Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PAAL AI
1001
PAAL
|
$0.012873 | $0.855226 | 11-03-2024 |
773
|
-98.49% | 6,543.82% |
|
||
| 1002 |
Agoras Tokens
1002
AGRS
|
$0.428838 | $11.41 | 25-02-2024 |
788
|
-96.24% | 2,560.17% |
|
||
| 1003 |
HUNT
1003
HUNT
|
$0.100480 | $1.52 | 06-10-2021 |
1660
|
-93.40% | 1,415.90% |
|
||
| 1004 | $0.001389 | $0.197790 | 02-04-2022 |
1482
|
-99.30% | 14,134.86% |
|
|||
| 1005 |
EarthMeta
1005
EMT
|
$0.008796 | $0.196195 | 04-12-2024 |
505
|
-95.52% | 2,130.39% |
|
||
| 1006 |
Solayer SOL
1006
sSOL
|
$98.06 | $279.92 | 18-09-2025 |
217
|
-64.97% | 185.44% |
|
||
| 1007 |
Ark of Panda
1007
AOP
|
$0.033469 | $0.086618 | 14-10-2025 |
191
|
-61.36% | 158.80% |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3028
|
-95.69% | 2,220.89% |
|
||
| 1009 | $234.10 | $324.62 | 12-11-2025 |
162
|
-27.88% | 38.67% |
|
|||
| 1010 |
saffron.finance
1010
SFI
|
$136.77 | $3,405.11 | 20-02-2021 |
1888
|
-95.98% | 2,389.58% |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.027999 | $0.516852 | 25-11-2021 |
1610
|
-94.58% | 1,745.97% |
|
||
| 1012 |
Amber tokenized stock (xStock)
1012
AMBRX
|
$2.17 | $10.37 | 13-07-2025 |
284
|
-79.08% | 378.01% |
|
||
| 1013 |
Echelon Prime
1013
PRIME
|
$0.347770 | $27.99 | 21-03-2024 |
763
|
-98.76% | 7,947.35% |
|
||
| 1014 |
Vulcan Forged PYR
1014
PYR
|
$0.272846 | $49.74 | 01-12-2021 |
1604
|
-99.45% | 18,128.95% |
|
||
| 1015 |
Apu Apustaja
1015
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
521
|
-97.48% | 3,864.25% |
|
||
| 1016 |
Paris Saint-Germain Fan Token
1016
PSG
|
$0.825966 | $61.23 | 10-08-2021 |
1717
|
-98.65% | 7,313.18% |
|
||
| 1017 |
Hivemapper
1017
HONEY
|
$0.002147 | $0.431502 | 07-12-2022 |
1233
|
-99.50% | 19,993.60% |
|
||
| 1018 |
Rialto
1018
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2201
|
-96.89% | 3,119.98% |
|
||
| 1019 |
FC Porto
1019
PORTO
|
$0.939386 | $9.16 | 17-11-2021 |
1618
|
-89.74% | 875.01% |
|
||
| 1020 |
Pepecoin
1020
PEPECOINORG
|
$0.000119 | $0.001979 | 09-12-2024 |
500
|
-94.00% | 1,565.99% |
|
||
| 1021 |
Helium Mobile
1021
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
856
|
-98.23% | 5,560.19% |
|
||
| 1022 |
AppLovin tokenized stock (xStock)
1022
APPX
|
$457.41 | $744.68 | 11-12-2025 |
133
|
-38.58% | 62.80% |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
71
|
-48.73% | 95.05% |
|
||
| 1024 |
Vanar Chain / Virtua / Terra Virtua Kolect
1024
VANRY
|
$0.005201 | $1.2236 | 15-03-2021 |
1865
|
-99.57% | 23,424.97% |
|
||
| 1025 |
Joe coin
1025
JOE
|
$0.012067 | $1,110.68 | 25-04-2025 |
363
|
-100.00% | 9,203,952.78% |
|
||
| 1026 |
OKZOO
1026
AIOT
|
$0.042528 | $1.89 | 19-08-2025 |
247
|
-97.75% | 4,351.14% |
|
||
| 1027 |
Defigram
1027
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1152
|
-91.48% | 1,074.05% |
|
||
| 1028 |
Bitlayer
1028
BTR
|
$0.036046 | $0.232262 | 15-02-2026 |
67
|
-84.48% | 544.35% |
|
||
| 1029 |
Recall Network
1029
RECALL
|
$0.047529 | $0.686092 | 15-10-2025 |
190
|
-93.07% | 1,343.52% |
|
||
| 1030 |
WazirX
1030
WRX
|
$0.031339 | $5.94 | 05-04-2021 |
1844
|
-99.47% | 18,849.08% |
|
||
| 1031 |
Ninja Squad Token
1031
NST
|
$1.3895 | $8.48 | 05-12-2024 |
504
|
-83.62% | 510.62% |
|
||
| 1032 |
Bless
1032
BLESS
|
$0.006161 | $0.211987 | 15-10-2025 |
190
|
-97.09% | 3,341.00% |
|
||
| 1033 |
ThunderCore / Thunder Token
1033
TT
|
$0.000881 | $0.040283 | 03-04-2021 |
1846
|
-97.81% | 4,472.92% |
|
||
| 1034 |
BENQI
1034
QI
|
$0.001649 | $0.408055 | 24-08-2021 |
1703
|
-99.60% | 24,639.35% |
|
||
| 1035 |
Haedal Protocol
1035
HAEDAL
|
$0.032414 | $0.291877 | 17-07-2025 |
280
|
-88.89% | 800.47% |
|
||
| 1036 |
MyShell
1036
SHELL
|
$0.032846 | $0.675776 | 27-02-2025 |
420
|
-95.14% | 1,957.38% |
|
||
| 1037 |
Intuition
1037
TRUST
|
$0.065651 | $0.532514 | 05-11-2025 |
169
|
-87.67% | 711.12% |
|
||
| 1038 |
Abbott tokenized stock (xStock)
1038
ABTX
|
$93.07 | $137.82 | 22-09-2025 |
213
|
-32.47% | 48.08% |
|
||
| 1039 |
Layer3
1039
L3
|
$0.010392 | $0.153896 | 28-03-2025 |
391
|
-93.25% | 1,380.89% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.023715 | $7.99 | 25-11-2021 |
1610
|
-99.70% | 33,582.87% |
|
||
| 1041 | $155.36 | $156.61 | 21-04-2026 |
2
|
-0.80% | 0.81% |
|
|||
| 1042 |
Goldfinch
1042
GFI
|
$0.134806 | $15.25 | 12-01-2022 |
1562
|
-99.12% | 11,210.18% |
|
||
| 1043 |
Kelp DAO Wrapped rsETH
1043
WRSETH
|
$2,095.05 | $5,175.42 | 24-08-2025 |
242
|
-59.52% | 147.03% |
|
||
| 1044 |
Infrared
1044
IR
|
$0.056608 | $0.300008 | 21-12-2025 |
123
|
-81.13% | 429.97% |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012423 | $1.4039 | 16-03-2023 |
1134
|
-99.12% | 11,200.42% |
|
||
| 1046 |
Hashflow
1046
HFT
|
$0.014435 | $1.1495 | 08-11-2022 |
1262
|
-98.74% | 7,863.47% |
|
||
| 1047 |
Cookie
1047
COOKIE
|
$0.016093 | $0.729070 | 10-01-2025 |
468
|
-97.79% | 4,430.34% |
|
||
| 1048 |
Worldwide USD
1048
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
777
|
-99.63% | 26,992.74% |
|
||
| 1049 |
Rupiah Token
1049
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
156
|
-85.13% | 572.34% |
|
||
| 1050 |
Wanchain
1050
WAN
|
$0.057597 | $9.92 | 03-05-2018 |
2912
|
-99.42% | 17,128.95% |
|
34.521 Monedas Monitoreadas - Página 21 de 691