
1011
RSC
|
$0.090225 | $1.50 | 05-01-2025 |
411
|
-93.99% | 1,564.57% |
|
||
| 1012 |
LocalCoinSwap
1012
LCS
|
$0.241535 | $0.238711 | 13-08-2018 |
2748
|
1.18% | - |
|
||
| 1013 |
Automata Network
1013
ATA
|
$0.012326 | $1.99 | 28-08-2021 |
1637
|
-99.38% | 16,053.98% |
|
||
| 1014 |
NetX
1014
NETX
|
$0.595953 | $1.85 | 18-09-2025 |
155
|
-67.84% | 210.92% |
|
||
| 1015 |
Hamster Kombat
1015
HMSTR
|
$0.000181 | $0.009079 | 26-09-2024 |
512
|
-98.01% | 4,919.71% |
|
||
| 1016 |
AS Roma Fan Token
1016
ASR
|
$1.4158 | $26.69 | 29-12-2020 |
1879
|
-94.70% | 1,785.07% |
|
||
| 1017 |
Banxchange
1017
BXE
|
$0.038693 | $0.080276 | 16-01-2026 |
35
|
-51.80% | 107.47% |
|
||
| 1018 |
Ika
1018
IKA
|
$0.003880 | $0.181730 | 08-09-2025 |
165
|
-97.87% | 4,584.01% |
|
||
| 1019 |
Osaka Protocol
1019
OSAK
|
$0.00000002 | $0.00000043 | 08-04-2024 |
683
|
-96.54% | 2,791.69% |
|
||
| 1020 |
TG Casino
1020
TGC
|
$0.148216 | $0.854589 | 11-02-2024 |
740
|
-82.66% | 476.58% |
|
||
| 1021 |
Kelp DAO Wrapped rsETH
1021
WRSETH
|
$2,090.46 | $5,175.42 | 24-08-2025 |
180
|
-59.61% | 147.57% |
|
||
| 1022 |
Treehouse
1022
TREE
|
$0.073742 | $1.2420 | 29-07-2025 |
206
|
-94.06% | 1,584.22% |
|
||
| 1023 |
AmonD
1023
AMON
|
$0.001604 | $0.008985 | 09-05-2021 |
1748
|
-82.15% | 460.23% |
|
||
| 1024 |
AdEx
1024
ADX
|
$0.077591 | $3.71 | 07-01-2018 |
2966
|
-97.91% | 4,679.28% |
|
||
| 1025 |
Lazio Fan Token
1025
LAZIO
|
$0.863544 | $23.55 | 22-10-2021 |
1582
|
-96.33% | 2,626.88% |
|
||
| 1026 |
Saga
1026
SAGA
|
$0.031936 | $7.57 | 09-04-2024 |
682
|
-99.58% | 23,609.78% |
|
||
| 1027 |
DODO
1027
DODO
|
$0.015620 | $8.51 | 20-02-2021 |
1826
|
-99.82% | 54,398.21% |
|
||
| 1028 |
saffron.finance
1028
SFI
|
$123.94 | $3,405.11 | 20-02-2021 |
1826
|
-96.36% | 2,647.35% |
|
||
| 1029 |
Sleepless AI
1029
AI
|
$0.023170 | $2.34 | 09-03-2024 |
713
|
-99.01% | 10,007.34% |
|
||
| 1030 |
iShares TIPS Bond Tokenized ETF (Ondo)
1030
TIPon
|
$112.89 | $114.38 | 18-11-2025 |
94
|
-1.31% | 1.33% |
|
||
| 1031 |
Nimiq
1031
NIM
|
$0.000813 | $0.034702 | 29-07-2018 |
2763
|
-97.66% | 4,167.91% |
|
||
| 1032 |
Mitosis Matrix USDT (Lista)
1032
MAUSDT_LISTA
|
$1.0156 | $1.0156 | 19-02-2026 |
1
|
0.01% | - |
|
||
| 1033 |
Chainbounty / Sentinel Protocol
1033
BOUNTY
|
$0.021879 | $0.417689 | 03-04-2021 |
1784
|
-94.76% | 1,809.06% |
|
||
| 1034 |
Freysa
1034
FAI
|
$0.001371 | $0.078300 | 07-01-2025 |
409
|
-98.25% | 5,613.12% |
|
||
| 1035 |
Ark of Panda
1035
AOP
|
$0.031924 | $0.086618 | 14-10-2025 |
129
|
-63.14% | 171.33% |
|
||
| 1036 |
TAC Protocol
1036
TAC
|
$0.004089 | $0.022992 | 15-07-2025 |
220
|
-82.22% | 462.32% |
|
||
| 1037 |
Wrapped Core
1037
WCORE
|
$0.085596 | $3.81 | 01-04-2024 |
690
|
-97.75% | 4,350.91% |
|
||
| 1038 |
Agoras Tokens
1038
AGRS
|
$0.370766 | $11.41 | 25-02-2024 |
726
|
-96.75% | 2,976.83% |
|
||
| 1039 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1039
EFAon
|
$106.08 | $107.25 | 04-02-2026 |
16
|
-1.08% | 1.09% |
|
||
| 1040 |
Alien Worlds
1040
TLM
|
$0.001704 | $7.19 | 11-04-2021 |
1776
|
-99.98% | 421,830.64% |
|
||
| 1041 |
Assemble Protocol
1041
ASM
|
$0.007341 | $0.645029 | 26-04-2021 |
1761
|
-98.86% | 8,686.18% |
|
||
| 1042 |
Just a chill guy
1042
CHILLGUY
|
$0.010981 | $0.645478 | 27-11-2024 |
450
|
-98.30% | 5,778.24% |
|
||
| 1043 |
Klever
1043
KLV
|
$0.001235 | $0.162797 | 11-03-2021 |
1807
|
-99.24% | 13,086.17% |
|
||
| 1044 |
Hegic
1044
HEGIC
|
$0.015489 | $0.642283 | 13-02-2021 |
1833
|
-97.59% | 4,046.72% |
|
||
| 1045 |
Enzyme - Melon
1045
MLN
|
$3.66 | $270.05 | 04-01-2018 |
2969
|
-98.65% | 7,284.87% |
|
||
| 1046 |
FC Barcelona Fan Token
1046
BAR
|
$0.487371 | $79.26 | 21-04-2021 |
1766
|
-99.39% | 16,162.62% |
|
||
| 1047 | $0.015941 | $3.44 | 26-11-2021 |
1547
|
-99.54% | 21,497.16% |
|
|||
| 1048 |
MyNeighborAlice
1048
ALICE
|
$0.107897 | $28.67 | 25-11-2021 |
1548
|
-99.62% | 26,467.65% |
|
||
| 1049 |
Yei Finance
1049
CLO
|
$0.083520 | $0.906531 | 13-01-2026 |
38
|
-90.79% | 985.41% |
|
||
| 1050 |
Minswap
1050
MIN
|
$0.006127 | $0.062723 | 03-12-2024 |
444
|
-90.23% | 923.72% |
|
34.241 Monedas Monitoreadas - Página 21 de 685