Cap Mercado $3.13T
-3.46%
Volumen 24h $189.31B
32.29%
BTC % 55.05%
0.1%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 | $0.891428 | $9.15 | 18-11-2022 |
1164
|
-90.25% | 925.92% |
|
|||
| 1002 |
LOOK
1002
LOOK
|
$0.015077 | $0.123816 | 02-10-2025 |
115
|
-87.82% | 721.21% |
|
||
| 1003 |
MOBOX
1003
MBOX
|
$0.027741 | $15.68 | 01-12-2021 |
1516
|
-99.82% | 56,429.93% |
|
||
| 1004 |
AhaToken
1004
AHT
|
$0.001914 | $0.033678 | 09-10-2021 |
1569
|
-94.32% | 1,659.65% |
|
||
| 1005 |
Neutron
1005
NTRN
|
$0.020964 | $1.98 | 16-02-2024 |
709
|
-98.94% | 9,326.33% |
|
||
| 1006 |
Hemi
1006
HEMI
|
$0.014091 | $0.186067 | 24-09-2025 |
123
|
-92.43% | 1,220.49% |
|
||
| 1007 |
Assemble Protocol
1007
ASM
|
$0.009255 | $0.645029 | 26-04-2021 |
1735
|
-98.57% | 6,869.78% |
|
||
| 1008 |
GRIFFAIN
1008
GRIFFAIN
|
$0.013597 | $0.607128 | 22-01-2025 |
368
|
-97.76% | 4,365.16% |
|
||
| 1009 |
Wrapped Core
1009
WCORE
|
$0.105648 | $3.81 | 01-04-2024 |
664
|
-97.23% | 3,506.09% |
|
||
| 1010 |
Alien Worlds
1010
TLM
|
$0.002120 | $7.19 | 11-04-2021 |
1750
|
-99.97% | 339,047.41% |
|
||
| 1011 |
XSGD
1011
XSGD
|
$0.786964 | $1.73 | 16-11-2021 |
1531
|
-54.48% | 119.67% |
|
||
| 1012 |
iShares Gold Trust Tokenized ETF (Ondo)
1012
IAUon
|
$94.11 | $93.92 | 24-01-2026 |
1
|
0.21% | - |
|
||
| 1013 |
Wanchain
1013
WAN
|
$0.068589 | $9.92 | 03-05-2018 |
2824
|
-99.31% | 14,367.80% |
|
||
| 1014 |
Bless
1014
BLESS
|
$0.007408 | $0.211987 | 15-10-2025 |
102
|
-96.51% | 2,761.72% |
|
||
| 1015 |
Wrapped Bera
1015
WBERA
|
$0.663765 | $9.09 | 02-03-2025 |
329
|
-92.70% | 1,269.91% |
|
||
| 1016 |
Unicorn Fart Dust
1016
UFD
|
$0.013508 | $0.418078 | 19-01-2025 |
371
|
-96.77% | 2,995.15% |
|
||
| 1017 |
Banxchange
1017
BXE
|
$0.045127 | $0.080276 | 16-01-2026 |
9
|
-43.78% | 77.89% |
|
||
| 1018 |
TG Casino
1018
TGC
|
$0.173345 | $0.854589 | 11-02-2024 |
714
|
-79.72% | 393.00% |
|
||
| 1019 |
Open Loot
1019
OL
|
$0.017068 | $0.647826 | 05-12-2024 |
416
|
-97.37% | 3,695.61% |
|
||
| 1020 |
Everscale
1020
EVER
|
$0.006787 | $1.70 | 26-10-2020 |
1917
|
-99.60% | 24,939.69% |
|
||
| 1021 |
Klever
1021
KLV
|
$0.001528 | $0.162797 | 11-03-2021 |
1781
|
-99.06% | 10,552.02% |
|
||
| 1022 |
Portal
1022
PORTAL
|
$0.017879 | $4.15 | 29-02-2024 |
696
|
-99.57% | 23,113.23% |
|
||
| 1023 |
Hamster Kombat
1023
HMSTR
|
$0.000210 | $0.009079 | 26-09-2024 |
486
|
-97.69% | 4,228.40% |
|
||
| 1024 |
FC Porto
1024
PORTO
|
$1.0315 | $9.16 | 17-11-2021 |
1530
|
-88.74% | 787.98% |
|
||
| 1025 |
Zircuit
1025
ZRC
|
$0.002791 | $0.097806 | 25-11-2024 |
426
|
-97.15% | 3,404.75% |
|
||
| 1026 |
Beefy.Finance
1026
BIFIN
|
$168.12 | $3,620.35 | 16-03-2021 |
1776
|
-95.36% | 2,053.49% |
|
||
| 1027 |
SyncGPT
1027
SYNC
|
$0.067076 | $0.068606 | 20-03-2025 |
311
|
-2.23% | 2.28% |
|
||
| 1028 |
Enzyme - Melon
1028
MLN
|
$4.55 | $270.05 | 04-01-2018 |
2943
|
-98.31% | 5,831.42% |
|
||
| 1029 |
Scroll
1029
SCR
|
$0.069657 | $1.4419 | 16-10-2024 |
466
|
-95.17% | 1,970.07% |
|
||
| 1030 |
MicroStrategy tokenized stock (xStock)
1030
MSTRX
|
$160.96 | $457.41 | 18-07-2025 |
191
|
-64.81% | 184.17% |
|
||
| 1031 |
Bedrock DAO
1031
BR
|
$0.056796 | $0.215556 | 24-03-2025 |
307
|
-73.65% | 279.53% |
|
||
| 1032 |
HEROcoin
1032
PLAY
|
$0.074593 | $0.324006 | 11-01-2018 |
2936
|
-76.98% | 334.36% |
|
||
| 1033 |
Helium Mobile
1033
MOBILE
|
$0.000149 | $0.007687 | 19-12-2023 |
768
|
-98.06% | 5,060.92% |
|
||
| 1034 |
Devve
1034
DEVVE
|
$0.135029 | $2.03 | 01-03-2024 |
695
|
-93.34% | 1,401.53% |
|
||
| 1035 |
Wise
1035
WISE
|
$0.152059 | $0.970434 | 09-01-2021 |
1842
|
-84.33% | 538.20% |
|
||
| 1036 |
Test
1036
TST
|
$0.013961 | $0.483415 | 09-02-2025 |
350
|
-97.11% | 3,362.70% |
|
||
| 1037 |
Tokocrypto
1037
TKO
|
$0.076594 | $4.99 | 03-05-2021 |
1728
|
-98.46% | 6,414.06% |
|
||
| 1038 |
READY!
1038
READY
|
$0.013007 | $0.075293 | 05-10-2025 |
112
|
-82.73% | 478.88% |
|
||
| 1039 |
ELYSIA
1039
EL
|
$0.002702 | $0.069481 | 01-04-2021 |
1760
|
-96.11% | 2,471.80% |
|
||
| 1040 |
Lazio Fan Token
1040
LAZIO
|
$0.981881 | $23.55 | 22-10-2021 |
1556
|
-95.83% | 2,298.23% |
|
||
| 1041 |
Alephium
1041
ALPH
|
$0.106448 | $3.84 | 27-02-2024 |
698
|
-97.23% | 3,510.73% |
|
||
| 1042 |
LocalCoinSwap
1042
LCS
|
$0.267432 | $0.238711 | 13-08-2018 |
2722
|
12.03% | - |
|
||
| 1043 |
RIZE
1043
RIZE
|
$0.008508 | $0.095596 | 22-07-2025 |
187
|
-91.10% | 1,023.59% |
|
||
| 1044 |
McDull
1044
MCDULL
|
$0.00000171 | $0.000010 | 22-11-2024 |
429
|
-83.65% | 511.63% |
|
||
| 1045 |
AdEx
1045
ADX
|
$0.086927 | $3.71 | 07-01-2018 |
2940
|
-97.66% | 4,165.96% |
|
||
| 1046 |
Autonolas
1046
OLAS
|
$0.054167 | $8.37 | 03-01-2024 |
753
|
-99.35% | 15,346.65% |
|
||
| 1047 |
Splintershards
1047
SPS
|
$0.008101 | $1.2745 | 28-07-2021 |
1642
|
-99.36% | 15,632.87% |
|
||
| 1048 |
AS Roma Fan Token
1048
ASR
|
$1.56 | $26.69 | 29-12-2020 |
1853
|
-94.17% | 1,616.09% |
|
||
| 1049 |
NetX
1049
NETX
|
$0.657655 | $1.85 | 18-09-2025 |
129
|
-64.51% | 181.75% |
|
||
| 1050 |
ANDY
1050
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
409
|
-96.39% | 2,668.79% |
|
34.113 Monedas Monitoreadas - Página 21 de 683