Cap Mercado $2.66T
-4.94%
Volumen 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kelp DAO Wrapped rsETH
1001
WRSETH
|
$2,262.29 | $5,175.42 | 24-08-2025 |
165
|
-56.29% | 128.77% |
|
||
| 1002 |
ColossusCoinXT
1002
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2951
|
-95.69% | 2,220.89% |
|
||
| 1003 |
Automata Network
1003
ATA
|
$0.013566 | $1.99 | 28-08-2021 |
1622
|
-99.32% | 14,577.39% |
|
||
| 1004 |
Lazio Fan Token
1004
LAZIO
|
$0.954166 | $23.55 | 22-10-2021 |
1567
|
-95.95% | 2,367.89% |
|
||
| 1005 |
NVIDIA Tokenized Stock (Ondo)
1005
NVDAon
|
$177.30 | $210.97 | 03-11-2025 |
94
|
-15.96% | 18.99% |
|
||
| 1006 |
Allora
1006
ALLO
|
$0.062115 | $1.2291 | 11-11-2025 |
86
|
-94.95% | 1,878.73% |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$23.94 | $27.49 | 13-07-2025 |
207
|
-12.90% | 14.82% |
|
||
| 1008 |
AhaToken
1008
AHT
|
$0.001723 | $0.033678 | 09-10-2021 |
1580
|
-94.88% | 1,854.23% |
|
||
| 1009 |
Everscale
1009
EVER
|
$0.006371 | $1.70 | 26-10-2020 |
1928
|
-99.63% | 26,577.25% |
|
||
| 1010 |
AdEx
1010
ADX
|
$0.084335 | $3.71 | 07-01-2018 |
2951
|
-97.73% | 4,297.08% |
|
||
| 1011 |
Highstreet
1011
HIGH
|
$0.158241 | $40.26 | 17-12-2021 |
1511
|
-99.61% | 25,341.05% |
|
||
| 1012 |
Saga
1012
SAGA
|
$0.034814 | $7.57 | 09-04-2024 |
667
|
-99.54% | 21,649.80% |
|
||
| 1013 |
Coinbase Tokenized Stock (Ondo)
1013
COINon
|
$167.39 | $395.52 | 10-10-2025 |
118
|
-57.68% | 136.28% |
|
||
| 1014 |
Agoras Tokens
1014
AGRS
|
$0.417701 | $11.41 | 25-02-2024 |
711
|
-96.34% | 2,631.10% |
|
||
| 1015 |
Syscoin
1015
SYS
|
$0.014489 | $1.3085 | 02-01-2022 |
1495
|
-98.89% | 8,930.69% |
|
||
| 1016 |
TG Casino
1016
TGC
|
$0.159174 | $0.854589 | 11-02-2024 |
725
|
-81.37% | 436.89% |
|
||
| 1017 |
Autonomi
1017
ANT
|
$0.089371 | $0.319398 | 25-02-2025 |
345
|
-72.02% | 257.39% |
|
||
| 1018 |
IX Token
1018
IXT
|
$0.095782 | $4.69 | 10-02-2022 |
1456
|
-97.96% | 4,795.41% |
|
||
| 1019 |
Hamster Kombat
1019
HMSTR
|
$0.000189 | $0.009079 | 26-09-2024 |
497
|
-97.92% | 4,706.99% |
|
||
| 1020 |
Assemble Protocol
1020
ASM
|
$0.008039 | $0.645029 | 26-04-2021 |
1746
|
-98.75% | 7,923.54% |
|
||
| 1021 |
GYEN
1021
GYEN
|
$0.005786 | $0.344992 | 12-05-2021 |
1730
|
-98.32% | 5,862.86% |
|
||
| 1022 |
ResearchCoin
1022
RSC
|
$0.093270 | $1.50 | 05-01-2025 |
396
|
-93.79% | 1,510.23% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001865 | $7.19 | 11-04-2021 |
1761
|
-99.97% | 385,356.34% |
|
||
| 1024 |
Access Protocol
1024
ACS
|
$0.000235 | $0.026210 | 16-02-2023 |
1085
|
-99.10% | 11,061.93% |
|
||
| 1025 |
Alephium
1025
ALPH
|
$0.098745 | $3.84 | 27-02-2024 |
709
|
-97.43% | 3,792.38% |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.1989 | $14.11 | 26-02-2023 |
1075
|
-91.50% | 1,076.81% |
|
||
| 1027 |
4
1027
4
|
$0.011786 | $0.293896 | 08-10-2025 |
120
|
-95.99% | 2,393.67% |
|
||
| 1028 |
Ellipsis
1028
ELIPS
|
$0.016420 | $9.98 | 02-04-2021 |
1770
|
-99.84% | 60,670.87% |
|
||
| 1029 |
Switcheo
1029
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1775
|
-92.57% | 1,245.51% |
|
||
| 1030 |
Splintershards
1030
SPS
|
$0.007534 | $1.2745 | 28-07-2021 |
1653
|
-99.41% | 16,817.70% |
|
||
| 1031 |
DODO
1031
DODO
|
$0.016451 | $8.51 | 20-02-2021 |
1811
|
-99.81% | 51,643.07% |
|
||
| 1032 |
Apu Apustaja
1032
APU
|
$0.000035 | $0.001454 | 18-11-2024 |
444
|
-97.59% | 4,050.76% |
|
||
| 1033 |
Ika
1033
IKA
|
$0.003895 | $0.181730 | 08-09-2025 |
150
|
-97.86% | 4,565.26% |
|
||
| 1034 |
Goldfinch
1034
GFI
|
$0.135545 | $15.25 | 12-01-2022 |
1485
|
-99.11% | 11,148.55% |
|
||
| 1035 |
Nexa (nexaagent.xyz)
1035
NXA
|
$1.1730 | $3.61 | 31-01-2026 |
5
|
-67.51% | 207.79% |
|
||
| 1036 |
NetX
1036
NETX
|
$0.590173 | $1.85 | 18-09-2025 |
140
|
-68.15% | 213.97% |
|
||
| 1037 |
Graphite Protocol
1037
GP
|
$0.333249 | $6.77 | 25-07-2025 |
195
|
-95.08% | 1,932.18% |
|
||
| 1038 |
Tokocrypto
1038
TKO
|
$0.068651 | $4.99 | 03-05-2021 |
1739
|
-98.62% | 7,167.74% |
|
||
| 1039 |
OpenServ
1039
SERV
|
$0.015595 | $0.136675 | 21-12-2024 |
411
|
-88.59% | 776.41% |
|
||
| 1040 |
Stader
1040
SD
|
$0.169102 | $9.39 | 06-04-2022 |
1401
|
-98.20% | 5,454.05% |
|
||
| 1041 | $0.017011 | $3.44 | 26-11-2021 |
1532
|
-99.51% | 20,139.09% |
|
|||
| 1042 |
Ice Network
1042
ICE
|
$0.001733 | $0.013773 | 18-02-2024 |
718
|
-87.42% | 694.71% |
|
||
| 1043 |
AS Roma Fan Token
1043
ASR
|
$1.4184 | $26.69 | 29-12-2020 |
1864
|
-94.69% | 1,781.51% |
|
||
| 1044 |
Beefy.Finance
1044
BIFIN
|
$141.92 | $3,620.35 | 16-03-2021 |
1787
|
-96.08% | 2,450.98% |
|
||
| 1045 |
Freysa
1045
FAI
|
$0.001401 | $0.078300 | 07-01-2025 |
394
|
-98.21% | 5,488.76% |
|
||
| 1046 |
Ark of Panda
1046
AOP
|
$0.032796 | $0.086618 | 14-10-2025 |
114
|
-62.14% | 164.11% |
|
||
| 1047 |
Micron Technology Tokenized Stock (Ondo)
1047
MUon
|
$390.01 | $453.55 | 30-01-2026 |
6
|
-14.01% | 16.29% |
|
||
| 1048 |
MOBOX
1048
MBOX
|
$0.022815 | $15.68 | 01-12-2021 |
1527
|
-99.85% | 68,635.97% |
|
||
| 1049 |
Real
1049
REALYN1
|
$0.011412 | $0.213399 | 23-09-2025 |
135
|
-94.65% | 1,769.94% |
|
||
| 1050 |
Minswap
1050
MIN
|
$0.006476 | $0.062723 | 03-12-2024 |
429
|
-89.68% | 868.53% |
|
34.195 Monedas Monitoreadas - Página 21 de 684