Cap Mercado $2.87T
-0.32%
Volumen 24h $174.99B
-1.15%
BTC % 56.6%
0.1%
ETH % 9.66%
-0.41%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Echelon Prime
1001
PRIME
|
$0.422451 | $27.99 | 21-03-2024 |
783
|
-98.49% | 6,524.74% |
|
||
| 1002 |
FirmaChain
1002
FMCT
|
$0.012794 | $133.44 | 21-11-2019 |
2365
|
-99.99% | 1,042,883.53% |
|
||
| 1003 |
Trusta.AI
1003
TA
|
$0.051501 | $0.359651 | 08-09-2025 |
247
|
-85.68% | 598.34% |
|
||
| 1004 |
IX Swap
1004
IXS
|
$0.083045 | $0.878492 | 12-09-2021 |
1704
|
-90.55% | 957.85% |
|
||
| 1005 |
YieldBasis
1005
YB
|
$0.128094 | $0.801417 | 15-10-2025 |
210
|
-84.02% | 525.65% |
|
||
| 1006 |
Thena
1006
THE
|
$0.113263 | $3.97 | 27-11-2024 |
532
|
-97.14% | 3,400.85% |
|
||
| 1007 |
Haedal Protocol
1007
HAEDAL
|
$0.037556 | $0.291877 | 17-07-2025 |
300
|
-87.13% | 677.18% |
|
||
| 1008 |
Mitosis
1008
MITO
|
$0.081912 | $0.389875 | 14-09-2025 |
241
|
-78.99% | 375.97% |
|
||
| 1009 |
Alpha Quark Token
1009
AQT
|
$0.551753 | $67.41 | 18-11-2020 |
2002
|
-99.18% | 12,116.94% |
|
||
| 1010 |
MyNeighborAlice
1010
ALICE
|
$0.147124 | $28.67 | 25-11-2021 |
1630
|
-99.49% | 19,383.93% |
|
||
| 1011 |
Bluwhale
1011
BLUAI
|
$0.012013 | $0.036679 | 26-10-2025 |
199
|
-67.25% | 205.31% |
|
||
| 1012 |
USDM
1012
USDM
|
$0.9994 | $1.0462 | 06-02-2026 |
96
|
-4.47% | 4.68% |
|
||
| 1013 |
XSGD
1013
XSGD
|
$0.786558 | $1.73 | 16-11-2021 |
1639
|
-54.50% | 119.78% |
|
||
| 1014 |
MyShell
1014
SHELL
|
$0.040628 | $0.675776 | 27-02-2025 |
440
|
-93.99% | 1,563.31% |
|
||
| 1015 |
Recall Network
1015
RECALL
|
$0.057909 | $0.686092 | 15-10-2025 |
210
|
-91.56% | 1,084.77% |
|
||
| 1016 |
Cookie
1016
COOKIE
|
$0.019233 | $0.729070 | 10-01-2025 |
488
|
-97.36% | 3,690.64% |
|
||
| 1017 |
DIAM
1017
DIAM
|
$0.007413 | $0.023959 | 22-02-2025 |
445
|
-69.06% | 223.22% |
|
||
| 1018 |
iShares Gold Trust Tokenized ETF (Ondo)
1018
IAUon
|
$88.65 | $104.97 | 29-01-2026 |
104
|
-15.55% | 18.41% |
|
||
| 1019 |
Decimal
1019
DEL
|
$0.001297 | $0.306809 | 07-10-2021 |
1679
|
-99.58% | 23,554.40% |
|
||
| 1020 |
Yala
1020
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
260
|
-82.73% | 479.07% |
|
||
| 1021 |
Exxon Mobil tokenized stock (xStock)
1021
XOMX
|
$149.80 | $216.39 | 08-03-2026 |
66
|
-30.77% | 44.46% |
|
||
| 1022 | $101.26 | $106.38 | 13-04-2026 |
30
|
-4.82% | 5.06% |
|
|||
| 1023 |
Yei Finance
1023
CLO
|
$0.111012 | $0.906531 | 13-01-2026 |
120
|
-87.75% | 716.60% |
|
||
| 1024 |
Gains Network
1024
GNS
|
$0.597905 | $12.45 | 17-02-2023 |
1181
|
-95.20% | 1,982.78% |
|
||
| 1025 |
DeBox
1025
BOX
|
$0.028107 | $0.071882 | 21-10-2024 |
569
|
-60.90% | 155.75% |
|
||
| 1026 |
Kleros
1026
PNK
|
$0.015599 | $0.484876 | 22-11-2020 |
1998
|
-96.78% | 3,008.45% |
|
||
| 1027 |
Vanar Chain / Virtua / Terra Virtua Kolect
1027
VANRY
|
$0.006016 | $1.2236 | 15-03-2021 |
1885
|
-99.51% | 20,238.39% |
|
||
| 1028 |
Stader
1028
SD
|
$0.199449 | $9.39 | 06-04-2022 |
1498
|
-97.88% | 4,608.98% |
|
||
| 1029 |
AstraZeneca tokenized stock (xStock)
1029
AZNX
|
$102.21 | $174.25 | 03-02-2026 |
99
|
-41.34% | 70.48% |
|
||
| 1030 | $0.001535 | $0.197790 | 02-04-2022 |
1502
|
-99.22% | 12,782.95% |
|
|||
| 1031 |
Honeywell tokenized stock (xStock)
1031
HONX
|
$222.07 | $269.38 | 05-03-2026 |
69
|
-17.56% | 21.30% |
|
||
| 1032 |
AbbVie tokenized stock (xStock)
1032
ABBVX
|
$206.87 | $256.36 | 05-03-2026 |
69
|
-19.31% | 23.93% |
|
||
| 1033 |
QI Blockchain
1033
QIE
|
$0.165145 | $0.235408 | 29-09-2022 |
1322
|
-29.85% | 42.55% |
|
||
| 1034 |
StablR Euro
1034
EURR
|
$1.1715 | $1.2381 | 30-04-2026 |
13
|
-5.38% | 5.68% |
|
||
| 1035 |
Alien Worlds
1035
TLM
|
$0.002040 | $7.19 | 11-04-2021 |
1858
|
-99.97% | 352,315.86% |
|
||
| 1036 |
Namecoin
1036
NMC
|
$0.932606 | $16.30 | 28-11-2013 |
4549
|
-94.28% | 1,647.44% |
|
||
| 1037 |
Vultisig
1037
VULT
|
$0.211153 | $0.454262 | 28-10-2025 |
197
|
-53.52% | 115.13% |
|
||
| 1038 | $0.749717 | $9.15 | 18-11-2022 |
1272
|
-91.80% | 1,119.84% |
|
|||
| 1039 |
Metaplex
1039
MPLX
|
$0.026397 | $0.643644 | 21-09-2022 |
1330
|
-95.90% | 2,338.29% |
|
||
| 1040 |
Fusionist
1040
ACE
|
$0.137546 | $17.95 | 18-12-2023 |
877
|
-99.23% | 12,949.36% |
|
||
| 1041 |
BENQI
1041
QI
|
$0.001884 | $0.408055 | 24-08-2021 |
1723
|
-99.54% | 21,554.50% |
|
||
| 1042 |
Corn
1042
CORN
|
$0.025782 | $0.132251 | 03-10-2025 |
222
|
-80.51% | 412.95% |
|
||
| 1043 |
Starpower
1043
STARPOWER1
|
$0.072741 | $0.167700 | 16-09-2025 |
239
|
-56.62% | 130.54% |
|
||
| 1044 |
Alchemix
1044
ALCX
|
$5.37 | $11,060.63 | 11-05-2021 |
1828
|
-99.95% | 205,869.82% |
|
||
| 1045 |
Bone ShibaSwap
1045
BONE
|
$0.058574 | $5.42 | 16-11-2021 |
1639
|
-98.92% | 9,147.99% |
|
||
| 1046 |
OWB
1046
OWB
|
$0.029558 | $0.150743 | 11-02-2026 |
91
|
-80.39% | 410.00% |
|
||
| 1047 |
Everlyn AI
1047
LYN
|
$0.052545 | $0.599443 | 06-10-2025 |
219
|
-91.23% | 1,040.81% |
|
||
| 1048 |
Hivemapper
1048
HONEY
|
$0.002305 | $0.431502 | 07-12-2022 |
1253
|
-99.47% | 18,619.38% |
|
||
| 1049 |
Hashflow
1049
HFT
|
$0.016440 | $1.1495 | 08-11-2022 |
1282
|
-98.57% | 6,892.08% |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.026939 | $7.99 | 25-11-2021 |
1630
|
-99.66% | 29,551.86% |
|
34.620 Monedas Monitoreadas - Página 21 de 693