Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
1 Coin
1001
1
|
$0.015127 | $0.037497 | 05-11-2025 |
68
|
-59.66% | 147.88% |
|
||
| 1002 |
Portal
1002
PORTAL
|
$0.020170 | $4.15 | 29-02-2024 |
683
|
-99.51% | 20,477.44% |
|
||
| 1003 |
Talus Network
1003
US
|
$0.006821 | $0.023988 | 12-12-2025 |
31
|
-71.56% | 251.67% |
|
||
| 1004 |
Open Loot
1004
OL
|
$0.019159 | $0.647826 | 05-12-2024 |
403
|
-97.04% | 3,281.37% |
|
||
| 1005 |
Wibegram
1005
WIBE
|
$0.732899 | $1.75 | 13-04-2025 |
274
|
-58.21% | 139.28% |
|
||
| 1006 |
Tokocrypto
1006
TKO
|
$0.088010 | $4.99 | 03-05-2021 |
1715
|
-98.24% | 5,569.07% |
|
||
| 1007 |
Locus Chain
1007
LOCUS
|
$0.007165 | $0.236291 | 10-04-2022 |
1373
|
-96.97% | 3,197.95% |
|
||
| 1008 |
PlatON
1008
LAT
|
$0.002193 | $0.770840 | 16-05-2021 |
1702
|
-99.72% | 35,052.31% |
|
||
| 1009 |
Acet
1009
ACT
|
$0.011813 | $1.93 | 03-11-2021 |
1531
|
-99.39% | 16,261.50% |
|
||
| 1010 |
Swarms
1010
SWARMS
|
$0.014856 | $0.578378 | 07-01-2025 |
370
|
-97.43% | 3,793.13% |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.221395 | $0.527422 | 13-06-2024 |
578
|
-58.02% | 138.23% |
|
||
| 1012 |
Wanchain
1012
WAN
|
$0.074511 | $9.92 | 03-05-2018 |
2811
|
-99.25% | 13,217.89% |
|
||
| 1013 |
Araracoin
1013
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
119
|
-30.15% | 43.16% |
|
||
| 1014 |
MyShell
1014
SHELL
|
$0.046353 | $0.675776 | 27-02-2025 |
319
|
-93.14% | 1,357.88% |
|
||
| 1015 |
Scroll
1015
SCR
|
$0.077650 | $1.4419 | 16-10-2024 |
453
|
-94.61% | 1,756.97% |
|
||
| 1016 |
Mind Network
1016
FHE
|
$0.042023 | $0.149580 | 23-08-2025 |
142
|
-71.91% | 255.95% |
|
||
| 1017 |
Namecoin
1017
NMC
|
$0.9972 | $16.30 | 28-11-2013 |
4428
|
-93.88% | 1,534.29% |
|
||
| 1018 |
USDM
1018
USDM
|
$0.9983 | $1.0295 | 05-01-2026 |
7
|
-3.02% | 3.12% |
|
||
| 1019 |
Enzyme - Melon
1019
MLN
|
$4.88 | $270.05 | 04-01-2018 |
2930
|
-98.19% | 5,429.11% |
|
||
| 1020 |
doginme
1020
DOGINME
|
$0.000215 | $0.001668 | 20-03-2025 |
298
|
-87.11% | 676.00% |
|
||
| 1021 |
Checkmate
1021
CHECK
|
$0.078738 | $0.085898 | 07-01-2026 |
5
|
-8.33% | 9.09% |
|
||
| 1022 | $102.06 | $104.02 | 31-10-2025 |
73
|
-1.88% | 1.92% |
|
|||
| 1023 |
PayAI Network
1023
PAYAI
|
$0.014427 | $0.072275 | 27-10-2025 |
77
|
-80.04% | 400.96% |
|
||
| 1024 |
Orochi Network
1024
ON
|
$0.099945 | $0.375482 | 24-10-2025 |
80
|
-73.38% | 275.69% |
|
||
| 1025 |
Tutorial
1025
TUT
|
$0.017230 | $0.169429 | 20-09-2025 |
114
|
-89.83% | 883.37% |
|
||
| 1026 |
OVERTAKE
1026
TAKE
|
$0.075189 | $0.485247 | 29-12-2025 |
14
|
-84.50% | 545.37% |
|
||
| 1027 |
Infinity Ground
1027
AIN
|
$0.052381 | $0.187026 | 11-07-2025 |
185
|
-71.99% | 257.05% |
|
||
| 1028 |
ZenChain
1028
ZTC
|
$0.002579 | $0.007883 | 07-01-2026 |
5
|
-67.28% | 205.62% |
|
||
| 1029 |
Neon EVM
1029
NEON
|
$0.060026 | $3.79 | 27-12-2023 |
747
|
-98.42% | 6,218.08% |
|
||
| 1030 |
Wise
1030
WISE
|
$0.171256 | $0.970434 | 09-01-2021 |
1829
|
-82.35% | 466.66% |
|
||
| 1031 |
FC Porto
1031
PORTO
|
$1.0999 | $9.16 | 17-11-2021 |
1517
|
-87.99% | 732.68% |
|
||
| 1032 |
TG Casino
1032
TGC
|
$0.181545 | $0.854589 | 11-02-2024 |
701
|
-78.76% | 370.73% |
|
||
| 1033 |
PinLink
1033
PIN
|
$0.161456 | $3.93 | 11-12-2024 |
397
|
-95.90% | 2,336.56% |
|
||
| 1034 |
Radix Protocol
1034
XRD
|
$0.001068 | $0.653818 | 14-11-2021 |
1520
|
-99.84% | 61,142.53% |
|
||
| 1035 |
DEXTools
1035
DEXT
|
$0.203592 | $4.35 | 16-11-2021 |
1518
|
-95.32% | 2,037.27% |
|
||
| 1036 |
Heroes of Mavia
1036
MAVIA
|
$0.063356 | $10.57 | 18-02-2024 |
694
|
-99.40% | 16,587.10% |
|
||
| 1037 |
TrueFi
1037
TRUEFI
|
$0.010371 | $1.0373 | 12-08-2021 |
1614
|
-99.00% | 9,902.38% |
|
||
| 1038 |
Stonks
1038
STNK
|
$24.31 | $340.46 | 04-12-2024 |
404
|
-92.86% | 1,300.28% |
|
||
| 1039 |
Wrapped Mantle
1039
WMNT
|
$0.9904 | $2.82 | 09-10-2025 |
95
|
-64.93% | 185.17% |
|
||
| 1040 |
Mamo
1040
MAMO
|
$0.025078 | $0.220438 | 06-08-2025 |
159
|
-88.62% | 779.01% |
|
||
| 1041 |
Bitcoin Gold
1041
BTG
|
$0.798277 | $539.72 | 23-10-2017 |
3003
|
-99.85% | 67,510.61% |
|
||
| 1042 |
Bluefin
1042
BLUE
|
$0.035328 | $0.819508 | 14-12-2024 |
394
|
-95.69% | 2,219.74% |
|
||
| 1043 |
Lazio Fan Token
1043
LAZIO
|
$1.0572 | $23.55 | 22-10-2021 |
1543
|
-95.51% | 2,127.33% |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001935 | $0.033678 | 09-10-2021 |
1556
|
-94.26% | 1,640.87% |
|
||
| 1045 |
AdEx
1045
ADX
|
$0.093932 | $3.71 | 07-01-2018 |
2927
|
-97.47% | 3,847.82% |
|
||
| 1046 |
Alephium
1046
ALPH
|
$0.113278 | $3.84 | 27-02-2024 |
685
|
-97.05% | 3,293.02% |
|
||
| 1047 |
Haedal Protocol
1047
HAEDAL
|
$0.045781 | $0.291877 | 17-07-2025 |
179
|
-84.32% | 537.55% |
|
||
| 1048 |
Mythos
1048
MYTH
|
$0.015922 | $1.99 | 03-11-2022 |
1166
|
-99.20% | 12,418.99% |
|
||
| 1049 | $0.020356 | $3.44 | 26-11-2021 |
1508
|
-99.41% | 16,813.42% |
|
|||
| 1050 |
StablR Euro
1050
EURR
|
$1.1631 | $1.2037 | 19-07-2025 |
177
|
-3.37% | 3.49% |
|
34.013 Monedas Monitoreadas - Página 21 de 681