Cap Mercado $3.21T
-5.59%
Volumen 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
saffron.finance
1001
SFI
|
$157.46 | $3,405.11 | 20-02-2021 |
1796
|
-95.38% | 2,062.54% |
|
||
| 1002 |
Namecoin
1002
NMC
|
$0.976172 | $16.30 | 28-11-2013 |
4437
|
-94.01% | 1,569.45% |
|
||
| 1003 |
NetX
1003
NETX
|
$0.734054 | $1.85 | 18-09-2025 |
125
|
-60.38% | 152.43% |
|
||
| 1004 | $101.37 | $104.02 | 31-10-2025 |
82
|
-2.55% | 2.62% |
|
|||
| 1005 |
Helium Mobile
1005
MOBILE
|
$0.000160 | $0.007687 | 19-12-2023 |
764
|
-97.92% | 4,714.69% |
|
||
| 1006 |
Open Loot
1006
OL
|
$0.018222 | $0.647826 | 05-12-2024 |
412
|
-97.19% | 3,455.14% |
|
||
| 1007 |
TG Casino
1007
TGC
|
$0.181384 | $0.854589 | 11-02-2024 |
710
|
-78.78% | 371.15% |
|
||
| 1008 |
Initia
1008
INIT
|
$0.079209 | $1.4338 | 13-05-2025 |
253
|
-94.48% | 1,710.10% |
|
||
| 1009 | $0.020929 | $3.44 | 26-11-2021 |
1517
|
-99.39% | 16,350.49% |
|
|||
| 1010 |
Assemble Protocol
1010
ASM
|
$0.009474 | $0.645029 | 26-04-2021 |
1731
|
-98.53% | 6,708.66% |
|
||
| 1011 |
Hamster Kombat
1011
HMSTR
|
$0.000220 | $0.009079 | 26-09-2024 |
482
|
-97.57% | 4,019.99% |
|
||
| 1012 |
PlatON
1012
LAT
|
$0.002079 | $0.770840 | 16-05-2021 |
1711
|
-99.73% | 36,968.95% |
|
||
| 1013 |
Scroll
1013
SCR
|
$0.074383 | $1.4419 | 16-10-2024 |
462
|
-94.84% | 1,838.53% |
|
||
| 1014 |
Minswap
1014
MIN
|
$0.008039 | $0.062723 | 03-12-2024 |
414
|
-87.18% | 680.24% |
|
||
| 1015 |
McDull
1015
MCDULL
|
$0.00000186 | $0.000010 | 22-11-2024 |
425
|
-82.19% | 461.42% |
|
||
| 1016 |
Vameon
1016
VON
|
$0.000028 | $0.000873 | 02-03-2025 |
325
|
-96.79% | 3,015.07% |
|
||
| 1017 |
RIZE
1017
RIZE
|
$0.009138 | $0.095596 | 22-07-2025 |
183
|
-90.44% | 946.09% |
|
||
| 1018 |
Redbelly Network
1018
RBNT
|
$0.005783 | $0.477903 | 26-12-2024 |
391
|
-98.79% | 8,163.92% |
|
||
| 1019 |
Devve
1019
DEVVE
|
$0.143893 | $2.03 | 01-03-2024 |
691
|
-92.90% | 1,309.04% |
|
||
| 1020 |
StablR Euro
1020
EURR
|
$1.1666 | $1.2037 | 19-07-2025 |
186
|
-3.08% | 3.18% |
|
||
| 1021 |
Portal
1021
PORTAL
|
$0.018356 | $4.15 | 29-02-2024 |
692
|
-99.56% | 22,510.23% |
|
||
| 1022 |
Wanchain
1022
WAN
|
$0.069656 | $9.92 | 03-05-2018 |
2820
|
-99.30% | 14,146.11% |
|
||
| 1023 |
Chainbounty / Sentinel Protocol
1023
BOUNTY
|
$0.027230 | $0.417689 | 03-04-2021 |
1754
|
-93.48% | 1,433.92% |
|
||
| 1024 |
ANDY
1024
ANDY
|
$0.000014 | $0.000346 | 12-12-2024 |
405
|
-96.01% | 2,405.41% |
|
||
| 1025 |
Beefy.Finance
1025
BIFIN
|
$172.56 | $3,620.35 | 16-03-2021 |
1772
|
-95.23% | 1,998.00% |
|
||
| 1026 |
Tokocrypto
1026
TKO
|
$0.081167 | $4.99 | 03-05-2021 |
1724
|
-98.37% | 6,047.05% |
|
||
| 1027 |
Infrared
1027
IR
|
$0.067121 | $0.300008 | 21-12-2025 |
31
|
-77.63% | 346.97% |
|
||
| 1028 |
Layer3
1028
L3
|
$0.013493 | $0.153896 | 28-03-2025 |
299
|
-91.23% | 1,040.55% |
|
||
| 1029 |
Test
1029
TST
|
$0.014447 | $0.483415 | 09-02-2025 |
346
|
-97.01% | 3,246.22% |
|
||
| 1030 |
DEXTools
1030
DEXT
|
$0.194939 | $4.35 | 16-11-2021 |
1527
|
-95.52% | 2,132.14% |
|
||
| 1031 |
Lazio Fan Token
1031
LAZIO
|
$1.0332 | $23.55 | 22-10-2021 |
1552
|
-95.61% | 2,179.16% |
|
||
| 1032 |
Bertram The Pomeranian
1032
BERT
|
$0.014067 | $0.172225 | 19-11-2024 |
428
|
-91.83% | 1,124.36% |
|
||
| 1033 |
AdEx
1033
ADX
|
$0.091910 | $3.71 | 07-01-2018 |
2936
|
-97.52% | 3,934.67% |
|
||
| 1034 |
Abelian
1034
ABEL
|
$0.121780 | $1.4819 | 12-01-2024 |
740
|
-91.78% | 1,116.90% |
|
||
| 1035 |
XSGD
1035
XSGD
|
$0.779494 | $1.73 | 16-11-2021 |
1527
|
-54.91% | 121.77% |
|
||
| 1036 |
REDX
1036
REDX
|
$0.003411 | $0.007257 | 09-04-2025 |
287
|
-52.99% | 112.73% |
|
||
| 1037 |
AhaToken
1037
AHT
|
$0.001867 | $0.033678 | 09-10-2021 |
1565
|
-94.46% | 1,703.49% |
|
||
| 1038 |
PepeCoin
1038
PEPECOIN
|
$0.125595 | $7.01 | 12-04-2024 |
649
|
-98.21% | 5,482.01% |
|
||
| 1039 |
Enzyme - Melon
1039
MLN
|
$4.50 | $270.05 | 04-01-2018 |
2939
|
-98.33% | 5,904.83% |
|
||
| 1040 |
SyncGPT
1040
SYNC
|
$0.067070 | $0.068606 | 20-03-2025 |
307
|
-2.24% | 2.29% |
|
||
| 1041 |
Ucan fix life in1day
1041
1
|
$0.013366 | 0 | - | - | - | - |
|
||
| 1042 |
iShares Gold Trust Tokenized ETF (Ondo)
1042
IAUon
|
$89.64 | $87.31 | 14-01-2026 |
7
|
2.67% | - |
|
||
| 1043 |
AS Roma Fan Token
1043
ASR
|
$1.64 | $26.69 | 29-12-2020 |
1849
|
-93.84% | 1,522.76% |
|
||
| 1044 |
Joe coin
1044
JOE
|
$0.013225 | $1,110.68 | 25-04-2025 |
271
|
-100.00% | 8,398,001.70% |
|
||
| 1045 |
Tether Gold Tokens
1045
XAUT0
|
$4,767.02 | $4,671.37 | 19-01-2026 |
2
|
2.05% | - |
|
||
| 1046 |
Hemi
1046
HEMI
|
$0.013512 | $0.186067 | 24-09-2025 |
119
|
-92.74% | 1,277.06% |
|
||
| 1047 |
Wise
1047
WISE
|
$0.159737 | $0.970434 | 09-01-2021 |
1838
|
-83.54% | 507.52% |
|
||
| 1048 |
MicroStrategy tokenized stock (xStock)
1048
MSTRX
|
$159.64 | $457.41 | 18-07-2025 |
187
|
-65.10% | 186.53% |
|
||
| 1049 |
Neon EVM
1049
NEON
|
$0.054337 | $3.79 | 27-12-2023 |
756
|
-98.57% | 6,879.57% |
|
||
| 1050 |
Infinity Ground
1050
AIN
|
$0.047258 | $0.187026 | 11-07-2025 |
194
|
-74.73% | 295.76% |
|
34.079 Monedas Monitoreadas - Página 21 de 682