Cap Mercado $3.38T
6.53%
Volumen 24h $329.28B
1.75%
BTC % 55.17%
0.47%
ETH % 10.92%
1.55%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wrapped Core
1001
WCORE
|
$0.114654 | $3.81 | 01-04-2024 |
611
|
-96.99% | 3,222.85% |
|
||
| 1002 |
Hamster Kombat
1002
HMSTR
|
$0.000232 | $0.009079 | 26-09-2024 |
433
|
-97.45% | 3,821.40% |
|
||
| 1003 |
World of Dypians
1003
WOD
|
$0.044159 | $0.239660 | 02-01-2025 |
335
|
-81.57% | 442.72% |
|
||
| 1004 |
CONX / XPLA
1004
CONX
|
$0.016653 | $1.4039 | 16-03-2023 |
993
|
-98.81% | 8,329.92% |
|
||
| 1005 |
Xphere
1005
XP
|
$0.006374 | $0.069065 | 18-03-2025 |
260
|
-90.77% | 983.61% |
|
||
| 1006 |
Suilend
1006
SEND
|
$0.245131 | $3.92 | 16-12-2024 |
352
|
-93.74% | 1,498.50% |
|
||
| 1007 |
NATIX Network
1007
NATIX
|
$0.000358 | $0.001944 | 30-05-2025 |
187
|
-81.59% | 443.10% |
|
||
| 1008 |
Manyu
1008
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
64
|
-78.53% | 365.84% |
|
||
| 1009 |
Alien Worlds
1009
TLM
|
$0.002361 | $7.19 | 11-04-2021 |
1697
|
-99.97% | 304,412.14% |
|
||
| 1010 |
Araracoin
1010
ARARA
|
$0.000399 | $0.000583 | 15-09-2025 |
79
|
-31.66% | 46.32% |
|
||
| 1011 |
DEXTools
1011
DEXT
|
$0.206503 | $4.35 | 16-11-2021 |
1478
|
-95.25% | 2,007.14% |
|
||
| 1012 | $102.04 | $104.02 | 31-10-2025 |
33
|
-1.91% | 1.94% |
|
|||
| 1013 |
Wanchain
1013
WAN
|
$0.072359 | $9.92 | 03-05-2018 |
2771
|
-99.27% | 13,613.99% |
|
||
| 1014 |
Radiant Capital
1014
RDNT
|
$0.010873 | $0.495244 | 20-03-2023 |
989
|
-97.80% | 4,454.91% |
|
||
| 1015 |
FirmaChain
1015
FMCT
|
$0.013213 | $133.44 | 21-11-2019 |
2204
|
-99.99% | 1,009,877.23% |
|
||
| 1016 |
Hemi
1016
HEMI
|
$0.014652 | $0.186067 | 24-09-2025 |
70
|
-92.13% | 1,169.90% |
|
||
| 1017 |
UNS TOKEN
1017
UNS
|
$0.135336 | $0.300058 | 20-10-2025 |
44
|
-54.90% | 121.71% |
|
||
| 1018 |
Decimal
1018
DEL
|
$0.001282 | $0.306809 | 07-10-2021 |
1518
|
-99.58% | 23,828.75% |
|
||
| 1019 |
ANDY
1019
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
356
|
-95.89% | 2,335.64% |
|
||
| 1020 |
RAMP
1020
RAMP
|
$0.029627 | $1.0326 | 22-03-2021 |
1717
|
-97.13% | 3,385.27% |
|
||
| 1021 |
Lazio Fan Token
1021
LAZIO
|
$1.1650 | $23.55 | 22-10-2021 |
1503
|
-95.05% | 1,921.20% |
|
||
| 1022 |
Namecoin
1022
NMC
|
$0.958266 | $16.30 | 28-11-2013 |
4388
|
-94.12% | 1,600.64% |
|
||
| 1023 |
Broccoli 714
1023
BROCCOLI714
|
$0.014543 | $0.064880 | 07-10-2025 |
57
|
-77.58% | 346.12% |
|
||
| 1024 |
Wise
1024
WISE
|
$0.168690 | $0.970434 | 09-01-2021 |
1789
|
-82.62% | 475.28% |
|
||
| 1025 |
NUMINE
1025
NUMI
|
$0.087149 | $0.173221 | 14-11-2025 |
19
|
-49.69% | 98.76% |
|
||
| 1026 |
AhaToken
1026
AHT
|
$0.001978 | $0.033678 | 09-10-2021 |
1516
|
-94.13% | 1,602.24% |
|
||
| 1027 |
Bubblemaps
1027
BMT
|
$0.027449 | $0.301671 | 18-03-2025 |
260
|
-90.90% | 999.01% |
|
||
| 1028 |
OpenServ
1028
SERV
|
$0.019229 | $0.136675 | 21-12-2024 |
347
|
-85.93% | 610.79% |
|
||
| 1029 |
Ambire Wallet
1029
WALLET
|
$0.019823 | $0.200643 | 04-02-2022 |
1398
|
-90.12% | 912.20% |
|
||
| 1030 |
Luna by Virtuals
1030
LUNA
|
$0.014013 | $0.242882 | 27-10-2024 |
402
|
-94.23% | 1,633.28% |
|
||
| 1031 |
Sandclock
1031
QUARTZ
|
$1.91 | $25.88 | 15-01-2022 |
1418
|
-92.62% | 1,254.60% |
|
||
| 1032 |
Augur
1032
REP
|
$1.2725 | $123.24 | 11-01-2018 |
2883
|
-98.97% | 9,584.79% |
|
||
| 1033 |
Stader
1033
SD
|
$0.261845 | $9.39 | 06-04-2022 |
1337
|
-97.21% | 3,486.85% |
|
||
| 1034 |
Gitcoin
1034
GITC
|
$0.144580 | $29.03 | 27-11-2021 |
1467
|
-99.50% | 19,981.54% |
|
||
| 1035 |
Litentry
1035
LIT
|
$0.224821 | $14.73 | 16-02-2021 |
1751
|
-98.47% | 6,451.54% |
|
||
| 1036 |
NEM
1036
XEM
|
$0.001539 | $2.09 | 04-01-2018 |
2890
|
-99.93% | 135,860.23% |
|
||
| 1037 |
OpenEden
1037
EDEN
|
$0.075225 | $1.72 | 30-09-2025 |
64
|
-95.62% | 2,181.50% |
|
||
| 1038 |
dForce Token
1038
DF
|
$0.013830 | $1.1781 | 01-09-2020 |
1919
|
-98.83% | 8,418.06% |
|
||
| 1039 |
xSUSHI
1039
XSUSHI
|
$0.586558 | $90.67 | 16-11-2021 |
1478
|
-99.35% | 15,357.76% |
|
||
| 1040 |
StablR Euro
1040
EURR
|
$1.1612 | $1.2037 | 19-07-2025 |
137
|
-3.53% | 3.66% |
|
||
| 1041 |
Alibabacoin - ABBC Coin
1041
ABBC
|
$0.015229 | $2.05 | 25-10-2018 |
2596
|
-99.26% | 13,389.24% |
|
||
| 1042 |
Mamo
1042
MAMO
|
$0.026943 | $0.220438 | 06-08-2025 |
119
|
-87.78% | 718.17% |
|
||
| 1043 |
Openverse Network
1043
BTG
|
$7.24 | $18.75 | 24-10-2025 |
40
|
-61.42% | 159.18% |
|
||
| 1044 |
Harvest Finance
1044
FARM
|
$20.45 | $660.11 | 12-09-2020 |
1908
|
-96.90% | 3,127.79% |
|
||
| 1045 |
Kleros
1045
PNK
|
$0.016979 | $0.484876 | 22-11-2020 |
1837
|
-96.50% | 2,755.75% |
|
||
| 1046 |
Oasys
1046
OAS
|
$0.002206 | $0.142625 | 13-02-2024 |
659
|
-98.45% | 6,364.54% |
|
||
| 1047 |
Reserve
1047
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1934
|
-97.57% | 4,015.07% |
|
||
| 1048 |
ASD / BitMax Token
1048
BTMX
|
$0.020536 | $3.26 | 27-03-2021 |
1712
|
-99.37% | 15,756.90% |
|
||
| 1049 |
Groestlcoin
1049
GRS
|
$0.152046 | $2.79 | 09-04-2021 |
1699
|
-94.56% | 1,738.23% |
|
||
| 1050 |
Fuel Network
1050
FUEL
|
$0.002054 | $0.084218 | 29-12-2024 |
339
|
-97.56% | 4,000.99% |
|
33.753 Monedas Monitoreadas - Página 21 de 676