Cap Mercado $3.23T
1.89%
Volumen 24h $288.06B
0.78%
BTC % 54.14%
-0.55%
ETH % 11.02%
1.72%
Monedas
33.708
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Capricoin
1001
CPC
|
$0.065224 | $3.54 | 28-01-2016 |
3589
|
-98.16% | 5,321.08% |
|
||
| 1002 |
Uranus
1002
URANUS
|
$0.148935 | $0.697273 | 31-07-2025 |
117
|
-78.64% | 368.17% |
|
||
| 1003 |
OpenServ
1003
SERV
|
$0.020354 | $0.136675 | 21-12-2024 |
339
|
-85.11% | 571.49% |
|
||
| 1004 |
Alltoscan
1004
ATS
|
$0.148127 | $2.39 | 20-04-2024 |
584
|
-93.81% | 1,515.75% |
|
||
| 1005 |
Bubblemaps
1005
BMT
|
$0.029329 | $0.301671 | 18-03-2025 |
252
|
-90.28% | 928.59% |
|
||
| 1006 |
Augur
1006
REP
|
$1.3443 | $123.24 | 11-01-2018 |
2875
|
-98.91% | 9,067.89% |
|
||
| 1007 |
Ancient8
1007
A8
|
$0.035082 | $0.486883 | 19-12-2024 |
341
|
-92.79% | 1,287.85% |
|
||
| 1008 |
CONX / XPLA
1008
CONX
|
$0.016940 | $1.4039 | 16-03-2023 |
985
|
-98.79% | 8,187.15% |
|
||
| 1009 |
NATIX Network
1009
NATIX
|
$0.000362 | $0.001944 | 30-05-2025 |
179
|
-81.38% | 437.00% |
|
||
| 1010 |
XION
1010
XION
|
$0.332894 | $7.73 | 05-12-2024 |
355
|
-95.69% | 2,222.63% |
|
||
| 1011 |
ANDY
1011
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
348
|
-95.77% | 2,265.61% |
|
||
| 1012 |
Zeta
1012
ZEX
|
$0.077823 | $0.213734 | 20-06-2025 |
158
|
-63.59% | 174.64% |
|
||
| 1013 |
Oasys
1013
OAS
|
$0.002371 | $0.142625 | 13-02-2024 |
651
|
-98.34% | 5,914.93% |
|
||
| 1014 |
Groestlcoin
1014
GRS
|
$0.162458 | $2.79 | 09-04-2021 |
1691
|
-94.19% | 1,620.41% |
|
||
| 1015 |
COMMON
1015
COMMON
|
$0.006179 | $0.036394 | 27-10-2025 |
29
|
-83.02% | 488.97% |
|
||
| 1016 | $102.07 | $104.02 | 31-10-2025 |
25
|
-1.88% | 1.91% |
|
|||
| 1017 |
Broccoli 714
1017
BROCCOLI714
|
$0.014836 | $0.064880 | 07-10-2025 |
49
|
-77.13% | 337.31% |
|
||
| 1018 |
FirmaChain
1018
FMCT
|
$0.013282 | $133.44 | 21-11-2019 |
2196
|
-99.99% | 1,004,624.56% |
|
||
| 1019 |
Portal To Bitcoin
1019
PTB
|
$0.007724 | $0.077403 | 08-09-2025 |
78
|
-90.02% | 902.13% |
|
||
| 1020 |
LocalCoinSwap
1020
LCS
|
$0.296551 | $0.238711 | 13-08-2018 |
2661
|
24.23% | - |
|
||
| 1021 |
GRIFFAIN
1021
GRIFFAIN
|
$0.014303 | $0.607128 | 22-01-2025 |
307
|
-97.64% | 4,144.68% |
|
||
| 1022 |
MORI COIN
1022
MORI
|
$0.017814 | $0.197548 | 07-07-2025 |
141
|
-90.98% | 1,008.97% |
|
||
| 1023 |
OpenEden
1023
EDEN
|
$0.077470 | $1.72 | 30-09-2025 |
56
|
-95.49% | 2,115.39% |
|
||
| 1024 |
Radio Caca
1024
RACA
|
$0.000035 | $0.011887 | 14-11-2021 |
1472
|
-99.71% | 34,260.24% |
|
||
| 1025 |
NAVX Token
1025
NAVX
|
$0.017403 | $0.402518 | 29-03-2024 |
606
|
-95.68% | 2,212.87% |
|
||
| 1026 |
Aavegotchi GHST Token
1026
GHST
|
$0.269201 | $3.73 | 01-04-2024 |
603
|
-92.77% | 1,283.97% |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.071171 | $9.92 | 03-05-2018 |
2763
|
-99.28% | 13,842.91% |
|
||
| 1028 |
AhaToken
1028
AHT
|
$0.001986 | $0.033678 | 09-10-2021 |
1508
|
-94.10% | 1,595.55% |
|
||
| 1029 |
XSGD
1029
XSGD
|
$0.765702 | $1.73 | 16-11-2021 |
1470
|
-55.71% | 125.77% |
|
||
| 1030 |
Test
1030
TST
|
$0.014823 | $0.483415 | 09-02-2025 |
289
|
-96.93% | 3,161.36% |
|
||
| 1031 |
GAIB
1031
GAIB
|
$0.068034 | $0.212184 | 19-11-2025 |
6
|
-67.94% | 211.88% |
|
||
| 1032 |
RAMP
1032
RAMP
|
$0.029156 | $1.0326 | 22-03-2021 |
1709
|
-97.18% | 3,441.63% |
|
||
| 1033 |
IDEX
1033
IDEX
|
$0.013928 | $0.974515 | 08-09-2021 |
1539
|
-98.57% | 6,896.71% |
|
||
| 1034 |
Viction / TomoChain
1034
VIC
|
$0.112775 | $3.92 | 06-09-2021 |
1541
|
-97.12% | 3,373.92% |
|
||
| 1035 |
MSQUARE GLOBAL
1035
MSQ
|
$2.31 | $23.51 | 05-06-2024 |
538
|
-90.16% | 915.83% |
|
||
| 1036 |
StablR Euro
1036
EURR
|
$1.1557 | $1.2037 | 19-07-2025 |
129
|
-3.99% | 4.15% |
|
||
| 1037 |
Zeus Network
1037
ZEUS
|
$0.034046 | $1.1025 | 08-04-2024 |
596
|
-96.91% | 3,138.36% |
|
||
| 1038 |
Harvest Finance
1038
FARM
|
$20.26 | $660.11 | 12-09-2020 |
1900
|
-96.93% | 3,158.81% |
|
||
| 1039 |
CREPE
1039
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
49
|
-70.01% | 233.40% |
|
||
| 1040 |
Wise
1040
WISE
|
$0.163714 | $0.970434 | 09-01-2021 |
1781
|
-83.13% | 492.76% |
|
||
| 1041 |
Bedrock DAO
1041
BR
|
$0.058951 | $0.215556 | 24-03-2025 |
246
|
-72.65% | 265.65% |
|
||
| 1042 |
Alibabacoin - ABBC Coin
1042
ABBC
|
$0.014919 | $2.05 | 25-10-2018 |
2588
|
-99.27% | 13,668.66% |
|
||
| 1043 |
SyncGPT
1043
SYNC
|
$0.067124 | $0.068606 | 20-03-2025 |
250
|
-2.16% | 2.21% |
|
||
| 1044 |
ApolloX
1044
APX
|
$0.296661 | $2.41 | 24-09-2025 |
62
|
-87.70% | 712.84% |
|
||
| 1045 |
Reserve
1045
RSV
|
$0.461182 | $19.45 | 17-08-2020 |
1926
|
-97.63% | 4,116.63% |
|
||
| 1046 |
Nobody Sausage
1046
NOBODY
|
$0.014158 | $0.093364 | 08-09-2025 |
78
|
-84.84% | 559.42% |
|
||
| 1047 |
RSS3
1047
RSS3
|
$0.015393 | $0.725280 | 15-02-2022 |
1379
|
-97.88% | 4,611.82% |
|
||
| 1048 |
BETFURY
1048
BFG
|
$0.011675 | $0.068446 | 04-09-2021 |
1543
|
-82.94% | 486.26% |
|
||
| 1049 |
PinLink
1049
PIN
|
$0.148268 | $3.93 | 11-12-2024 |
349
|
-96.23% | 2,553.29% |
|
||
| 1050 |
Superp (Formerly Vanilla Finance)
1050
SUP
|
$0.063510 | $0.153818 | 04-10-2025 |
52
|
-58.71% | 142.20% |
|
33.708 Monedas Monitoreadas - Página 21 de 675