Cap Mercado $2.26T
0.3%
Volumen 24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Riecoin
1001
RIC
|
$0.089630 | $1.1499 | 07-03-2014 |
4485
|
-92.21% | 1,182.97% |
|
||
| 1002 |
Tectum
1002
TET
|
$0.401900 | $44.80 | 11-01-2024 |
888
|
-99.10% | 11,046.12% |
|
||
| 1003 |
Rayls
1003
RLS
|
$0.002627 | $0.037320 | 01-12-2025 |
198
|
-92.96% | 1,320.50% |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.008416 | $0.913922 | 07-02-2018 |
3052
|
-99.08% | 10,759.34% |
|
||
| 1005 |
Alitas
1005
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1674
|
-99.99% | 1,336,841.53% |
|
||
| 1006 |
Observer
1006
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1902
|
-99.04% | 10,336.28% |
|
||
| 1007 |
Alibabacoin - ABBC Coin
1007
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2792
|
-99.79% | 47,509.08% |
|
||
| 1008 |
DaGama World
1008
DGMA
|
$0.030000 | $0.140291 | 15-10-2025 |
245
|
-78.62% | 367.64% |
|
||
| 1009 |
Quantoz EURQ
1009
EURQ
|
$1.1597 | $1.2550 | 03-06-2026 |
14
|
-7.59% | 8.21% |
|
||
| 1010 |
Humans.ai
1010
HEART
|
$0.000498 | $0.219954 | 01-01-2022 |
1628
|
-99.77% | 44,067.45% |
|
||
| 1011 |
Minutes Network Token
1011
MNTX
|
$0.049850 | $0.439914 | 17-07-2025 |
335
|
-88.67% | 782.48% |
|
||
| 1012 |
Star Atlas
1012
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1747
|
-99.94% | 178,707.56% |
|
||
| 1013 |
Mitosis
1013
MITO
|
$0.021270 | $0.389875 | 14-09-2025 |
276
|
-94.54% | 1,732.98% |
|
||
| 1014 |
Rainbow
1014
RNBW
|
$0.018100 | $0.059018 | 05-02-2026 |
132
|
-69.33% | 226.06% |
|
||
| 1015 |
WhiteCoin
1015
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1930
|
-99.81% | 52,762.72% |
|
||
| 1016 |
Roam
1016
ROAM
|
$0.010708 | $0.409353 | 06-03-2025 |
468
|
-97.38% | 3,722.77% |
|
||
| 1017 |
Sui Name Service
1017
NS
|
$0.012626 | $4.51 | 14-11-2024 |
580
|
-99.72% | 35,658.12% |
|
||
| 1018 |
NATIX Network
1018
NATIX
|
$0.000094 | $0.001944 | 30-05-2025 |
383
|
-95.18% | 1,974.48% |
|
||
| 1019 |
Ancient8
1019
A8
|
$0.006648 | $0.486883 | 19-12-2024 |
545
|
-98.63% | 7,223.72% |
|
||
| 1020 |
PussFi
1020
PUSS
|
$0.004289 | $0.014718 | 14-04-2025 |
429
|
-70.86% | 243.19% |
|
||
| 1021 | $0.004832 | $4.80 | 25-11-2021 |
1665
|
-99.90% | 99,292.47% |
|
|||
| 1022 |
LumiWave / ONBUFF
1022
LWA
|
$0.005020 | $0.480302 | 10-11-2021 |
1680
|
-98.95% | 9,467.77% |
|
||
| 1023 |
Coca-Cola Tokenized Stock (Ondo)
1023
KOon
|
$81.89 | $85.48 | 11-06-2026 |
6
|
-4.20% | 4.38% |
|
||
| 1024 |
Arsenal Fan Token
1024
AFC
|
$0.165306 | $5.85 | 28-10-2021 |
1693
|
-97.18% | 3,440.99% |
|
||
| 1025 |
Polaris Share
1025
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1679
|
-98.82% | 8,381.04% |
|
||
| 1026 |
Vertcoin
1026
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3115
|
-99.53% | 21,078.58% |
|
||
| 1027 |
BeatSwap
1027
BTX
|
$0.016147 | $0.050567 | 11-12-2025 |
188
|
-68.07% | 213.17% |
|
||
| 1028 |
OctaSpace
1028
OCTA
|
$0.090520 | $2.38 | 09-07-2024 |
708
|
-96.19% | 2,523.94% |
|
||
| 1029 |
Nakamoto Games
1029
NAKA
|
$0.037108 | $6.80 | 30-10-2021 |
1691
|
-99.45% | 18,212.79% |
|
||
| 1030 |
Infrared
1030
IR
|
$0.017568 | $0.300008 | 21-12-2025 |
178
|
-94.14% | 1,607.68% |
|
||
| 1031 |
Depinsim
1031
ESIM
|
$0.026583 | $0.152618 | 05-01-2026 |
163
|
-82.58% | 474.13% |
|
||
| 1032 |
Oasys
1032
OAS
|
$0.000533 | $0.142625 | 13-02-2024 |
855
|
-99.63% | 26,653.83% |
|
||
| 1033 |
Handshake
1033
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1869
|
-99.38% | 16,109.27% |
|
||
| 1034 |
Lingo
1034
LINGO
|
$0.007330 | $0.587950 | 17-12-2024 |
547
|
-98.75% | 7,921.14% |
|
||
| 1035 |
Acet
1035
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1687
|
-99.85% | 68,414.89% |
|
||
| 1036 |
Wen
1036
WEN
|
$0.00000481 | $0.113134 | 06-01-2026 |
162
|
-100.00% | 2,351,326.05% |
|
||
| 1037 |
CESS Network
1037
CESS
|
$0.001332 | $0.010115 | 13-07-2025 |
339
|
-86.83% | 659.49% |
|
||
| 1038 |
Gems
1038
GEMS
|
$0.005891 | $0.313654 | 18-10-2024 |
607
|
-98.12% | 5,223.87% |
|
||
| 1039 |
Suilend
1039
SEND
|
$0.049790 | $3.92 | 16-12-2024 |
548
|
-98.73% | 7,769.88% |
|
||
| 1040 |
Fei USD / Fei Protocol
1040
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1674
|
-59.43% | 146.47% |
|
||
| 1041 |
PinLink
1041
PIN
|
$0.040000 | $3.93 | 11-12-2024 |
553
|
-98.98% | 9,734.97% |
|
||
| 1042 |
Eclipse
1042
ES
|
$0.026323 | $0.507245 | 16-07-2025 |
336
|
-94.81% | 1,826.97% |
|
||
| 1043 |
ShareX
1043
SHARE
|
$0.190900 | $0.658496 | 08-05-2026 |
40
|
-71.01% | 244.94% |
|
||
| 1044 |
DeLorean
1044
DMC
|
$0.000491 | $0.010396 | 01-07-2025 |
351
|
-95.28% | 2,017.54% |
|
||
| 1045 |
Republic Protocol
1045
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1943
|
-99.81% | 53,334.55% |
|
||
| 1046 |
Hyperion
1046
RION
|
$0.177600 | $1.1062 | 17-07-2025 |
335
|
-83.95% | 522.86% |
|
||
| 1047 |
Aventus
1047
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3200
|
-94.95% | 1,880.11% |
|
||
| 1048 |
Aleph.im
1048
ALEPH
|
$0.013590 | $0.869213 | 20-01-2022 |
1609
|
-98.44% | 6,295.98% |
|
||
| 1049 |
Forest Protocol
1049
FOREST
|
$0.029740 | $0.245672 | 10-05-2026 |
38
|
-87.89% | 726.07% |
|
||
| 1050 |
Validity / Radium
1050
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3080
|
-97.01% | 3,239.10% |
|
34.665 Monedas Monitoreadas - Página 21 de 694