Cap Mercado $2.88T
-1.26%
Volumen 24h $177.14B
1.44%
BTC % 56.53%
-0.1%
ETH % 9.7%
-1.44%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Act I : The AI Prophecy
1001
ACT
|
$0.015727 | $0.937204 | 14-11-2024 |
544
|
-98.32% | 5,859.22% |
|
||
| 1002 |
Young
1002
YNG
|
$0.548757 | $1.0510 | 18-10-2025 |
206
|
-47.79% | 91.52% |
|
||
| 1003 |
Trusta.AI
1003
TA
|
$0.050829 | $0.359651 | 08-09-2025 |
246
|
-85.87% | 607.57% |
|
||
| 1004 |
MyNeighborAlice
1004
ALICE
|
$0.147079 | $28.67 | 25-11-2021 |
1629
|
-99.49% | 19,390.00% |
|
||
| 1005 |
Checkmate
1005
CHECK
|
$0.038867 | $0.106824 | 17-02-2026 |
84
|
-63.62% | 174.85% |
|
||
| 1006 |
USDM
1006
USDM
|
$1.0023 | $1.0462 | 06-02-2026 |
95
|
-4.20% | 4.38% |
|
||
| 1007 |
Torch of Liberty
1007
LIBERTY
|
$0.014677 | $0.142506 | 16-08-2025 |
269
|
-89.70% | 870.95% |
|
||
| 1008 |
Decimal
1008
DEL
|
$0.001319 | $0.306809 | 07-10-2021 |
1678
|
-99.57% | 23,155.68% |
|
||
| 1009 |
DIAM
1009
DIAM
|
$0.007522 | $0.023959 | 22-02-2025 |
444
|
-68.61% | 218.52% |
|
||
| 1010 |
LocalCoinSwap
1010
LCS
|
$0.302586 | $0.238711 | 13-08-2018 |
2829
|
26.76% | - |
|
||
| 1011 |
XSGD
1011
XSGD
|
$0.787047 | $1.73 | 16-11-2021 |
1638
|
-54.47% | 119.65% |
|
||
| 1012 |
MyShell
1012
SHELL
|
$0.040259 | $0.675776 | 27-02-2025 |
439
|
-94.04% | 1,578.56% |
|
||
| 1013 |
iShares Gold Trust Tokenized ETF (Ondo)
1013
IAUon
|
$88.95 | $104.97 | 29-01-2026 |
103
|
-15.26% | 18.01% |
|
||
| 1014 |
Haedal Protocol
1014
HAEDAL
|
$0.036474 | $0.291877 | 17-07-2025 |
299
|
-87.50% | 700.24% |
|
||
| 1015 |
Yala
1015
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
259
|
-82.73% | 479.07% |
|
||
| 1016 |
Gains Network
1016
GNS
|
$0.600333 | $12.45 | 17-02-2023 |
1180
|
-95.18% | 1,974.36% |
|
||
| 1017 | $101.39 | $106.38 | 13-04-2026 |
29
|
-4.70% | 4.93% |
|
|||
| 1018 |
AstraZeneca tokenized stock (xStock)
1018
AZNX
|
$104.32 | $174.25 | 03-02-2026 |
98
|
-40.13% | 67.03% |
|
||
| 1019 |
Bluwhale
1019
BLUAI
|
$0.011588 | $0.036679 | 26-10-2025 |
198
|
-68.41% | 216.53% |
|
||
| 1020 |
Honeywell tokenized stock (xStock)
1020
HONX
|
$225.56 | $269.38 | 05-03-2026 |
68
|
-16.26% | 19.42% |
|
||
| 1021 |
Kleros
1021
PNK
|
$0.015512 | $0.484876 | 22-11-2020 |
1997
|
-96.80% | 3,025.79% |
|
||
| 1022 |
Thena
1022
THE
|
$0.107995 | $3.97 | 27-11-2024 |
531
|
-97.28% | 3,571.62% |
|
||
| 1023 |
Exxon Mobil tokenized stock (xStock)
1023
XOMX
|
$147.46 | $216.39 | 08-03-2026 |
65
|
-31.85% | 46.74% |
|
||
| 1024 |
StablR Euro
1024
EURR
|
$1.1765 | $1.2381 | 30-04-2026 |
12
|
-4.97% | 5.23% |
|
||
| 1025 |
Alchemix
1025
ALCX
|
$5.54 | $11,060.63 | 11-05-2021 |
1827
|
-99.95% | 199,551.96% |
|
||
| 1026 |
QI Blockchain
1026
QIE
|
$0.165149 | $0.235408 | 29-09-2022 |
1321
|
-29.85% | 42.54% |
|
||
| 1027 |
BENQI
1027
QI
|
$0.001934 | $0.408055 | 24-08-2021 |
1722
|
-99.53% | 20,998.45% |
|
||
| 1028 |
Hivemapper
1028
HONEY
|
$0.002387 | $0.431502 | 07-12-2022 |
1252
|
-99.45% | 17,976.71% |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.002048 | $7.19 | 11-04-2021 |
1857
|
-99.97% | 350,859.90% |
|
||
| 1030 |
Recall Network
1030
RECALL
|
$0.054757 | $0.686092 | 15-10-2025 |
209
|
-92.02% | 1,152.97% |
|
||
| 1031 |
Namecoin
1031
NMC
|
$0.937991 | $16.30 | 28-11-2013 |
4548
|
-94.24% | 1,637.40% |
|
||
| 1032 |
Metaplex
1032
MPLX
|
$0.026794 | $0.643644 | 21-09-2022 |
1329
|
-95.84% | 2,302.20% |
|
||
| 1033 |
Sport.Fun
1033
FUN
|
$0.077578 | $0.120686 | 16-01-2026 |
116
|
-35.72% | 55.57% |
|
||
| 1034 |
ANyONe Protocol
1034
ANYONE
|
$0.141145 | $2.28 | 01-12-2024 |
527
|
-93.81% | 1,515.78% |
|
||
| 1035 |
HUNT
1035
HUNT
|
$0.108926 | $1.52 | 06-10-2021 |
1679
|
-92.85% | 1,298.36% |
|
||
| 1036 | $0.001506 | $0.197790 | 02-04-2022 |
1501
|
-99.24% | 13,029.63% |
|
|||
| 1037 |
AbbVie tokenized stock (xStock)
1037
ABBVX
|
$202.48 | $256.36 | 05-03-2026 |
68
|
-21.02% | 26.61% |
|
||
| 1038 |
Vanar Chain / Virtua / Terra Virtua Kolect
1038
VANRY
|
$0.005766 | $1.2236 | 15-03-2021 |
1884
|
-99.53% | 21,119.50% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.137826 | $17.95 | 18-12-2023 |
876
|
-99.23% | 12,922.92% |
|
||
| 1040 |
Everlyn AI
1040
LYN
|
$0.053230 | $0.599443 | 06-10-2025 |
218
|
-91.12% | 1,026.15% |
|
||
| 1041 | $0.745168 | $9.15 | 18-11-2022 |
1271
|
-91.85% | 1,127.28% |
|
|||
| 1042 |
IX Swap
1042
IXS
|
$0.075520 | $0.878492 | 12-09-2021 |
1703
|
-91.40% | 1,063.26% |
|
||
| 1043 |
Yei Finance
1043
CLO
|
$0.105146 | $0.906531 | 13-01-2026 |
119
|
-88.40% | 762.16% |
|
||
| 1044 |
Hashflow
1044
HFT
|
$0.016837 | $1.1495 | 08-11-2022 |
1281
|
-98.54% | 6,727.27% |
|
||
| 1045 |
Bone ShibaSwap
1045
BONE
|
$0.058741 | $5.42 | 16-11-2021 |
1638
|
-98.92% | 9,121.60% |
|
||
| 1046 |
Boba Network
1046
BOBA
|
$0.027346 | $7.99 | 25-11-2021 |
1629
|
-99.66% | 29,111.20% |
|
||
| 1047 |
OWB
1047
OWB
|
$0.029524 | $0.150743 | 11-02-2026 |
90
|
-80.41% | 410.59% |
|
||
| 1048 |
Starpower
1048
STARPOWER1
|
$0.072212 | $0.167700 | 16-09-2025 |
238
|
-56.94% | 132.23% |
|
||
| 1049 |
MWX Token
1049
MWXT
|
$0.079797 | $0.300134 | 28-01-2026 |
104
|
-73.41% | 276.12% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.006890 | $0.211987 | 15-10-2025 |
209
|
-96.75% | 2,976.85% |
|
34.609 Monedas Monitoreadas - Página 21 de 693