Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Helium Mobile
1001
MOBILE
|
$0.000146 | $0.007687 | 19-12-2023 |
852
|
-98.09% | 5,149.24% |
|
||
| 1002 |
PAAL AI
1002
PAAL
|
$0.013074 | $0.855226 | 11-03-2024 |
769
|
-98.47% | 6,441.22% |
|
||
| 1003 |
Namecoin
1003
NMC
|
$0.883474 | $16.30 | 28-11-2013 |
4525
|
-94.58% | 1,744.62% |
|
||
| 1004 |
Zerebro
1004
ZEREBRO
|
$0.012969 | $0.785290 | 02-01-2025 |
472
|
-98.35% | 5,955.19% |
|
||
| 1005 |
Pepecoin
1005
PEPECOINORG
|
$0.000126 | $0.001979 | 09-12-2024 |
496
|
-93.61% | 1,465.93% |
|
||
| 1006 |
Bone ShibaSwap
1006
BONE
|
$0.056004 | $5.42 | 16-11-2021 |
1615
|
-98.97% | 9,572.29% |
|
||
| 1007 |
Moss Coin / Mossland
1007
MOC
|
$0.028836 | $0.516852 | 25-11-2021 |
1606
|
-94.42% | 1,692.40% |
|
||
| 1008 |
SentismAI
1008
SENTIS
|
$0.062185 | $0.506120 | 17-12-2025 |
123
|
-87.71% | 713.90% |
|
||
| 1009 |
HUNT
1009
HUNT
|
$0.101660 | $1.52 | 06-10-2021 |
1656
|
-93.33% | 1,398.30% |
|
||
| 1010 |
OpenVPP
1010
OVPP
|
$0.015886 | $0.023779 | 17-04-2026 |
2
|
-33.20% | 49.69% |
|
||
| 1011 |
SideShift Token
1011
XAI
|
$0.088496 | $0.383549 | 24-01-2024 |
816
|
-76.93% | 333.41% |
|
||
| 1012 |
Thena
1012
THE
|
$0.098107 | $3.97 | 27-11-2024 |
508
|
-97.53% | 3,941.68% |
|
||
| 1013 |
Codatta
1013
XNY
|
$0.005094 | $0.028470 | 15-08-2025 |
247
|
-82.11% | 458.87% |
|
||
| 1014 |
Solayer SOL
1014
sSOL
|
$97.94 | $279.92 | 18-09-2025 |
213
|
-65.01% | 185.80% |
|
||
| 1015 |
AppLovin tokenized stock (xStock)
1015
APPX
|
$479.00 | $744.68 | 11-12-2025 |
129
|
-35.68% | 55.47% |
|
||
| 1016 |
Vulcan Forged PYR
1016
PYR
|
$0.270350 | $49.74 | 01-12-2021 |
1600
|
-99.46% | 18,297.28% |
|
||
| 1017 |
ColossusCoinXT
1017
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3024
|
-95.69% | 2,220.89% |
|
||
| 1018 | $0.705343 | $9.15 | 18-11-2022 |
1248
|
-92.29% | 1,196.58% |
|
|||
| 1019 |
Haedal Protocol
1019
HAEDAL
|
$0.033966 | $0.291877 | 17-07-2025 |
276
|
-88.36% | 759.31% |
|
||
| 1020 |
FC Porto
1020
PORTO
|
$0.957181 | $9.16 | 17-11-2021 |
1614
|
-89.55% | 856.88% |
|
||
| 1021 |
Abbott tokenized stock (xStock)
1021
ABTX
|
$98.09 | $137.82 | 22-09-2025 |
209
|
-28.83% | 40.51% |
|
||
| 1022 |
Vanar Chain / Virtua / Terra Virtua Kolect
1022
VANRY
|
$0.005303 | $1.2236 | 15-03-2021 |
1861
|
-99.57% | 22,974.46% |
|
||
| 1023 |
Paris Saint-Germain Fan Token
1023
PSG
|
$0.824300 | $61.23 | 10-08-2021 |
1713
|
-98.65% | 7,328.17% |
|
||
| 1024 |
Hashflow
1024
HFT
|
$0.015602 | $1.1495 | 08-11-2022 |
1258
|
-98.64% | 7,267.73% |
|
||
| 1025 |
Intuition
1025
TRUST
|
$0.068413 | $0.532514 | 05-11-2025 |
165
|
-87.15% | 678.39% |
|
||
| 1026 |
Recall Network
1026
RECALL
|
$0.048557 | $0.686092 | 15-10-2025 |
186
|
-92.92% | 1,312.96% |
|
||
| 1027 |
ThunderCore / Thunder Token
1027
TT
|
$0.000903 | $0.040283 | 03-04-2021 |
1842
|
-97.76% | 4,359.61% |
|
||
| 1028 |
Resolv
1028
RESOLV
|
$0.031987 | $0.395368 | 11-06-2025 |
312
|
-91.91% | 1,136.03% |
|
||
| 1029 |
Gamestop tokenized stock (xStock)
1029
GMEX
|
$24.36 | $27.49 | 13-07-2025 |
280
|
-11.38% | 12.84% |
|
||
| 1030 |
Echelon Prime
1030
PRIME
|
$0.338760 | $27.99 | 21-03-2024 |
759
|
-98.79% | 8,161.38% |
|
||
| 1031 |
ShibaBitcoin
1031
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
67
|
-48.73% | 95.05% |
|
||
| 1032 |
saffron.finance
1032
SFI
|
$131.75 | $3,405.11 | 20-02-2021 |
1884
|
-96.13% | 2,484.47% |
|
||
| 1033 |
Layer3
1033
L3
|
$0.010607 | $0.153896 | 28-03-2025 |
387
|
-93.11% | 1,350.90% |
|
||
| 1034 |
Defigram
1034
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1148
|
-91.48% | 1,074.01% |
|
||
| 1035 |
Cookie
1035
COOKIE
|
$0.016787 | $0.729070 | 10-01-2025 |
464
|
-97.70% | 4,243.15% |
|
||
| 1036 |
Worldwide USD
1036
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
773
|
-99.63% | 26,982.06% |
|
||
| 1037 |
Checkmate
1037
CHECK
|
$0.034344 | $0.106824 | 17-02-2026 |
61
|
-67.85% | 211.04% |
|
||
| 1038 |
Boba Network
1038
BOBA
|
$0.024189 | $7.99 | 25-11-2021 |
1606
|
-99.70% | 32,923.60% |
|
||
| 1039 |
CONX / XPLA
1039
CONX
|
$0.012739 | $1.4039 | 16-03-2023 |
1130
|
-99.09% | 10,920.51% |
|
||
| 1040 |
AdEx
1040
ADX
|
$0.079524 | $3.71 | 07-01-2018 |
3024
|
-97.86% | 4,563.09% |
|
||
| 1041 |
Ninja Squad Token
1041
NST
|
$1.3551 | $8.48 | 05-12-2024 |
500
|
-84.03% | 526.14% |
|
||
| 1042 | $154.98 | $156.08 | 17-04-2026 |
2
|
-0.70% | 0.71% |
|
|||
| 1043 |
Alien Worlds
1043
TLM
|
$0.001776 | $7.19 | 11-04-2021 |
1834
|
-99.98% | 404,653.05% |
|
||
| 1044 |
NetX
1044
NETX
|
$0.536298 | $1.85 | 18-09-2025 |
213
|
-71.06% | 245.51% |
|
||
| 1045 |
Microsoft Tokenized Stock (Ondo)
1045
MSFTon
|
$422.41 | $548.59 | 28-10-2025 |
173
|
-23.00% | 29.87% |
|
||
| 1046 |
Rupiah Token
1046
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
152
|
-85.13% | 572.34% |
|
||
| 1047 |
Apu Apustaja
1047
APU
|
$0.000034 | $0.001454 | 18-11-2024 |
517
|
-97.66% | 4,171.37% |
|
||
| 1048 |
SUPRA
1048
SUPRA
|
$0.000444 | $0.064833 | 08-12-2024 |
497
|
-99.31% | 14,496.13% |
|
||
| 1049 |
Wrapped QUIL
1049
WQUIL
|
$0.012687 | $0.110193 | 19-11-2024 |
516
|
-88.49% | 768.56% |
|
||
| 1050 |
Felysyum
1050
FELY
|
$0.261367 | $0.401288 | 27-02-2026 |
51
|
-34.87% | 53.53% |
|
34.501 Monedas Monitoreadas - Página 21 de 691