Cap Mercado $3.17T
0.37%
Volumen 24h $276.58B
3.04%
BTC % 54.9%
0.21%
ETH % 10.76%
-0.83%
Monedas
33.749
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alibabacoin - ABBC Coin
1001
ABBC
|
$0.015358 | $2.05 | 25-10-2018 |
2595
|
-99.25% | 13,275.79% |
|
||
| 1002 |
NFPrompt
1002
NFP
|
$0.026642 | $1.2425 | 27-12-2023 |
706
|
-97.86% | 4,563.58% |
|
||
| 1003 |
Wise
1003
WISE
|
$0.157827 | $0.970434 | 09-01-2021 |
1788
|
-83.74% | 514.87% |
|
||
| 1004 |
Nobody Sausage
1004
NOBODY
|
$0.014633 | $0.093364 | 08-09-2025 |
85
|
-84.33% | 538.01% |
|
||
| 1005 |
StablR Euro
1005
EURR
|
$1.1612 | $1.2037 | 19-07-2025 |
136
|
-3.53% | 3.66% |
|
||
| 1006 |
Coq Inu
1006
COQ
|
$0.00000020 | $0.00000645 | 12-03-2024 |
630
|
-96.93% | 3,157.45% |
|
||
| 1007 |
Lazio Fan Token
1007
LAZIO
|
$1.1267 | $23.55 | 22-10-2021 |
1502
|
-95.22% | 1,989.90% |
|
||
| 1008 |
Kleros
1008
PNK
|
$0.017077 | $0.484876 | 22-11-2020 |
1836
|
-96.48% | 2,739.40% |
|
||
| 1009 |
Alien Worlds
1009
TLM
|
$0.002227 | $7.19 | 11-04-2021 |
1696
|
-99.97% | 322,714.60% |
|
||
| 1010 |
AhaToken
1010
AHT
|
$0.001925 | $0.033678 | 09-10-2021 |
1515
|
-94.28% | 1,649.34% |
|
||
| 1011 |
RAMP
1011
RAMP
|
$0.028670 | $1.0326 | 22-03-2021 |
1716
|
-97.22% | 3,501.60% |
|
||
| 1012 |
Oasys
1012
OAS
|
$0.002226 | $0.142625 | 13-02-2024 |
658
|
-98.44% | 6,307.10% |
|
||
| 1013 |
Reserve
1013
RSV
|
$0.472563 | $19.45 | 17-08-2020 |
1933
|
-97.57% | 4,015.07% |
|
||
| 1014 |
Broccoli 714
1014
BROCCOLI714
|
$0.013821 | $0.064880 | 07-10-2025 |
56
|
-78.70% | 369.43% |
|
||
| 1015 |
Augur
1015
REP
|
$1.2328 | $123.24 | 11-01-2018 |
2882
|
-99.00% | 9,896.71% |
|
||
| 1016 |
Hemi
1016
HEMI
|
$0.013737 | $0.186067 | 24-09-2025 |
69
|
-92.62% | 1,254.55% |
|
||
| 1017 |
Openverse Network
1017
BTG
|
$7.09 | $18.75 | 24-10-2025 |
39
|
-62.18% | 164.44% |
|
||
| 1018 |
Wanchain
1018
WAN
|
$0.067829 | $9.92 | 03-05-2018 |
2770
|
-99.32% | 14,529.89% |
|
||
| 1019 |
NUMINE
1019
NUMI
|
$0.082025 | $0.173221 | 14-11-2025 |
18
|
-52.65% | 111.18% |
|
||
| 1020 |
Naoris Protocol
1020
NAORIS
|
$0.022995 | $0.135968 | 12-09-2025 |
81
|
-83.09% | 491.28% |
|
||
| 1021 |
Bedrock DAO
1021
BR
|
$0.056449 | $0.215556 | 24-03-2025 |
253
|
-73.81% | 281.86% |
|
||
| 1022 |
DEXTools
1022
DEXT
|
$0.193685 | $4.35 | 16-11-2021 |
1477
|
-95.55% | 2,146.60% |
|
||
| 1023 |
Ambire Wallet
1023
WALLET
|
$0.019051 | $0.200643 | 04-02-2022 |
1397
|
-90.51% | 953.20% |
|
||
| 1024 |
SyncGPT
1024
SYNC
|
$0.067179 | $0.068606 | 20-03-2025 |
257
|
-2.08% | 2.12% |
|
||
| 1025 |
BETFURY
1025
BFG
|
$0.011920 | $0.068446 | 04-09-2021 |
1550
|
-82.58% | 474.21% |
|
||
| 1026 |
Harvest Finance
1026
FARM
|
$19.77 | $660.11 | 12-09-2020 |
1907
|
-97.01% | 3,239.04% |
|
||
| 1027 |
Swarms
1027
SWARMS
|
$0.012963 | $0.578378 | 07-01-2025 |
329
|
-97.76% | 4,361.87% |
|
||
| 1028 |
Stader
1028
SD
|
$0.246450 | $9.39 | 06-04-2022 |
1336
|
-97.38% | 3,710.92% |
|
||
| 1029 |
Radiant Capital
1029
RDNT
|
$0.010047 | $0.495244 | 20-03-2023 |
988
|
-97.97% | 4,829.48% |
|
||
| 1030 |
Suilend
1030
SEND
|
$0.222920 | $3.92 | 16-12-2024 |
351
|
-94.31% | 1,657.77% |
|
||
| 1031 |
Gitcoin
1031
GITC
|
$0.137336 | $29.03 | 27-11-2021 |
1466
|
-99.53% | 21,040.77% |
|
||
| 1032 |
MECCA
1032
MEA
|
$0.008602 | $0.028804 | 18-08-2025 |
106
|
-70.14% | 234.85% |
|
||
| 1033 |
Fuel Network
1033
FUEL
|
$0.002023 | $0.084218 | 29-12-2024 |
338
|
-97.60% | 4,062.50% |
|
||
| 1034 |
Fwog
1034
FWOG
|
$0.013062 | $0.726043 | 14-11-2024 |
383
|
-98.20% | 5,458.53% |
|
||
| 1035 |
Bubblemaps
1035
BMT
|
$0.025659 | $0.301671 | 18-03-2025 |
259
|
-91.49% | 1,075.71% |
|
||
| 1036 |
Litentry
1036
LIT
|
$0.220619 | $14.73 | 16-02-2021 |
1750
|
-98.50% | 6,576.31% |
|
||
| 1037 |
AVA
1037
AVA
|
$0.012796 | $0.327294 | 15-01-2025 |
321
|
-96.09% | 2,457.77% |
|
||
| 1038 |
ANDY
1038
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
355
|
-96.18% | 2,520.67% |
|
||
| 1039 |
dForce Token
1039
DF
|
$0.012942 | $1.1781 | 01-09-2020 |
1918
|
-98.90% | 9,002.84% |
|
||
| 1040 |
ASD / BitMax Token
1040
BTMX
|
$0.019679 | $3.26 | 27-03-2021 |
1711
|
-99.40% | 16,447.08% |
|
||
| 1041 |
FC Porto
1041
PORTO
|
$1.1391 | $9.16 | 17-11-2021 |
1476
|
-87.56% | 704.05% |
|
||
| 1042 |
OpenServ
1042
SERV
|
$0.017417 | $0.136675 | 21-12-2024 |
346
|
-87.26% | 684.71% |
|
||
| 1043 |
OpenEden
1043
EDEN
|
$0.069753 | $1.72 | 30-09-2025 |
63
|
-95.94% | 2,360.51% |
|
||
| 1044 |
TG Casino
1044
TGC
|
$0.164208 | $0.854589 | 11-02-2024 |
660
|
-80.79% | 420.43% |
|
||
| 1045 |
IDEX
1045
IDEX
|
$0.012864 | $0.974515 | 08-09-2021 |
1546
|
-98.68% | 7,475.27% |
|
||
| 1046 |
xSUSHI
1046
XSUSHI
|
$0.538741 | $90.67 | 16-11-2021 |
1477
|
-99.41% | 16,729.73% |
|
||
| 1047 |
Aria Protocol
1047
ARIAIP
|
$0.038344 | $0.161712 | 08-11-2025 |
24
|
-76.29% | 321.74% |
|
||
| 1048 |
Cross The Ages
1048
CTA
|
$0.025586 | $0.458707 | 18-05-2024 |
563
|
-94.42% | 1,692.78% |
|
||
| 1049 |
Manyu
1049
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
63
|
-81.60% | 443.48% |
|
||
| 1050 |
Radio Caca
1050
RACA
|
$0.000031 | $0.011887 | 14-11-2021 |
1479
|
-99.74% | 38,670.28% |
|
33.749 Monedas Monitoreadas - Página 21 de 675