Cap Mercado $2.66T
0.8%
Volumen 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Agoras Tokens
1001
AGRS
|
$0.408449 | $11.41 | 25-02-2024 |
775
|
-96.42% | 2,692.96% |
|
||
| 1002 |
Moonbeam
1002
GLMR
|
$0.011157 | $15.88 | 14-01-2022 |
1547
|
-99.93% | 142,268.53% |
|
||
| 1003 |
Vulcan Forged PYR
1003
PYR
|
$0.261141 | $49.74 | 01-12-2021 |
1591
|
-99.47% | 18,946.05% |
|
||
| 1004 |
Yala
1004
YU
|
$0.146251 | $1.0011 | 26-08-2025 |
227
|
-85.39% | 584.47% |
|
||
| 1005 |
Act I : The AI Prophecy
1005
ACT
|
$0.012833 | $0.937204 | 14-11-2024 |
512
|
-98.63% | 7,203.09% |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000904 | $0.040283 | 03-04-2021 |
1833
|
-97.76% | 4,355.46% |
|
||
| 1007 |
OG Fan Token
1007
OG
|
$2.62 | $24.75 | 10-09-2025 |
212
|
-89.43% | 846.14% |
|
||
| 1008 |
Everlyn AI
1008
LYN
|
$0.047456 | $0.599443 | 06-10-2025 |
186
|
-92.08% | 1,163.15% |
|
||
| 1009 |
ShibaBitcoin
1009
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
58
|
-48.73% | 95.05% |
|
||
| 1010 |
Nockchain
1010
NOCK
|
$0.006303 | $0.133529 | 23-10-2025 |
169
|
-95.28% | 2,018.43% |
|
||
| 1011 |
Mubarak
1011
MUBARAK
|
$0.012078 | $0.211444 | 18-03-2025 |
388
|
-94.29% | 1,650.71% |
|
||
| 1012 |
Helium Mobile
1012
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
843
|
-98.24% | 5,582.79% |
|
||
| 1013 |
Wrapped QUIL
1013
WQUIL
|
$0.013375 | $0.110193 | 19-11-2024 |
507
|
-87.86% | 723.89% |
|
||
| 1014 |
Defigram
1014
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1139
|
-91.48% | 1,074.18% |
|
||
| 1015 |
Orchid
1015
OXT
|
$0.012032 | $1.0162 | 05-04-2021 |
1831
|
-98.82% | 8,345.88% |
|
||
| 1016 |
Intuition
1016
TRUST
|
$0.066691 | $0.532514 | 05-11-2025 |
156
|
-87.48% | 698.48% |
|
||
| 1017 |
Orochi Network
1017
ON
|
$0.082449 | $0.375482 | 24-10-2025 |
168
|
-78.04% | 355.41% |
|
||
| 1018 |
Vanar Chain / Virtua / Terra Virtua Kolect
1018
VANRY
|
$0.005101 | $1.2236 | 15-03-2021 |
1852
|
-99.58% | 23,886.49% |
|
||
| 1019 |
PolySwarm
1019
NCT
|
$0.006296 | $0.173425 | 14-01-2022 |
1547
|
-96.37% | 2,654.59% |
|
||
| 1020 |
Apu Apustaja
1020
APU
|
$0.000035 | $0.001454 | 18-11-2024 |
508
|
-97.61% | 4,078.92% |
|
||
| 1021 |
tx
1021
TX
|
$0.011977 | $0.029690 | 06-03-2026 |
35
|
-59.66% | 147.89% |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.016541 | $0.729070 | 10-01-2025 |
455
|
-97.73% | 4,307.76% |
|
||
| 1023 |
SymVerse (symverse.org)
1023
SYMM
|
$0.070593 | $0.560070 | 19-08-2025 |
234
|
-87.40% | 693.38% |
|
||
| 1024 |
Bless
1024
BLESS
|
$0.006313 | $0.211987 | 15-10-2025 |
177
|
-97.02% | 3,257.83% |
|
||
| 1025 |
RAMP
1025
RAMP
|
$0.024274 | $1.0326 | 22-03-2021 |
1845
|
-97.65% | 4,153.87% |
|
||
| 1026 |
Worldwide USD
1026
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
764
|
-99.63% | 26,993.95% |
|
||
| 1027 |
Polyhedra Network
1027
ZK
|
$0.019946 | $3.81 | 28-03-2024 |
743
|
-99.48% | 19,015.14% |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.078037 | $3.71 | 07-01-2018 |
3015
|
-97.90% | 4,651.96% |
|
||
| 1029 |
Arsenal Fan Token
1029
AFC
|
$0.574037 | $5.85 | 28-10-2021 |
1625
|
-90.19% | 919.70% |
|
||
| 1030 |
SentismAI
1030
SENTIS
|
$0.055773 | $0.506120 | 17-12-2025 |
114
|
-88.98% | 807.46% |
|
||
| 1031 |
Ninja Squad Token
1031
NST
|
$1.3370 | $8.48 | 05-12-2024 |
491
|
-84.24% | 534.62% |
|
||
| 1032 |
Rupiah Token
1032
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
143
|
-85.13% | 572.34% |
|
||
| 1033 |
MyNeighborAlice
1033
ALICE
|
$0.114579 | $28.67 | 25-11-2021 |
1597
|
-99.60% | 24,918.15% |
|
||
| 1034 |
Vesper
1034
VSP
|
$1.2178 | $79.61 | 26-03-2021 |
1841
|
-98.47% | 6,437.06% |
|
||
| 1035 |
Fusionist
1035
ACE
|
$0.119586 | $17.95 | 18-12-2023 |
844
|
-99.33% | 14,909.17% |
|
||
| 1036 |
Felysyum
1036
FELY
|
$0.261218 | $0.401288 | 27-02-2026 |
42
|
-34.91% | 53.62% |
|
||
| 1037 |
Coreum
1037
COREUM
|
$0.029654 | $11.42 | 02-05-2022 |
1439
|
-99.74% | 38,401.04% |
|
||
| 1038 |
Gamestop tokenized stock (xStock)
1038
GMEX
|
$22.86 | $27.49 | 13-07-2025 |
271
|
-16.83% | 20.24% |
|
||
| 1039 |
Talus Network
1039
US
|
$0.005151 | $0.023988 | 12-12-2025 |
119
|
-78.53% | 365.66% |
|
||
| 1040 | $150.17 | $154.56 | 31-12-2025 |
100
|
-2.84% | 2.93% |
|
|||
| 1041 |
Ika
1041
IKA
|
$0.003761 | $0.181730 | 08-09-2025 |
214
|
-97.93% | 4,731.85% |
|
||
| 1042 |
Echelon Prime
1042
PRIME
|
$0.315210 | $27.99 | 21-03-2024 |
750
|
-98.87% | 8,778.61% |
|
||
| 1043 |
Enzyme - Melon
1043
MLN
|
$3.43 | $270.05 | 04-01-2018 |
3018
|
-98.73% | 7,772.84% |
|
||
| 1044 |
CONX / XPLA
1044
CONX
|
$0.012292 | $1.4039 | 16-03-2023 |
1121
|
-99.12% | 11,320.71% |
|
||
| 1045 |
Wanchain
1045
WAN
|
$0.056426 | $9.92 | 03-05-2018 |
2899
|
-99.43% | 17,486.32% |
|
||
| 1046 |
AhaToken
1046
AHT
|
$0.001542 | $0.033678 | 09-10-2021 |
1644
|
-95.42% | 2,084.33% |
|
||
| 1047 |
iShares TIPS Bond Tokenized ETF (Ondo)
1047
TIPon
|
$111.61 | $118.28 | 25-02-2026 |
44
|
-5.64% | 5.98% |
|
||
| 1048 |
Lumia
1048
LUMIA
|
$0.079247 | $2.42 | 05-12-2024 |
491
|
-96.72% | 2,950.02% |
|
||
| 1049 |
AKEDO
1049
AKE
|
$0.000487 | $0.003179 | 27-09-2025 |
195
|
-84.66% | 552.06% |
|
||
| 1050 |
BETFURY
1050
BFG
|
$0.009862 | $0.068446 | 04-09-2021 |
1679
|
-85.59% | 594.01% |
|
34.479 Monedas Monitoreadas - Página 21 de 690