Cap Mercado $2.76T
1.38%
Volumen 24h $275.21B
4.56%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.59%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Torch of Liberty
1001
LIBERTY
|
$0.013256 | $0.142506 | 16-08-2025 |
248
|
-90.70% | 975.00% |
|
||
| 1002 |
Kleros
1002
PNK
|
$0.014422 | $0.484876 | 22-11-2020 |
1976
|
-97.03% | 3,262.06% |
|
||
| 1003 |
PAAL AI
1003
PAAL
|
$0.013082 | $0.855226 | 11-03-2024 |
771
|
-98.47% | 6,437.53% |
|
||
| 1004 |
Trusta.AI
1004
TA
|
$0.046878 | $0.359651 | 08-09-2025 |
225
|
-86.97% | 667.20% |
|
||
| 1005 |
Echelon Prime
1005
PRIME
|
$0.361526 | $27.99 | 21-03-2024 |
761
|
-98.71% | 7,641.15% |
|
||
| 1006 | $0.738002 | $9.15 | 18-11-2022 |
1250
|
-91.93% | 1,139.20% |
|
|||
| 1007 |
AppLovin tokenized stock (xStock)
1007
APPX
|
$493.34 | $744.68 | 11-12-2025 |
131
|
-33.75% | 50.95% |
|
||
| 1008 | $0.001423 | $0.197790 | 02-04-2022 |
1480
|
-99.28% | 13,800.75% |
|
|||
| 1009 |
哈基米
1009
哈基米
|
$0.013540 | $0.064577 | 20-10-2025 |
183
|
-79.03% | 376.95% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.432145 | $11.41 | 25-02-2024 |
786
|
-96.21% | 2,539.82% |
|
||
| 1011 |
Bluwhale
1011
BLUAI
|
$0.010655 | $0.036679 | 26-10-2025 |
177
|
-70.95% | 244.25% |
|
||
| 1012 |
HUNT
1012
HUNT
|
$0.102004 | $1.52 | 06-10-2021 |
1658
|
-93.30% | 1,393.25% |
|
||
| 1013 |
BENQI
1013
QI
|
$0.001769 | $0.408055 | 24-08-2021 |
1701
|
-99.57% | 22,966.97% |
|
||
| 1014 |
SideShift Token
1014
XAI
|
$0.088592 | $0.383549 | 24-01-2024 |
818
|
-76.90% | 332.94% |
|
||
| 1015 |
saffron.finance
1015
SFI
|
$138.87 | $3,405.11 | 20-02-2021 |
1886
|
-95.92% | 2,352.09% |
|
||
| 1016 |
Pepecoin
1016
PEPECOINORG
|
$0.000125 | $0.001979 | 09-12-2024 |
498
|
-93.68% | 1,481.81% |
|
||
| 1017 |
Moss Coin / Mossland
1017
MOC
|
$0.028366 | $0.516852 | 25-11-2021 |
1608
|
-94.51% | 1,722.10% |
|
||
| 1018 |
Solayer SOL
1018
sSOL
|
$98.44 | $279.92 | 18-09-2025 |
215
|
-64.83% | 184.37% |
|
||
| 1019 |
Namecoin
1019
NMC
|
$0.860016 | $16.30 | 28-11-2013 |
4527
|
-94.72% | 1,794.93% |
|
||
| 1020 |
WazirX
1020
WRX
|
$0.033091 | $5.94 | 05-04-2021 |
1842
|
-99.44% | 17,845.88% |
|
||
| 1021 |
Helium Mobile
1021
MOBILE
|
$0.000142 | $0.007687 | 19-12-2023 |
854
|
-98.15% | 5,315.39% |
|
||
| 1022 |
Vulcan Forged PYR
1022
PYR
|
$0.279093 | $49.74 | 01-12-2021 |
1602
|
-99.44% | 17,720.92% |
|
||
| 1023 |
Vanar Chain / Virtua / Terra Virtua Kolect
1023
VANRY
|
$0.005402 | $1.2236 | 15-03-2021 |
1863
|
-99.56% | 22,550.61% |
|
||
| 1024 |
ColossusCoinXT
1024
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3026
|
-95.69% | 2,220.89% |
|
||
| 1025 |
Paris Saint-Germain Fan Token
1025
PSG
|
$0.842277 | $61.23 | 10-08-2021 |
1715
|
-98.62% | 7,169.62% |
|
||
| 1026 |
FC Porto
1026
PORTO
|
$0.962535 | $9.16 | 17-11-2021 |
1616
|
-89.49% | 851.56% |
|
||
| 1027 |
Gamestop tokenized stock (xStock)
1027
GMEX
|
$25.05 | $27.49 | 13-07-2025 |
282
|
-8.87% | 9.73% |
|
||
| 1028 |
Apu Apustaja
1028
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
519
|
-97.47% | 3,854.33% |
|
||
| 1029 |
Ninja Squad Token
1029
NST
|
$1.4284 | $8.48 | 05-12-2024 |
502
|
-83.16% | 493.97% |
|
||
| 1030 |
Bless
1030
BLESS
|
$0.006342 | $0.211987 | 15-10-2025 |
188
|
-97.01% | 3,242.58% |
|
||
| 1031 |
Abbott tokenized stock (xStock)
1031
ABTX
|
$99.08 | $137.82 | 22-09-2025 |
211
|
-28.11% | 39.11% |
|
||
| 1032 |
MyShell
1032
SHELL
|
$0.034003 | $0.675776 | 27-02-2025 |
418
|
-94.97% | 1,887.40% |
|
||
| 1033 |
Recall Network
1033
RECALL
|
$0.048524 | $0.686092 | 15-10-2025 |
188
|
-92.93% | 1,313.91% |
|
||
| 1034 |
我踏马来了
1034
我踏马来了
|
$0.012533 | $0.059829 | 02-02-2026 |
78
|
-79.05% | 377.38% |
|
||
| 1035 |
Phoenix
1035
PHNIX
|
$0.000023 | $0.000123 | 28-12-2024 |
479
|
-81.29% | 434.42% |
|
||
| 1036 |
Resolv
1036
RESOLV
|
$0.031927 | $0.395368 | 11-06-2025 |
314
|
-91.92% | 1,138.35% |
|
||
| 1037 |
ShibaBitcoin
1037
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
69
|
-48.73% | 95.05% |
|
||
| 1038 |
ThunderCore / Thunder Token
1038
TT
|
$0.000898 | $0.040283 | 03-04-2021 |
1844
|
-97.77% | 4,388.29% |
|
||
| 1039 |
Intuition
1039
TRUST
|
$0.067431 | $0.532514 | 05-11-2025 |
167
|
-87.34% | 689.71% |
|
||
| 1040 |
Defigram
1040
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1150
|
-91.48% | 1,074.02% |
|
||
| 1041 |
Cookie
1041
COOKIE
|
$0.016735 | $0.729070 | 10-01-2025 |
466
|
-97.70% | 4,256.56% |
|
||
| 1042 |
Worldwide USD
1042
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
775
|
-99.63% | 26,980.40% |
|
||
| 1043 |
Boba Network
1043
BOBA
|
$0.024406 | $7.99 | 25-11-2021 |
1608
|
-99.69% | 32,629.87% |
|
||
| 1044 |
Alien Worlds
1044
TLM
|
$0.001813 | $7.19 | 11-04-2021 |
1836
|
-99.97% | 396,291.20% |
|
||
| 1045 |
AKEDO
1045
AKE
|
$0.000539 | $0.003179 | 27-09-2025 |
206
|
-83.05% | 490.05% |
|
||
| 1046 |
Haedal Protocol
1046
HAEDAL
|
$0.032502 | $0.291877 | 17-07-2025 |
278
|
-88.86% | 798.02% |
|
||
| 1047 |
DeAgentAI
1047
AIA
|
$0.064068 | $21.91 | 07-11-2025 |
165
|
-99.71% | 34,095.05% |
|
||
| 1048 |
Layer3
1048
L3
|
$0.010524 | $0.153896 | 28-03-2025 |
389
|
-93.16% | 1,362.30% |
|
||
| 1049 |
Limitless
1049
LMTS
|
$0.089272 | $0.421196 | 26-10-2025 |
177
|
-78.81% | 371.81% |
|
||
| 1050 |
NetX
1050
NETX
|
$0.549885 | $1.85 | 18-09-2025 |
215
|
-70.32% | 236.97% |
|
34.511 Monedas Monitoreadas - Página 21 de 691