Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.867062 | $16.30 | 28-11-2013 |
4536
|
-94.68% | 1,779.53% |
|
||
| 1002 |
Echelon Prime
1002
PRIME
|
$0.356180 | $27.99 | 21-03-2024 |
770
|
-98.73% | 7,757.33% |
|
||
| 1003 |
OKX Wrapped ETH
1003
XETH
|
$2,261.38 | $3,038.83 | 28-01-2026 |
92
|
-25.58% | 34.38% |
|
||
| 1004 |
Destra Network
1004
DSYNC
|
$0.012989 | $0.543418 | 06-01-2025 |
479
|
-97.61% | 4,083.68% |
|
||
| 1005 |
HUNT
1005
HUNT
|
$0.100334 | $1.52 | 06-10-2021 |
1667
|
-93.41% | 1,418.10% |
|
||
| 1006 |
Agoras Tokens
1006
AGRS
|
$0.423302 | $11.41 | 25-02-2024 |
795
|
-96.29% | 2,594.96% |
|
||
| 1007 |
Bone ShibaSwap
1007
BONE
|
$0.054577 | $5.42 | 16-11-2021 |
1626
|
-98.99% | 9,825.15% |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3035
|
-95.69% | 2,220.89% |
|
||
| 1009 |
Gains Network
1009
GNS
|
$0.516825 | $12.45 | 17-02-2023 |
1168
|
-95.85% | 2,309.53% |
|
||
| 1010 |
BOB (Build on Bitcoin)
1010
BOBBUILDONBI1
|
$0.005566 | $0.028786 | 04-12-2025 |
147
|
-80.66% | 417.19% |
|
||
| 1011 |
Energy Web Token
1011
EWT
|
$0.409710 | $22.22 | 17-04-2021 |
1839
|
-98.16% | 5,324.53% |
|
||
| 1012 |
Recall Network
1012
RECALL
|
$0.048704 | $0.686092 | 15-10-2025 |
197
|
-92.90% | 1,308.69% |
|
||
| 1013 |
Pepecoin
1013
PEPECOINORG
|
$0.000120 | $0.001979 | 09-12-2024 |
507
|
-93.96% | 1,555.18% |
|
||
| 1014 |
Rialto
1014
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2208
|
-96.89% | 3,114.67% |
|
||
| 1015 |
Vulcan Forged PYR
1015
PYR
|
$0.267020 | $49.74 | 01-12-2021 |
1611
|
-99.46% | 18,526.70% |
|
||
| 1016 |
Moss Coin / Mossland
1016
MOC
|
$0.027450 | $0.516852 | 25-11-2021 |
1617
|
-94.69% | 1,782.90% |
|
||
| 1017 |
MyShell
1017
SHELL
|
$0.033952 | $0.675776 | 27-02-2025 |
427
|
-94.98% | 1,890.39% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$24.48 | $27.49 | 13-07-2025 |
291
|
-10.94% | 12.28% |
|
||
| 1019 | $228.00 | $324.62 | 12-11-2025 |
169
|
-29.76% | 42.38% |
|
|||
| 1020 |
Cookie
1020
COOKIE
|
$0.016336 | $0.729070 | 10-01-2025 |
475
|
-97.76% | 4,362.87% |
|
||
| 1021 |
Kelp DAO Wrapped rsETH
1021
WRSETH
|
$2,185.52 | $5,175.42 | 24-08-2025 |
249
|
-57.77% | 136.81% |
|
||
| 1022 |
Solayer SOL
1022
sSOL
|
$95.59 | $279.92 | 18-09-2025 |
224
|
-65.85% | 192.83% |
|
||
| 1023 |
ShibaBitcoin
1023
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
78
|
-48.73% | 95.05% |
|
||
| 1024 |
Haedal Protocol
1024
HAEDAL
|
$0.030550 | $0.291877 | 17-07-2025 |
287
|
-89.53% | 855.40% |
|
||
| 1025 |
Intuition
1025
TRUST
|
$0.067259 | $0.532514 | 05-11-2025 |
176
|
-87.37% | 691.74% |
|
||
| 1026 |
Defigram
1026
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1159
|
-91.49% | 1,074.62% |
|
||
| 1027 |
Vanar Chain / Virtua / Terra Virtua Kolect
1027
VANRY
|
$0.005098 | $1.2236 | 15-03-2021 |
1872
|
-99.58% | 23,899.41% |
|
||
| 1028 |
Alien Worlds
1028
TLM
|
$0.001832 | $7.19 | 11-04-2021 |
1845
|
-99.97% | 392,331.15% |
|
||
| 1029 |
OpenServ
1029
SERV
|
$0.015565 | $0.136675 | 21-12-2024 |
495
|
-88.61% | 778.09% |
|
||
| 1030 |
B3
1030
B3
|
$0.000258 | $0.017129 | 12-02-2025 |
442
|
-98.50% | 6,546.53% |
|
||
| 1031 |
Wanchain
1031
WAN
|
$0.059508 | $9.92 | 03-05-2018 |
2919
|
-99.40% | 16,575.43% |
|
||
| 1032 |
ThunderCore / Thunder Token
1032
TT
|
$0.000873 | $0.040283 | 03-04-2021 |
1853
|
-97.83% | 4,514.90% |
|
||
| 1033 | $156.77 | $159.92 | 28-04-2026 |
2
|
-1.97% | 2.01% |
|
|||
| 1034 |
Rayls
1034
RLS
|
$0.007830 | $0.037320 | 01-12-2025 |
150
|
-79.02% | 376.61% |
|
||
| 1035 |
Galatasaray Fan Token
1035
GAL
|
$1.4769 | $35.35 | 15-05-2021 |
1811
|
-95.82% | 2,293.56% |
|
||
| 1036 |
Abbott tokenized stock (xStock)
1036
ABTX
|
$91.52 | $137.82 | 22-09-2025 |
220
|
-33.59% | 50.59% |
|
||
| 1037 |
AppLovin tokenized stock (xStock)
1037
APPX
|
$436.77 | $744.68 | 11-12-2025 |
140
|
-41.35% | 70.50% |
|
||
| 1038 |
Worldwide USD
1038
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
784
|
-99.63% | 26,968.21% |
|
||
| 1039 |
saffron.finance
1039
SFI
|
$126.09 | $3,405.11 | 20-02-2021 |
1895
|
-96.30% | 2,600.48% |
|
||
| 1040 |
Rupiah Token
1040
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
163
|
-85.13% | 572.34% |
|
||
| 1041 |
BENQI
1041
QI
|
$0.001592 | $0.408055 | 24-08-2021 |
1710
|
-99.61% | 25,528.01% |
|
||
| 1042 |
Hashflow
1042
HFT
|
$0.014254 | $1.1495 | 08-11-2022 |
1269
|
-98.76% | 7,964.36% |
|
||
| 1043 |
Farcana
1043
FAR
|
$0.002362 | $0.206587 | 23-01-2024 |
828
|
-98.86% | 8,646.31% |
|
||
| 1044 |
Ninja Squad Token
1044
NST
|
$1.3224 | $8.48 | 05-12-2024 |
511
|
-84.41% | 541.61% |
|
||
| 1045 |
Just a chill guy
1045
CHILLGUY
|
$0.011387 | $0.645478 | 27-11-2024 |
519
|
-98.24% | 5,568.41% |
|
||
| 1046 |
AMD Tokenized Stock (Ondo)
1046
AMDon
|
$347.54 | $472.63 | 09-11-2025 |
172
|
-26.47% | 35.99% |
|
||
| 1047 |
iShares TIPS Bond Tokenized ETF (Ondo)
1047
TIPon
|
$113.27 | $118.28 | 25-02-2026 |
64
|
-4.24% | 4.43% |
|
||
| 1048 |
Hivemapper
1048
HONEY
|
$0.001970 | $0.431502 | 07-12-2022 |
1240
|
-99.54% | 21,803.92% |
|
||
| 1049 |
Fusionist
1049
ACE
|
$0.118163 | $17.95 | 18-12-2023 |
864
|
-99.34% | 15,089.99% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.005803 | $0.211987 | 15-10-2025 |
197
|
-97.26% | 3,552.89% |
|
34.545 Monedas Monitoreadas - Página 21 de 691