Cap Mercado $2.89T
1.77%
Volumen 24h $133.49B
-15.12%
BTC % 56.37%
-0.3%
ETH % 9.85%
0.71%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Haedal Protocol
1001
HAEDAL
|
$0.038037 | $0.291877 | 17-07-2025 |
297
|
-86.97% | 667.35% |
|
||
| 1002 |
PolySwarm
1002
NCT
|
$0.007979 | $0.173425 | 14-01-2022 |
1577
|
-95.40% | 2,073.52% |
|
||
| 1003 |
Alpha Quark Token
1003
AQT
|
$0.558526 | $67.41 | 18-11-2020 |
1999
|
-99.17% | 11,968.79% |
|
||
| 1004 |
Yala
1004
YU
|
$0.179784 | $1.0011 | 26-08-2025 |
257
|
-82.04% | 456.81% |
|
||
| 1005 |
SuperRare
1005
RARE
|
$0.018132 | $3.79 | 11-10-2021 |
1672
|
-99.52% | 20,797.97% |
|
||
| 1006 |
Yei Finance
1006
CLO
|
$0.115908 | $0.906531 | 13-01-2026 |
117
|
-87.21% | 682.12% |
|
||
| 1007 |
Trusta.AI
1007
TA
|
$0.051356 | $0.359651 | 08-09-2025 |
244
|
-85.72% | 600.31% |
|
||
| 1008 |
Checkmate
1008
CHECK
|
$0.038873 | $0.106824 | 17-02-2026 |
82
|
-63.61% | 174.80% |
|
||
| 1009 |
Young
1009
YNG
|
$0.545171 | $1.0510 | 18-10-2025 |
204
|
-48.13% | 92.78% |
|
||
| 1010 |
USDM
1010
USDM
|
$1.0025 | $1.0462 | 06-02-2026 |
93
|
-4.17% | 4.36% |
|
||
| 1011 |
DIAM
1011
DIAM
|
$0.007541 | $0.023959 | 22-02-2025 |
442
|
-68.53% | 217.72% |
|
||
| 1012 |
LocalCoinSwap
1012
LCS
|
$0.302586 | $0.238711 | 13-08-2018 |
2827
|
26.76% | - |
|
||
| 1013 |
XSGD
1013
XSGD
|
$0.789249 | $1.73 | 16-11-2021 |
1636
|
-54.34% | 119.03% |
|
||
| 1014 |
iShares Gold Trust Tokenized ETF (Ondo)
1014
IAUon
|
$88.69 | $104.97 | 29-01-2026 |
101
|
-15.52% | 18.37% |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.040096 | $0.675776 | 27-02-2025 |
437
|
-94.07% | 1,585.40% |
|
||
| 1016 |
Decimal
1016
DEL
|
$0.001297 | $0.306809 | 07-10-2021 |
1676
|
-99.58% | 23,552.45% |
|
||
| 1017 | $101.67 | $106.38 | 13-04-2026 |
27
|
-4.43% | 4.63% |
|
|||
| 1018 |
AstraZeneca tokenized stock (xStock)
1018
AZNX
|
$104.22 | $174.25 | 03-02-2026 |
96
|
-40.19% | 67.19% |
|
||
| 1019 |
Boba Network
1019
BOBA
|
$0.028883 | $7.99 | 25-11-2021 |
1627
|
-99.64% | 27,555.96% |
|
||
| 1020 |
Gains Network
1020
GNS
|
$0.592877 | $12.45 | 17-02-2023 |
1178
|
-95.24% | 2,000.45% |
|
||
| 1021 |
Alchemix
1021
ALCX
|
$5.62 | $11,060.63 | 11-05-2021 |
1825
|
-99.95% | 196,644.07% |
|
||
| 1022 |
Exxon Mobil tokenized stock (xStock)
1022
XOMX
|
$147.60 | $216.39 | 08-03-2026 |
63
|
-31.79% | 46.60% |
|
||
| 1023 | $0.773737 | $9.15 | 18-11-2022 |
1269
|
-91.54% | 1,081.97% |
|
|||
| 1024 |
Thena
1024
THE
|
$0.107206 | $3.97 | 27-11-2024 |
529
|
-97.30% | 3,598.65% |
|
||
| 1025 |
Everlyn AI
1025
LYN
|
$0.055029 | $0.599443 | 06-10-2025 |
216
|
-90.82% | 989.31% |
|
||
| 1026 |
Kleros
1026
PNK
|
$0.015354 | $0.484876 | 22-11-2020 |
1995
|
-96.83% | 3,058.02% |
|
||
| 1027 |
Recall Network
1027
RECALL
|
$0.055648 | $0.686092 | 15-10-2025 |
207
|
-91.89% | 1,132.91% |
|
||
| 1028 | $0.001540 | $0.197790 | 02-04-2022 |
1499
|
-99.22% | 12,743.67% |
|
|||
| 1029 |
Vanar Chain / Virtua / Terra Virtua Kolect
1029
VANRY
|
$0.005870 | $1.2236 | 15-03-2021 |
1882
|
-99.52% | 20,743.59% |
|
||
| 1030 |
StablR Euro
1030
EURR
|
$1.1702 | $1.2381 | 30-04-2026 |
10
|
-5.48% | 5.80% |
|
||
| 1031 |
BENQI
1031
QI
|
$0.001926 | $0.408055 | 24-08-2021 |
1720
|
-99.53% | 21,084.89% |
|
||
| 1032 |
Solayer SOL
1032
sSOL
|
$109.75 | $279.92 | 18-09-2025 |
234
|
-60.79% | 155.04% |
|
||
| 1033 |
Wrapped Sonic
1033
WS
|
$0.056479 | $0.619434 | 10-05-2025 |
365
|
-90.88% | 996.76% |
|
||
| 1034 |
Namecoin
1034
NMC
|
$0.932091 | $16.30 | 28-11-2013 |
4546
|
-94.28% | 1,648.40% |
|
||
| 1035 |
4
1035
4
|
$0.013692 | $0.293896 | 08-10-2025 |
214
|
-95.34% | 2,046.48% |
|
||
| 1036 |
Honeywell tokenized stock (xStock)
1036
HONX
|
$217.17 | $269.38 | 05-03-2026 |
66
|
-19.38% | 24.04% |
|
||
| 1037 |
Metaplex
1037
MPLX
|
$0.026481 | $0.643644 | 21-09-2022 |
1327
|
-95.89% | 2,330.62% |
|
||
| 1038 |
AbbVie tokenized stock (xStock)
1038
ABBVX
|
$201.76 | $256.36 | 05-03-2026 |
66
|
-21.30% | 27.06% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.138084 | $17.95 | 18-12-2023 |
874
|
-99.23% | 12,898.53% |
|
||
| 1040 |
HUNT
1040
HUNT
|
$0.107962 | $1.52 | 06-10-2021 |
1677
|
-92.91% | 1,310.85% |
|
||
| 1041 |
Ninja Squad Token
1041
NST
|
$1.58 | $8.48 | 05-12-2024 |
521
|
-81.40% | 437.71% |
|
||
| 1042 |
MWX Token
1042
MWXT
|
$0.080738 | $0.300134 | 28-01-2026 |
102
|
-73.10% | 271.74% |
|
||
| 1043 |
Intuition
1043
TRUST
|
$0.075004 | $0.532514 | 05-11-2025 |
186
|
-85.92% | 609.98% |
|
||
| 1044 |
OpenServ
1044
SERV
|
$0.017455 | $0.136675 | 21-12-2024 |
505
|
-87.23% | 683.01% |
|
||
| 1045 |
Vulcan Forged PYR
1045
PYR
|
$0.291462 | $49.74 | 01-12-2021 |
1621
|
-99.41% | 16,964.65% |
|
||
| 1046 |
Bone ShibaSwap
1046
BONE
|
$0.058351 | $5.42 | 16-11-2021 |
1636
|
-98.92% | 9,183.22% |
|
||
| 1047 |
Pepecoin
1047
PEPECOINORG
|
$0.000130 | $0.001979 | 09-12-2024 |
517
|
-93.41% | 1,418.19% |
|
||
| 1048 |
Starpower
1048
STARPOWER1
|
$0.071976 | $0.167700 | 16-09-2025 |
236
|
-57.08% | 132.99% |
|
||
| 1049 |
BOB (Build on Bitcoin)
1049
BOBBUILDONBI1
|
$0.006005 | $0.028786 | 04-12-2025 |
157
|
-79.14% | 379.37% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.006864 | $0.211987 | 15-10-2025 |
207
|
-96.76% | 2,988.46% |
|
34.607 Monedas Monitoreadas - Página 21 de 693