Cap Mercado $2.74T
-1.67%
Volumen 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Monedas
34.535
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
HUNT
1001
HUNT
|
$0.101902 | $1.52 | 06-10-2021 |
1665
|
-93.31% | 1,394.75% |
|
||
| 1002 |
Layer3
1002
L3
|
$0.011270 | $0.153896 | 28-03-2025 |
396
|
-92.68% | 1,265.58% |
|
||
| 1003 |
Intuition
1003
TRUST
|
$0.070968 | $0.532514 | 05-11-2025 |
174
|
-86.67% | 650.35% |
|
||
| 1004 |
Energy Web Token
1004
EWT
|
$0.421144 | $22.22 | 17-04-2021 |
1837
|
-98.11% | 5,177.26% |
|
||
| 1005 |
Vulcan Forged PYR
1005
PYR
|
$0.276056 | $49.74 | 01-12-2021 |
1609
|
-99.44% | 17,916.96% |
|
||
| 1006 |
BOB (Build on Bitcoin)
1006
BOBBUILDONBI1
|
$0.005682 | $0.028786 | 04-12-2025 |
145
|
-80.26% | 406.67% |
|
||
| 1007 |
Gamestop tokenized stock (xStock)
1007
GMEX
|
$25.25 | $27.49 | 13-07-2025 |
289
|
-8.14% | 8.86% |
|
||
| 1008 |
ColossusCoinXT
1008
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3033
|
-95.69% | 2,220.89% |
|
||
| 1009 |
MyShell
1009
SHELL
|
$0.034595 | $0.675776 | 27-02-2025 |
425
|
-94.88% | 1,853.41% |
|
||
| 1010 |
Moss Coin / Mossland
1010
MOC
|
$0.027917 | $0.516852 | 25-11-2021 |
1615
|
-94.60% | 1,751.40% |
|
||
| 1011 |
PAAL AI
1011
PAAL
|
$0.012415 | $0.855226 | 11-03-2024 |
778
|
-98.55% | 6,788.43% |
|
||
| 1012 |
B3
1012
B3
|
$0.000265 | $0.017129 | 12-02-2025 |
440
|
-98.46% | 6,375.13% |
|
||
| 1013 |
Rialto
1013
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2206
|
-96.89% | 3,114.67% |
|
||
| 1014 |
Vanar Chain / Virtua / Terra Virtua Kolect
1014
VANRY
|
$0.005190 | $1.2236 | 15-03-2021 |
1870
|
-99.58% | 23,475.73% |
|
||
| 1015 |
AppLovin tokenized stock (xStock)
1015
APPX
|
$460.00 | $744.68 | 11-12-2025 |
138
|
-38.23% | 61.89% |
|
||
| 1016 | $227.99 | $324.62 | 12-11-2025 |
167
|
-29.77% | 42.38% |
|
|||
| 1017 |
FC Porto
1017
PORTO
|
$0.936412 | $9.16 | 17-11-2021 |
1623
|
-89.78% | 878.10% |
|
||
| 1018 |
Solayer SOL
1018
sSOL
|
$95.81 | $279.92 | 18-09-2025 |
222
|
-65.77% | 192.17% |
|
||
| 1019 |
哈基米
1019
哈基米
|
$0.012126 | $0.064577 | 20-10-2025 |
190
|
-81.22% | 432.56% |
|
||
| 1020 |
ShibaBitcoin
1020
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
76
|
-48.73% | 95.05% |
|
||
| 1021 |
Kelp DAO Wrapped rsETH
1021
WRSETH
|
$2,180.97 | $5,175.42 | 24-08-2025 |
247
|
-57.86% | 137.30% |
|
||
| 1022 |
Pepecoin
1022
PEPECOINORG
|
$0.000118 | $0.001979 | 09-12-2024 |
505
|
-94.05% | 1,579.50% |
|
||
| 1023 |
Paris Saint-Germain Fan Token
1023
PSG
|
$0.801793 | $61.23 | 10-08-2021 |
1722
|
-98.69% | 7,536.68% |
|
||
| 1024 |
Agoras Tokens
1024
AGRS
|
$0.404629 | $11.41 | 25-02-2024 |
793
|
-96.45% | 2,719.33% |
|
||
| 1025 |
Wanchain
1025
WAN
|
$0.060660 | $9.92 | 03-05-2018 |
2917
|
-99.39% | 16,258.94% |
|
||
| 1026 |
Alien Worlds
1026
TLM
|
$0.001838 | $7.19 | 11-04-2021 |
1843
|
-99.97% | 390,927.17% |
|
||
| 1027 |
Cookie
1027
COOKIE
|
$0.016153 | $0.729070 | 10-01-2025 |
473
|
-97.78% | 4,413.54% |
|
||
| 1028 |
Defigram
1028
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1157
|
-91.49% | 1,074.44% |
|
||
| 1029 |
Abbott tokenized stock (xStock)
1029
ABTX
|
$94.88 | $137.82 | 22-09-2025 |
218
|
-31.16% | 45.26% |
|
||
| 1030 |
ThunderCore / Thunder Token
1030
TT
|
$0.000882 | $0.040283 | 03-04-2021 |
1851
|
-97.81% | 4,465.39% |
|
||
| 1031 |
READY!
1031
READY
|
$0.011882 | $0.075293 | 05-10-2025 |
205
|
-84.22% | 533.66% |
|
||
| 1032 |
Resolv
1032
RESOLV
|
$0.030994 | $0.395368 | 11-06-2025 |
321
|
-92.16% | 1,175.64% |
|
||
| 1033 | $156.63 | $158.45 | 27-04-2026 |
1
|
-1.15% | 1.16% |
|
|||
| 1034 |
Intel Tokenized Stock (Ondo)
1034
INTCon
|
$80.59 | $294.53 | 09-11-2025 |
170
|
-72.64% | 265.49% |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001634 | $0.408055 | 24-08-2021 |
1708
|
-99.60% | 24,865.64% |
|
||
| 1036 |
saffron.finance
1036
SFI
|
$128.16 | $3,405.11 | 20-02-2021 |
1893
|
-96.24% | 2,556.84% |
|
||
| 1037 |
Helium Mobile
1037
MOBILE
|
$0.000131 | $0.007687 | 19-12-2023 |
861
|
-98.30% | 5,771.92% |
|
||
| 1038 |
Bless
1038
BLESS
|
$0.006018 | $0.211987 | 15-10-2025 |
195
|
-97.16% | 3,422.84% |
|
||
| 1039 |
Hivemapper
1039
HONEY
|
$0.002032 | $0.431502 | 07-12-2022 |
1238
|
-99.53% | 21,137.93% |
|
||
| 1040 |
Fusionist
1040
ACE
|
$0.121387 | $17.95 | 18-12-2023 |
862
|
-99.32% | 14,686.59% |
|
||
| 1041 |
Ninja Squad Token
1041
NST
|
$1.3502 | $8.48 | 05-12-2024 |
509
|
-84.09% | 528.41% |
|
||
| 1042 |
ResearchCoin
1042
RSC
|
$0.089682 | $1.50 | 05-01-2025 |
478
|
-94.03% | 1,574.66% |
|
||
| 1043 |
Microsoft Tokenized Stock (Ondo)
1043
MSFTon
|
$422.37 | $548.59 | 28-10-2025 |
182
|
-23.01% | 29.88% |
|
||
| 1044 |
Just a chill guy
1044
CHILLGUY
|
$0.011568 | $0.645478 | 27-11-2024 |
517
|
-98.21% | 5,479.95% |
|
||
| 1045 |
Gleec
1045
GLEEC
|
$0.063501 | $6.24 | 29-03-2020 |
2221
|
-98.98% | 9,719.89% |
|
||
| 1046 |
Worldwide USD
1046
WUSD
|
$0.9980 | $270.42 | 07-03-2024 |
782
|
-99.63% | 26,996.69% |
|
||
| 1047 |
OpenServ
1047
SERV
|
$0.014983 | $0.136675 | 21-12-2024 |
493
|
-89.04% | 812.19% |
|
||
| 1048 |
Galatasaray Fan Token
1048
GAL
|
$1.4509 | $35.35 | 15-05-2021 |
1809
|
-95.90% | 2,336.54% |
|
||
| 1049 |
Rupiah Token
1049
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
161
|
-85.13% | 572.34% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012343 | $1.4039 | 16-03-2023 |
1139
|
-99.12% | 11,273.30% |
|
34.535 Monedas Monitoreadas - Página 21 de 691