Cap Mercado $3.27T
-3.45%
Volumen 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
saffron.finance
1001
SFI
|
$159.72 | $3,405.11 | 20-02-2021 |
1795
|
-95.31% | 2,031.90% |
|
||
| 1002 |
TG Casino
1002
TGC
|
$0.185934 | $0.854589 | 11-02-2024 |
709
|
-78.24% | 359.62% |
|
||
| 1003 |
Initia
1003
INIT
|
$0.081068 | $1.4338 | 13-05-2025 |
252
|
-94.35% | 1,668.60% |
|
||
| 1004 |
Minswap
1004
MIN
|
$0.008304 | $0.062723 | 03-12-2024 |
413
|
-86.76% | 655.34% |
|
||
| 1005 |
Namecoin
1005
NMC
|
$0.987638 | $16.30 | 28-11-2013 |
4436
|
-93.94% | 1,550.07% |
|
||
| 1006 |
FC Porto
1006
PORTO
|
$1.1171 | $9.16 | 17-11-2021 |
1525
|
-87.80% | 719.91% |
|
||
| 1007 |
THORWallet
1007
TITN
|
$0.340797 | $0.349116 | 19-01-2026 |
1
|
-2.38% | 2.44% |
|
||
| 1008 | $101.35 | $104.02 | 31-10-2025 |
81
|
-2.56% | 2.63% |
|
|||
| 1009 | $0.021026 | $3.44 | 26-11-2021 |
1516
|
-99.39% | 16,274.33% |
|
|||
| 1010 |
NetX
1010
NETX
|
$0.729643 | $1.85 | 18-09-2025 |
124
|
-60.62% | 153.96% |
|
||
| 1011 |
Assemble Protocol
1011
ASM
|
$0.009502 | $0.645029 | 26-04-2021 |
1730
|
-98.53% | 6,687.99% |
|
||
| 1012 |
Wise
1012
WISE
|
$0.163689 | $0.970434 | 09-01-2021 |
1837
|
-83.13% | 492.85% |
|
||
| 1013 |
McDull
1013
MCDULL
|
$0.00000188 | $0.000010 | 22-11-2024 |
424
|
-82.05% | 457.24% |
|
||
| 1014 |
PlatON
1014
LAT
|
$0.002087 | $0.770840 | 16-05-2021 |
1710
|
-99.73% | 36,843.95% |
|
||
| 1015 |
Redbelly Network
1015
RBNT
|
$0.005919 | $0.477903 | 26-12-2024 |
390
|
-98.76% | 7,973.49% |
|
||
| 1016 |
Portal
1016
PORTAL
|
$0.018718 | $4.15 | 29-02-2024 |
691
|
-99.55% | 22,073.81% |
|
||
| 1017 |
Beefy.Finance
1017
BIFIN
|
$176.65 | $3,620.35 | 16-03-2021 |
1771
|
-95.12% | 1,949.46% |
|
||
| 1018 |
RIZE
1018
RIZE
|
$0.009252 | $0.095596 | 22-07-2025 |
182
|
-90.32% | 933.21% |
|
||
| 1019 |
Test
1019
TST
|
$0.014942 | $0.483415 | 09-02-2025 |
345
|
-96.91% | 3,135.37% |
|
||
| 1020 |
Tokocrypto
1020
TKO
|
$0.083089 | $4.99 | 03-05-2021 |
1723
|
-98.33% | 5,904.80% |
|
||
| 1021 |
Wanchain
1021
WAN
|
$0.070538 | $9.92 | 03-05-2018 |
2819
|
-99.29% | 13,968.06% |
|
||
| 1022 |
Layer3
1022
L3
|
$0.013765 | $0.153896 | 28-03-2025 |
298
|
-91.06% | 1,017.99% |
|
||
| 1023 |
Bertram The Pomeranian
1023
BERT
|
$0.014483 | $0.172225 | 19-11-2024 |
427
|
-91.59% | 1,089.19% |
|
||
| 1024 |
Devve
1024
DEVVE
|
$0.144446 | $2.03 | 01-03-2024 |
690
|
-92.88% | 1,303.64% |
|
||
| 1025 |
REDX
1025
REDX
|
$0.003500 | $0.007257 | 09-04-2025 |
286
|
-51.76% | 107.31% |
|
||
| 1026 |
DEXTools
1026
DEXT
|
$0.198852 | $4.35 | 16-11-2021 |
1526
|
-95.43% | 2,088.22% |
|
||
| 1027 |
PepeCoin
1027
PEPECOIN
|
$0.129738 | $7.01 | 12-04-2024 |
648
|
-98.15% | 5,303.75% |
|
||
| 1028 |
Lazio Fan Token
1028
LAZIO
|
$1.0534 | $23.55 | 22-10-2021 |
1551
|
-95.53% | 2,135.38% |
|
||
| 1029 |
AdEx
1029
ADX
|
$0.093805 | $3.71 | 07-01-2018 |
2935
|
-97.47% | 3,853.20% |
|
||
| 1030 |
StablR Euro
1030
EURR
|
$1.1674 | $1.2037 | 19-07-2025 |
185
|
-3.01% | 3.11% |
|
||
| 1031 |
Infrared
1031
IR
|
$0.067671 | $0.300008 | 21-12-2025 |
30
|
-77.44% | 343.33% |
|
||
| 1032 |
Landwolf
1032
LANDWOLF
|
$0.000015 | $0.000279 | 11-12-2024 |
405
|
-94.49% | 1,713.39% |
|
||
| 1033 |
Joe coin
1033
JOE
|
$0.013765 | $1,110.68 | 25-04-2025 |
270
|
-100.00% | 8,068,862.03% |
|
||
| 1034 |
AS Roma Fan Token
1034
ASR
|
$1.70 | $26.69 | 29-12-2020 |
1848
|
-93.63% | 1,470.39% |
|
||
| 1035 |
AhaToken
1035
AHT
|
$0.001904 | $0.033678 | 09-10-2021 |
1564
|
-94.35% | 1,669.13% |
|
||
| 1036 |
Enzyme - Melon
1036
MLN
|
$4.59 | $270.05 | 04-01-2018 |
2938
|
-98.30% | 5,788.56% |
|
||
| 1037 |
Naoris Protocol
1037
NAORIS
|
$0.022817 | $0.135968 | 12-09-2025 |
130
|
-83.22% | 495.89% |
|
||
| 1038 |
Chainbounty / Sentinel Protocol
1038
BOUNTY
|
$0.026725 | $0.417689 | 03-04-2021 |
1753
|
-93.60% | 1,462.94% |
|
||
| 1039 |
XSGD
1039
XSGD
|
$0.779720 | $1.73 | 16-11-2021 |
1526
|
-54.90% | 121.71% |
|
||
| 1040 |
Manyu
1040
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
112
|
-80.07% | 401.67% |
|
||
| 1041 |
The Official 67 Coin Onchain
1041
67
|
$0.013540 | $0.043424 | 19-11-2025 |
62
|
-68.82% | 220.71% |
|
||
| 1042 |
LocalCoinSwap
1042
LCS
|
$0.278910 | $0.238711 | 13-08-2018 |
2717
|
16.84% | - |
|
||
| 1043 |
SyncGPT
1043
SYNC
|
$0.067086 | $0.068606 | 20-03-2025 |
306
|
-2.22% | 2.27% |
|
||
| 1044 |
Infinity Ground
1044
AIN
|
$0.048640 | $0.187026 | 11-07-2025 |
193
|
-73.99% | 284.51% |
|
||
| 1045 |
MicroStrategy tokenized stock (xStock)
1045
MSTRX
|
$162.28 | $457.41 | 18-07-2025 |
186
|
-64.52% | 181.86% |
|
||
| 1046 |
Neon EVM
1046
NEON
|
$0.055593 | $3.79 | 27-12-2023 |
755
|
-98.53% | 6,721.95% |
|
||
| 1047 |
Hemi
1047
HEMI
|
$0.013610 | $0.186067 | 24-09-2025 |
118
|
-92.69% | 1,267.10% |
|
||
| 1048 |
Unicorn Fart Dust
1048
UFD
|
$0.013292 | $0.418078 | 19-01-2025 |
366
|
-96.82% | 3,045.22% |
|
||
| 1049 |
iShares Gold Trust Tokenized ETF (Ondo)
1049
IAUon
|
$89.17 | $87.31 | 14-01-2026 |
6
|
2.14% | - |
|
||
| 1050 |
Abelian
1050
ABEL
|
$0.117681 | $1.4819 | 12-01-2024 |
739
|
-92.06% | 1,159.29% |
|
34.076 Monedas Monitoreadas - Página 21 de 682