Cap Mercado $2.65T
-5.58%
Volumen 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Epic Chain
1001
EPIC
|
$0.368913 | $3.05 | 20-08-2025 |
168
|
-87.91% | 727.11% |
|
||
| 1002 |
Bitlight
1002
LIGHT
|
$0.294822 | $4.73 | 21-12-2025 |
45
|
-93.77% | 1,504.87% |
|
||
| 1003 |
Coinbase Tokenized Stock (Ondo)
1003
COINon
|
$165.23 | $395.52 | 10-10-2025 |
117
|
-58.22% | 139.37% |
|
||
| 1004 |
AhaToken
1004
AHT
|
$0.001719 | $0.033678 | 09-10-2021 |
1579
|
-94.90% | 1,859.11% |
|
||
| 1005 |
Ellipsis
1005
ELIPS
|
$0.016917 | $9.98 | 02-04-2021 |
1769
|
-99.83% | 58,884.47% |
|
||
| 1006 |
Sleepless AI
1006
AI
|
$0.025445 | $2.34 | 09-03-2024 |
697
|
-98.91% | 9,103.59% |
|
||
| 1007 |
Allora
1007
ALLO
|
$0.061226 | $1.2291 | 11-11-2025 |
85
|
-95.02% | 1,907.48% |
|
||
| 1008 |
Lazio Fan Token
1008
LAZIO
|
$0.934750 | $23.55 | 22-10-2021 |
1566
|
-96.03% | 2,419.15% |
|
||
| 1009 |
AdEx
1009
ADX
|
$0.083165 | $3.71 | 07-01-2018 |
2950
|
-97.76% | 4,358.95% |
|
||
| 1010 |
Autonomi
1010
ANT
|
$0.088633 | $0.319398 | 25-02-2025 |
344
|
-72.25% | 260.36% |
|
||
| 1011 |
Automata Network
1011
ATA
|
$0.013269 | $1.99 | 28-08-2021 |
1621
|
-99.33% | 14,905.95% |
|
||
| 1012 |
ResearchCoin
1012
RSC
|
$0.094852 | $1.50 | 05-01-2025 |
395
|
-93.68% | 1,483.38% |
|
||
| 1013 |
Gamestop tokenized stock (xStock)
1013
GMEX
|
$24.45 | $27.49 | 13-07-2025 |
206
|
-11.05% | 12.42% |
|
||
| 1014 |
NVIDIA Tokenized Stock (Ondo)
1014
NVDAon
|
$172.62 | $210.97 | 03-11-2025 |
93
|
-18.18% | 22.22% |
|
||
| 1015 |
Highstreet
1015
HIGH
|
$0.155349 | $40.26 | 17-12-2021 |
1510
|
-99.61% | 25,814.71% |
|
||
| 1016 |
Agoras Tokens
1016
AGRS
|
$0.401408 | $11.41 | 25-02-2024 |
710
|
-96.48% | 2,741.95% |
|
||
| 1017 |
Recall Network
1017
RECALL
|
$0.055526 | $0.686092 | 15-10-2025 |
112
|
-91.91% | 1,135.63% |
|
||
| 1018 |
GYEN
1018
GYEN
|
$0.005775 | $0.344992 | 12-05-2021 |
1729
|
-98.33% | 5,873.42% |
|
||
| 1019 |
Syscoin
1019
SYS
|
$0.014254 | $1.3085 | 02-01-2022 |
1494
|
-98.91% | 9,079.94% |
|
||
| 1020 |
Saga
1020
SAGA
|
$0.033888 | $7.57 | 09-04-2024 |
666
|
-99.55% | 22,244.20% |
|
||
| 1021 |
ZenChain
1021
ZTC
|
$0.002161 | $0.007883 | 07-01-2026 |
28
|
-72.59% | 264.87% |
|
||
| 1022 |
Goldfinch
1022
GFI
|
$0.138007 | $15.25 | 12-01-2022 |
1484
|
-99.09% | 10,947.83% |
|
||
| 1023 |
Splintershards
1023
SPS
|
$0.007531 | $1.2745 | 28-07-2021 |
1652
|
-99.41% | 16,824.09% |
|
||
| 1024 |
Hamster Kombat
1024
HMSTR
|
$0.000186 | $0.009079 | 26-09-2024 |
496
|
-97.95% | 4,770.92% |
|
||
| 1025 |
Defigram
1025
DFG
|
$1.1989 | $14.11 | 26-02-2023 |
1074
|
-91.50% | 1,076.76% |
|
||
| 1026 |
Assemble Protocol
1026
ASM
|
$0.008009 | $0.645029 | 26-04-2021 |
1745
|
-98.76% | 7,953.62% |
|
||
| 1027 |
TG Casino
1027
TGC
|
$0.152299 | $0.854589 | 11-02-2024 |
724
|
-82.18% | 461.13% |
|
||
| 1028 |
Switcheo
1028
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1774
|
-92.57% | 1,245.51% |
|
||
| 1029 |
Apu Apustaja
1029
APU
|
$0.000035 | $0.001454 | 18-11-2024 |
443
|
-97.61% | 4,088.31% |
|
||
| 1030 |
Everscale
1030
EVER
|
$0.006261 | $1.70 | 26-10-2020 |
1927
|
-99.63% | 27,046.81% |
|
||
| 1031 |
Alien Worlds
1031
TLM
|
$0.001825 | $7.19 | 11-04-2021 |
1760
|
-99.97% | 393,888.15% |
|
||
| 1032 |
Ice Network
1032
ICE
|
$0.001759 | $0.013773 | 18-02-2024 |
717
|
-87.23% | 683.25% |
|
||
| 1033 |
DODO
1033
DODO
|
$0.016114 | $8.51 | 20-02-2021 |
1810
|
-99.81% | 52,725.65% |
|
||
| 1034 |
NetX
1034
NETX
|
$0.598736 | $1.85 | 18-09-2025 |
139
|
-67.69% | 209.48% |
|
||
| 1035 |
Solidus Ai Tech
1035
AITECH
|
$0.006559 | $0.487555 | 13-03-2024 |
693
|
-98.65% | 7,333.31% |
|
||
| 1036 |
Beefy.Finance
1036
BIFIN
|
$143.89 | $3,620.35 | 16-03-2021 |
1786
|
-96.03% | 2,416.02% |
|
||
| 1037 |
Graphite Protocol
1037
GP
|
$0.330487 | $6.77 | 25-07-2025 |
194
|
-95.12% | 1,949.17% |
|
||
| 1038 |
Nexa (nexaagent.xyz)
1038
NXA
|
$1.1601 | $3.61 | 31-01-2026 |
4
|
-67.87% | 211.20% |
|
||
| 1039 |
Tokocrypto
1039
TKO
|
$0.067701 | $4.99 | 03-05-2021 |
1738
|
-98.64% | 7,269.64% |
|
||
| 1040 | $0.017022 | $3.44 | 26-11-2021 |
1531
|
-99.51% | 20,126.38% |
|
|||
| 1041 |
Minswap
1041
MIN
|
$0.006372 | $0.062723 | 03-12-2024 |
428
|
-89.84% | 884.41% |
|
||
| 1042 |
Ika
1042
IKA
|
$0.003888 | $0.181730 | 08-09-2025 |
149
|
-97.86% | 4,574.11% |
|
||
| 1043 |
Amber tokenized stock (xStock)
1043
AMBRX
|
$2.00 | $10.37 | 13-07-2025 |
206
|
-80.72% | 418.63% |
|
||
| 1044 |
AS Roma Fan Token
1044
ASR
|
$1.4050 | $26.69 | 29-12-2020 |
1863
|
-94.74% | 1,799.50% |
|
||
| 1045 |
Ark of Panda
1045
AOP
|
$0.032708 | $0.086618 | 14-10-2025 |
113
|
-62.24% | 164.83% |
|
||
| 1046 |
Real
1046
REALYN1
|
$0.011370 | $0.213399 | 23-09-2025 |
134
|
-94.67% | 1,776.80% |
|
||
| 1047 |
Freysa
1047
FAI
|
$0.001384 | $0.078300 | 07-01-2025 |
393
|
-98.23% | 5,557.37% |
|
||
| 1048 |
MOBOX
1048
MBOX
|
$0.022489 | $15.68 | 01-12-2021 |
1526
|
-99.86% | 69,632.01% |
|
||
| 1049 |
Stader
1049
SD
|
$0.165059 | $9.39 | 06-04-2022 |
1400
|
-98.24% | 5,590.10% |
|
||
| 1050 |
Kyuzos Friends
1050
KO
|
$0.051629 | $0.157338 | 23-01-2026 |
12
|
-67.19% | 204.75% |
|
34.194 Monedas Monitoreadas - Página 21 de 684