Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Agoras Tokens
1001
AGRS
|
$0.452003 | $11.41 | 25-02-2024 |
706
|
-96.04% | 2,423.84% |
|
||
| 1002 |
Alien Worlds
1002
TLM
|
$0.002083 | $7.19 | 11-04-2021 |
1756
|
-99.97% | 344,987.19% |
|
||
| 1003 |
XSGD
1003
XSGD
|
$0.787187 | $1.73 | 16-11-2021 |
1537
|
-54.46% | 119.61% |
|
||
| 1004 |
Bless
1004
BLESS
|
$0.007310 | $0.211987 | 15-10-2025 |
108
|
-96.55% | 2,799.88% |
|
||
| 1005 |
SyncGPT
1005
SYNC
|
$0.067046 | $0.068606 | 20-03-2025 |
317
|
-2.27% | 2.33% |
|
||
| 1006 |
Graphite Protocol
1006
GP
|
$0.383806 | $6.77 | 25-07-2025 |
190
|
-94.33% | 1,664.49% |
|
||
| 1007 |
LocalCoinSwap
1007
LCS
|
$0.275606 | $0.238711 | 13-08-2018 |
2728
|
15.46% | - |
|
||
| 1008 |
Alephium
1008
ALPH
|
$0.108100 | $3.84 | 27-02-2024 |
704
|
-97.19% | 3,455.57% |
|
||
| 1009 |
Ika
1009
IKA
|
$0.004378 | $0.181730 | 08-09-2025 |
145
|
-97.59% | 4,051.32% |
|
||
| 1010 |
MOBOX
1010
MBOX
|
$0.026185 | $15.68 | 01-12-2021 |
1522
|
-99.83% | 59,788.84% |
|
||
| 1011 |
Hana Network
1011
HANA
|
$0.028231 | $0.208183 | 26-09-2025 |
127
|
-86.44% | 637.44% |
|
||
| 1012 |
Redbelly Network
1012
RBNT
|
$0.005426 | $0.477903 | 26-12-2024 |
401
|
-98.86% | 8,707.21% |
|
||
| 1013 |
Lazio Fan Token
1013
LAZIO
|
$0.989457 | $23.55 | 22-10-2021 |
1562
|
-95.80% | 2,279.87% |
|
||
| 1014 |
Hegic
1014
HEGIC
|
$0.018527 | $0.642283 | 13-02-2021 |
1813
|
-97.12% | 3,366.81% |
|
||
| 1015 |
Luna by Virtuals
1015
LUNA
|
$0.013035 | $0.242882 | 27-10-2024 |
461
|
-94.63% | 1,763.24% |
|
||
| 1016 |
GameStop
1016
GME
|
$0.000032 | $0.000412 | 12-12-2024 |
415
|
-92.33% | 1,203.64% |
|
||
| 1017 |
Hemi
1017
HEMI
|
$0.013297 | $0.186067 | 24-09-2025 |
129
|
-92.85% | 1,299.29% |
|
||
| 1018 |
IX Swap
1018
IXS
|
$0.072176 | $0.878492 | 12-09-2021 |
1602
|
-91.78% | 1,117.15% |
|
||
| 1019 |
Phoenix Global (New)
1019
PHB
|
$0.207522 | $3.90 | 10-03-2024 |
692
|
-94.68% | 1,780.55% |
|
||
| 1020 |
MetFi
1020
MFI
|
$0.046636 | $5.75 | 06-04-2023 |
1031
|
-99.19% | 12,219.52% |
|
||
| 1021 |
Scroll
1021
SCR
|
$0.067949 | $1.4419 | 16-10-2024 |
472
|
-95.29% | 2,022.09% |
|
||
| 1022 |
AhaToken
1022
AHT
|
$0.001788 | $0.033678 | 09-10-2021 |
1575
|
-94.69% | 1,783.33% |
|
||
| 1023 |
OpenServ
1023
SERV
|
$0.017165 | $0.136675 | 21-12-2024 |
406
|
-87.44% | 696.24% |
|
||
| 1024 |
Kleros
1024
PNK
|
$0.014057 | $0.484876 | 22-11-2020 |
1896
|
-97.10% | 3,349.27% |
|
||
| 1025 |
Klever
1025
KLV
|
$0.001443 | $0.162797 | 11-03-2021 |
1787
|
-99.11% | 11,181.64% |
|
||
| 1026 |
Chainbounty / Sentinel Protocol
1026
BOUNTY
|
$0.025081 | $0.417689 | 03-04-2021 |
1764
|
-94.00% | 1,565.38% |
|
||
| 1027 |
Freysa
1027
FAI
|
$0.001557 | $0.078300 | 07-01-2025 |
389
|
-98.01% | 4,927.32% |
|
||
| 1028 |
Aura
1028
AURA
|
$0.013227 | $0.239721 | 22-07-2025 |
193
|
-94.48% | 1,712.36% |
|
||
| 1029 |
Splintershards
1029
SPS
|
$0.008088 | $1.2745 | 28-07-2021 |
1648
|
-99.37% | 15,658.91% |
|
||
| 1030 |
NVIDIA Tokenized Stock (Ondo)
1030
NVDAon
|
$189.65 | $210.97 | 03-11-2025 |
89
|
-10.11% | 11.24% |
|
||
| 1031 |
Stader
1031
SD
|
$0.185259 | $9.39 | 06-04-2022 |
1396
|
-98.03% | 4,969.68% |
|
||
| 1032 |
AdEx
1032
ADX
|
$0.085676 | $3.71 | 07-01-2018 |
2946
|
-97.69% | 4,228.26% |
|
||
| 1033 |
Assemble Protocol
1033
ASM
|
$0.008423 | $0.645029 | 26-04-2021 |
1741
|
-98.69% | 7,557.81% |
|
||
| 1034 |
Limitless
1034
LMTS
|
$0.095801 | $0.421196 | 26-10-2025 |
97
|
-77.26% | 339.66% |
|
||
| 1035 |
Enzyme - Melon
1035
MLN
|
$4.23 | $270.05 | 04-01-2018 |
2949
|
-98.43% | 6,278.35% |
|
||
| 1036 |
GRIFFAIN
1036
GRIFFAIN
|
$0.012598 | $0.607128 | 22-01-2025 |
374
|
-97.92% | 4,719.16% |
|
||
| 1037 |
Treehouse
1037
TREE
|
$0.080572 | $1.2420 | 29-07-2025 |
186
|
-93.51% | 1,441.45% |
|
||
| 1038 |
Lumia
1038
LUMIA
|
$0.088645 | $2.42 | 05-12-2024 |
422
|
-96.33% | 2,626.67% |
|
||
| 1039 |
Beefy.Finance
1039
BIFIN
|
$156.83 | $3,620.35 | 16-03-2021 |
1782
|
-95.67% | 2,208.40% |
|
||
| 1040 |
ColossusCoinXT
1040
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2946
|
-95.69% | 2,220.89% |
|
||
| 1041 |
Wrapped Core
1041
WCORE
|
$0.096341 | $3.81 | 01-04-2024 |
670
|
-97.47% | 3,854.48% |
|
||
| 1042 |
Helium Mobile
1042
MOBILE
|
$0.000140 | $0.007687 | 19-12-2023 |
774
|
-98.18% | 5,385.03% |
|
||
| 1043 |
Tokocrypto
1043
TKO
|
$0.073748 | $4.99 | 03-05-2021 |
1734
|
-98.52% | 6,665.43% |
|
||
| 1044 |
Minswap
1044
MIN
|
$0.007057 | $0.062723 | 03-12-2024 |
424
|
-88.75% | 788.74% |
|
||
| 1045 |
Abelian
1045
ABEL
|
$0.110869 | $1.4819 | 12-01-2024 |
750
|
-92.52% | 1,236.67% |
|
||
| 1046 |
Infinity Ground
1046
AIN
|
$0.045006 | $0.187026 | 11-07-2025 |
204
|
-75.94% | 315.56% |
|
||
| 1047 |
Infrared
1047
IR
|
$0.060192 | $0.300008 | 21-12-2025 |
41
|
-79.94% | 398.42% |
|
||
| 1048 |
McDull
1048
MCDULL
|
$0.00000163 | $0.000010 | 22-11-2024 |
435
|
-84.45% | 543.20% |
|
||
| 1049 |
MicroStrategy tokenized stock (xStock)
1049
MSTRX
|
$149.23 | $457.41 | 18-07-2025 |
197
|
-67.38% | 206.52% |
|
||
| 1050 |
Test
1050
TST
|
$0.012974 | $0.483415 | 09-02-2025 |
356
|
-97.32% | 3,625.98% |
|
34.178 Monedas Monitoreadas - Página 21 de 684