Cap Mercado $3.34T
-0.61%
Volumen 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Scroll
1001
SCR
|
$0.080279 | $1.4419 | 16-10-2024 |
450
|
-94.43% | 1,696.17% |
|
||
| 1002 |
Alien Worlds
1002
TLM
|
$0.002436 | $7.19 | 11-04-2021 |
1734
|
-99.97% | 294,947.74% |
|
||
| 1003 |
Ellipsis
1003
ELIPS
|
$0.021040 | $9.98 | 02-04-2021 |
1743
|
-99.79% | 47,327.55% |
|
||
| 1004 |
Assemble Protocol
1004
ASM
|
$0.010123 | $0.645029 | 26-04-2021 |
1719
|
-98.43% | 6,271.99% |
|
||
| 1005 |
Element
1005
ELMT
|
$0.008750 | $0.010304 | 03-01-2026 |
6
|
-15.08% | 17.76% |
|
||
| 1006 |
PlatON
1006
LAT
|
$0.002220 | $0.770840 | 16-05-2021 |
1699
|
-99.71% | 34,615.82% |
|
||
| 1007 |
Eclipse
1007
ES
|
$0.113674 | $0.507245 | 16-07-2025 |
177
|
-77.59% | 346.23% |
|
||
| 1008 |
Enzyme - Melon
1008
MLN
|
$5.03 | $270.05 | 04-01-2018 |
2927
|
-98.14% | 5,267.76% |
|
||
| 1009 |
Infrared
1009
IR
|
$0.073194 | $0.300008 | 21-12-2025 |
19
|
-75.60% | 309.88% |
|
||
| 1010 |
Wanchain
1010
WAN
|
$0.075341 | $9.92 | 03-05-2018 |
2808
|
-99.24% | 13,071.22% |
|
||
| 1011 |
AhaToken
1011
AHT
|
$0.002082 | $0.033678 | 09-10-2021 |
1553
|
-93.82% | 1,517.78% |
|
||
| 1012 |
AdEx
1012
ADX
|
$0.100717 | $3.71 | 07-01-2018 |
2924
|
-97.28% | 3,581.88% |
|
||
| 1013 |
ROGin AI
1013
ROG
|
$0.221355 | $0.527422 | 13-06-2024 |
575
|
-58.03% | 138.27% |
|
||
| 1014 |
World of Dypians
1014
WOD
|
$0.038446 | $0.239660 | 02-01-2025 |
372
|
-83.96% | 523.37% |
|
||
| 1015 |
Araracoin
1015
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
116
|
-30.13% | 43.12% |
|
||
| 1016 |
Wise
1016
WISE
|
$0.169720 | $0.970434 | 09-01-2021 |
1826
|
-82.51% | 471.78% |
|
||
| 1017 |
SUPERFORTUNE
1017
GUA
|
$0.118222 | $0.234771 | 21-12-2025 |
19
|
-49.64% | 98.58% |
|
||
| 1018 |
Alephium
1018
ALPH
|
$0.120473 | $3.84 | 27-02-2024 |
682
|
-96.87% | 3,090.39% |
|
||
| 1019 |
LUKSO
1019
LYX
|
$0.482305 | $11.50 | 17-01-2024 |
723
|
-95.81% | 2,284.73% |
|
||
| 1020 |
Namecoin
1020
NMC
|
$0.9989 | $16.30 | 28-11-2013 |
4425
|
-93.87% | 1,531.50% |
|
||
| 1021 |
Mamo
1021
MAMO
|
$0.026358 | $0.220438 | 06-08-2025 |
156
|
-88.04% | 736.32% |
|
||
| 1022 |
Enso
1022
ENSO
|
$0.713900 | $5.34 | 14-10-2025 |
87
|
-86.64% | 648.56% |
|
||
| 1023 |
Open Loot
1023
OL
|
$0.018745 | $0.647826 | 05-12-2024 |
400
|
-97.11% | 3,356.03% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9959 | $1.0295 | 05-01-2026 |
4
|
-3.26% | 3.37% |
|
||
| 1025 |
Enigma
1025
ENX
|
$0.232173 | $0.216298 | 07-01-2026 |
2
|
7.34% | - |
|
||
| 1026 |
Infinity Ground
1026
AIN
|
$0.052869 | $0.187026 | 11-07-2025 |
182
|
-71.73% | 253.76% |
|
||
| 1027 |
Neon EVM
1027
NEON
|
$0.060614 | $3.79 | 27-12-2023 |
744
|
-98.40% | 6,156.81% |
|
||
| 1028 |
Swarms
1028
SWARMS
|
$0.014483 | $0.578378 | 07-01-2025 |
367
|
-97.50% | 3,893.49% |
|
||
| 1029 |
OVERTAKE
1029
TAKE
|
$0.075330 | $0.485247 | 29-12-2025 |
11
|
-84.48% | 544.16% |
|
||
| 1030 | $101.59 | $104.02 | 31-10-2025 |
70
|
-2.34% | 2.40% |
|
|||
| 1031 |
PinLink
1031
PIN
|
$0.162163 | $3.93 | 11-12-2024 |
394
|
-95.88% | 2,325.95% |
|
||
| 1032 |
Wibegram
1032
WIBE
|
$0.701422 | $1.75 | 13-04-2025 |
271
|
-60.00% | 150.01% |
|
||
| 1033 |
Fwog
1033
FWOG
|
$0.014596 | $0.726043 | 14-11-2024 |
421
|
-97.99% | 4,874.12% |
|
||
| 1034 |
PayAI Network
1034
PAYAI
|
$0.014199 | $0.072275 | 27-10-2025 |
74
|
-80.35% | 409.02% |
|
||
| 1035 |
FC Porto
1035
PORTO
|
$1.0887 | $9.16 | 17-11-2021 |
1514
|
-88.11% | 741.28% |
|
||
| 1036 |
Bubblemaps
1036
BMT
|
$0.025707 | $0.301671 | 18-03-2025 |
297
|
-91.48% | 1,073.51% |
|
||
| 1037 |
TrueFi
1037
TRUEFI
|
$0.010294 | $1.0373 | 12-08-2021 |
1611
|
-99.01% | 9,977.30% |
|
||
| 1038 |
Joe coin
1038
JOE
|
$0.014084 | $1,110.68 | 25-04-2025 |
259
|
-100.00% | 7,885,904.60% |
|
||
| 1039 |
Wrapped Mantle
1039
WMNT
|
$0.983790 | $2.82 | 09-10-2025 |
92
|
-65.17% | 187.09% |
|
||
| 1040 |
OpenServ
1040
SERV
|
$0.019170 | $0.136675 | 21-12-2024 |
384
|
-85.97% | 612.95% |
|
||
| 1041 |
Lazio Fan Token
1041
LAZIO
|
$1.0616 | $23.55 | 22-10-2021 |
1540
|
-95.49% | 2,118.24% |
|
||
| 1042 | $0.020500 | $3.44 | 26-11-2021 |
1505
|
-99.40% | 16,694.57% |
|
|||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046078 | $0.291877 | 17-07-2025 |
176
|
-84.21% | 533.44% |
|
||
| 1044 |
Tutorial
1044
TUT
|
$0.016650 | $0.169429 | 20-09-2025 |
111
|
-90.17% | 917.61% |
|
||
| 1045 |
DODO
1045
DODO
|
$0.019136 | $8.51 | 20-02-2021 |
1784
|
-99.78% | 44,383.19% |
|
||
| 1046 |
TG Casino
1046
TGC
|
$0.176482 | $0.854589 | 11-02-2024 |
698
|
-79.35% | 384.24% |
|
||
| 1047 |
Gitcoin
1047
GITC
|
$0.143704 | $29.03 | 27-11-2021 |
1504
|
-99.51% | 20,103.96% |
|
||
| 1048 |
StablR Euro
1048
EURR
|
$1.1646 | $1.2037 | 19-07-2025 |
174
|
-3.25% | 3.36% |
|
||
| 1049 |
doginme
1049
DOGINME
|
$0.000204 | $0.001668 | 20-03-2025 |
295
|
-87.74% | 715.98% |
|
||
| 1050 |
Talus Network
1050
US
|
$0.006275 | $0.023988 | 12-12-2025 |
28
|
-73.84% | 282.26% |
|
33.981 Monedas Monitoreadas - Página 21 de 680