Cap Mercado $3.06T -1.09%
Volumen 24h $336.59B 8.76%
BTC % 54.97% 0.78%
ETH % 10.69% -2.71%
Monedas 34.178 +28
Exchanges 885
Ultima actualización 8 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
Agoras Tokens
Agoras Tokens
1001
AGRS
$0.452003 $11.41 25-02-2024
706
-96.04% 2,423.84%
1002 $0.002083 $7.19 11-04-2021
1756
-99.97% 344,987.19%
1003
XSGD
XSGD
1003
XSGD
$0.787187 $1.73 16-11-2021
1537
-54.46% 119.61%
1004
Bless
Bless
1004
BLESS
$0.007310 $0.211987 15-10-2025
108
-96.55% 2,799.88%
1005
SyncGPT
SyncGPT
1005
SYNC
$0.067046 $0.068606 20-03-2025
317
-2.27% 2.33%
1006 $0.383806 $6.77 25-07-2025
190
-94.33% 1,664.49%
1007 $0.275606 $0.238711 13-08-2018
2728
15.46% -
1008
Alephium
Alephium
1008
ALPH
$0.108100 $3.84 27-02-2024
704
-97.19% 3,455.57%
1009
Ika
Ika
1009
IKA
$0.004378 $0.181730 08-09-2025
145
-97.59% 4,051.32%
1010
MOBOX
MOBOX
1010
MBOX
$0.026185 $15.68 01-12-2021
1522
-99.83% 59,788.84%
1011
Hana Network
Hana Network
1011
HANA
$0.028231 $0.208183 26-09-2025
127
-86.44% 637.44%
1012 $0.005426 $0.477903 26-12-2024
401
-98.86% 8,707.21%
1013 $0.989457 $23.55 22-10-2021
1562
-95.80% 2,279.87%
1014
Hegic
Hegic
1014
HEGIC
$0.018527 $0.642283 13-02-2021
1813
-97.12% 3,366.81%
1015 $0.013035 $0.242882 27-10-2024
461
-94.63% 1,763.24%
1016
GameStop
GameStop
1016
GME
$0.000032 $0.000412 12-12-2024
415
-92.33% 1,203.64%
1017
Hemi
Hemi
1017
HEMI
$0.013297 $0.186067 24-09-2025
129
-92.85% 1,299.29%
1018
IX Swap
IX Swap
1018
IXS
$0.072176 $0.878492 12-09-2021
1602
-91.78% 1,117.15%
1019 $0.207522 $3.90 10-03-2024
692
-94.68% 1,780.55%
1020
MetFi
MetFi
1020
MFI
$0.046636 $5.75 06-04-2023
1031
-99.19% 12,219.52%
1021
Scroll
Scroll
1021
SCR
$0.067949 $1.4419 16-10-2024
472
-95.29% 2,022.09%
1022
AhaToken
AhaToken
1022
AHT
$0.001788 $0.033678 09-10-2021
1575
-94.69% 1,783.33%
1023
OpenServ
OpenServ
1023
SERV
$0.017165 $0.136675 21-12-2024
406
-87.44% 696.24%
1024
Kleros
Kleros
1024
PNK
$0.014057 $0.484876 22-11-2020
1896
-97.10% 3,349.27%
1025
Klever
Klever
1025
KLV
$0.001443 $0.162797 11-03-2021
1787
-99.11% 11,181.64%
1026 $0.025081 $0.417689 03-04-2021
1764
-94.00% 1,565.38%
1027
Freysa
Freysa
1027
FAI
$0.001557 $0.078300 07-01-2025
389
-98.01% 4,927.32%
1028
Aura
Aura
1028
AURA
$0.013227 $0.239721 22-07-2025
193
-94.48% 1,712.36%
1029 $0.008088 $1.2745 28-07-2021
1648
-99.37% 15,658.91%
1030 $189.65 $210.97 03-11-2025
89
-10.11% 11.24%
1031
Stader
Stader
1031
SD
$0.185259 $9.39 06-04-2022
1396
-98.03% 4,969.68%
1032
AdEx
AdEx
1032
ADX
$0.085676 $3.71 07-01-2018
2946
-97.69% 4,228.26%
1033 $0.008423 $0.645029 26-04-2021
1741
-98.69% 7,557.81%
1034
Limitless
Limitless
1034
LMTS
$0.095801 $0.421196 26-10-2025
97
-77.26% 339.66%
1035 $4.23 $270.05 04-01-2018
2949
-98.43% 6,278.35%
1036
GRIFFAIN
GRIFFAIN
1036
GRIFFAIN
$0.012598 $0.607128 22-01-2025
374
-97.92% 4,719.16%
1037
Treehouse
Treehouse
1037
TREE
$0.080572 $1.2420 29-07-2025
186
-93.51% 1,441.45%
1038
Lumia
Lumia
1038
LUMIA
$0.088645 $2.42 05-12-2024
422
-96.33% 2,626.67%
1039
Beefy.Finance
Beefy.Finance
1039
BIFIN
$156.83 $3,620.35 16-03-2021
1782
-95.67% 2,208.40%
1040 $0.000985 $0.022852 07-01-2018
2946
-95.69% 2,220.89%
1041
Wrapped Core
Wrapped Core
1041
WCORE
$0.096341 $3.81 01-04-2024
670
-97.47% 3,854.48%
1042
Helium Mobile
Helium Mobile
1042
MOBILE
$0.000140 $0.007687 19-12-2023
774
-98.18% 5,385.03%
1043
Tokocrypto
Tokocrypto
1043
TKO
$0.073748 $4.99 03-05-2021
1734
-98.52% 6,665.43%
1044
Minswap
Minswap
1044
MIN
$0.007057 $0.062723 03-12-2024
424
-88.75% 788.74%
1045
Abelian
Abelian
1045
ABEL
$0.110869 $1.4819 12-01-2024
750
-92.52% 1,236.67%
1046 $0.045006 $0.187026 11-07-2025
204
-75.94% 315.56%
1047
Infrared
Infrared
1047
IR
$0.060192 $0.300008 21-12-2025
41
-79.94% 398.42%
1048
McDull
McDull
1048
MCDULL
$0.00000163 $0.000010 22-11-2024
435
-84.45% 543.20%
1049 $149.23 $457.41 18-07-2025
197
-67.38% 206.52%
1050
Test
Test
1050
TST
$0.012974 $0.483415 09-02-2025
356
-97.32% 3,625.98%
34.178 Monedas Monitoreadas - Página 21 de 684