Cap Mercado $2.77T
4.32%
Volumen 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Gamestop tokenized stock (xStock)
1001
GMEX
|
$24.93 | $27.49 | 13-07-2025 |
247
|
-9.30% | 10.26% |
|
||
| 1002 |
Kleros
1002
PNK
|
$0.013557 | $0.484876 | 22-11-2020 |
1941
|
-97.20% | 3,476.54% |
|
||
| 1003 |
Firo - ZCoin
1003
FIRO
|
$0.670827 | $169.99 | 26-12-2017 |
3003
|
-99.61% | 25,240.53% |
|
||
| 1004 |
Augur
1004
REP
|
$1.1204 | $123.24 | 11-01-2018 |
2987
|
-99.09% | 10,899.84% |
|
||
| 1005 |
LimeWire
1005
LMWR
|
$0.026906 | $1.72 | 03-04-2024 |
713
|
-98.44% | 6,310.80% |
|
||
| 1006 |
Paris Saint-Germain Fan Token
1006
PSG
|
$0.830160 | $61.23 | 10-08-2021 |
1680
|
-98.64% | 7,275.73% |
|
||
| 1007 |
ThunderCore / Thunder Token
1007
TT
|
$0.000918 | $0.040283 | 03-04-2021 |
1809
|
-97.72% | 4,289.53% |
|
||
| 1008 |
MARBLEX
1008
MBX
|
$0.043843 | $72.17 | 28-03-2022 |
1450
|
-99.94% | 164,501.35% |
|
||
| 1009 |
MyNeighborAlice
1009
ALICE
|
$0.121445 | $28.67 | 25-11-2021 |
1573
|
-99.58% | 23,503.84% |
|
||
| 1010 |
GYEN
1010
GYEN
|
$0.005801 | $0.344992 | 12-05-2021 |
1770
|
-98.32% | 5,847.21% |
|
||
| 1011 |
Sleepless AI
1011
AI
|
$0.023994 | $2.34 | 09-03-2024 |
738
|
-98.98% | 9,659.85% |
|
||
| 1012 |
ShibaBitcoin
1012
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
34
|
-48.73% | 95.05% |
|
||
| 1013 |
U.CASH
1013
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2956
|
-99.57% | 23,420.77% |
|
||
| 1014 |
MyShell
1014
SHELL
|
$0.035081 | $0.675776 | 27-02-2025 |
383
|
-94.81% | 1,826.34% |
|
||
| 1015 |
ResearchCoin
1015
RSC
|
$0.092949 | $1.50 | 05-01-2025 |
436
|
-93.81% | 1,515.80% |
|
||
| 1016 |
Defigram
1016
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1115
|
-91.49% | 1,074.45% |
|
||
| 1017 |
Wrapped FRAX
1017
WFRAX
|
$0.648076 | $3.95 | 20-07-2025 |
240
|
-83.60% | 509.59% |
|
||
| 1018 |
Worldwide USD
1018
WUSD
|
$0.9995 | $270.42 | 07-03-2024 |
740
|
-99.63% | 26,955.42% |
|
||
| 1019 |
Wilder World
1019
WILDW
|
$0.024140 | $7.60 | 16-11-2021 |
1582
|
-99.68% | 31,400.61% |
|
||
| 1020 |
Ark of Panda
1020
AOP
|
$0.034059 | $0.086618 | 14-10-2025 |
154
|
-60.68% | 154.32% |
|
||
| 1021 |
Roam
1021
ROAM
|
$0.034824 | $0.409353 | 06-03-2025 |
376
|
-91.49% | 1,075.49% |
|
||
| 1022 |
Trusta.AI
1022
TA
|
$0.043436 | $0.359651 | 08-09-2025 |
190
|
-87.92% | 727.99% |
|
||
| 1023 |
Goldfinch
1023
GFI
|
$0.136693 | $15.25 | 12-01-2022 |
1525
|
-99.10% | 11,054.01% |
|
||
| 1024 |
ANDY
1024
ANDY
|
$0.000012 | $0.000346 | 12-12-2024 |
460
|
-96.60% | 2,839.64% |
|
||
| 1025 |
Alien Worlds
1025
TLM
|
$0.001809 | $7.19 | 11-04-2021 |
1801
|
-99.97% | 397,275.06% |
|
||
| 1026 |
Astherus Staked USDF
1026
asUSDF
|
$1.0600 | $1.0666 | 12-03-2026 |
5
|
-0.62% | 0.62% |
|
||
| 1027 |
Auki Labs
1027
AUKI
|
$0.009363 | $0.059645 | 22-01-2025 |
419
|
-84.30% | 537.04% |
|
||
| 1028 |
RollX
1028
ROLL
|
$0.075852 | $0.175123 | 19-01-2026 |
57
|
-56.69% | 130.87% |
|
||
| 1029 |
RIZE
1029
RIZE
|
$0.005953 | $0.095596 | 22-07-2025 |
238
|
-93.77% | 1,505.79% |
|
||
| 1030 |
Marvell tokenized stock (xStock)
1030
MRVLX
|
$92.26 | $104.71 | 06-11-2025 |
131
|
-11.89% | 13.49% |
|
||
| 1031 |
Towns
1031
TOWNS
|
$0.004160 | $0.070737 | 05-08-2025 |
224
|
-94.12% | 1,600.33% |
|
||
| 1032 |
Highstreet
1032
HIGH
|
$0.148917 | $40.26 | 17-12-2021 |
1551
|
-99.63% | 26,933.92% |
|
||
| 1033 |
Hashflow
1033
HFT
|
$0.015545 | $1.1495 | 08-11-2022 |
1225
|
-98.65% | 7,294.91% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001602 | $0.033678 | 09-10-2021 |
1620
|
-95.24% | 2,002.65% |
|
||
| 1035 |
SUPRA
1035
SUPRA
|
$0.000450 | $0.064833 | 08-12-2024 |
464
|
-99.31% | 14,292.90% |
|
||
| 1036 |
TAC Protocol
1036
TAC
|
$0.004176 | $0.022992 | 15-07-2025 |
245
|
-81.84% | 450.53% |
|
||
| 1037 |
Ellipsis
1037
ELIPS
|
$0.015921 | $9.98 | 02-04-2021 |
1810
|
-99.84% | 62,573.73% |
|
||
| 1038 |
Minswap
1038
MIN
|
$0.006564 | $0.062723 | 03-12-2024 |
469
|
-89.54% | 855.63% |
|
||
| 1039 |
Agoras Tokens
1039
AGRS
|
$0.384676 | $11.41 | 25-02-2024 |
751
|
-96.63% | 2,865.56% |
|
||
| 1040 |
AS Roma Fan Token
1040
ASR
|
$1.3683 | $26.69 | 29-12-2020 |
1904
|
-94.87% | 1,850.51% |
|
||
| 1041 |
Autonolas
1041
OLAS
|
$0.048211 | $8.37 | 03-01-2024 |
804
|
-99.42% | 17,254.95% |
|
||
| 1042 |
Joe coin
1042
JOE
|
$0.011382 | $1,110.68 | 25-04-2025 |
326
|
-100.00% | 9,758,378.37% |
|
||
| 1043 |
iShares TIPS Bond Tokenized ETF (Ondo)
1043
TIPon
|
$113.14 | $118.28 | 25-02-2026 |
20
|
-4.35% | 4.54% |
|
||
| 1044 |
DODO
1044
DODO
|
$0.015602 | $8.51 | 20-02-2021 |
1851
|
-99.82% | 54,460.58% |
|
||
| 1045 |
AdEx
1045
ADX
|
$0.076465 | $3.71 | 07-01-2018 |
2991
|
-97.94% | 4,749.65% |
|
||
| 1046 |
Solomon
1046
SOLO
|
$0.872389 | $1.0835 | 10-12-2025 |
97
|
-19.48% | 24.20% |
|
||
| 1047 |
Assemble Protocol
1047
ASM
|
$0.007491 | $0.645029 | 26-04-2021 |
1786
|
-98.84% | 8,510.72% |
|
||
| 1048 |
NetX
1048
NETX
|
$0.534668 | $1.85 | 18-09-2025 |
180
|
-71.15% | 246.56% |
|
||
| 1049 |
Automata Network
1049
ATA
|
$0.011824 | $1.99 | 28-08-2021 |
1662
|
-99.41% | 16,740.36% |
|
||
| 1050 |
Apu Apustaja
1050
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
484
|
-97.72% | 4,294.80% |
|
34.341 Monedas Monitoreadas - Página 21 de 687