Cap Mercado $3.55T
3.87%
Volumen 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Scroll
1001
SCR
|
$0.082674 | $1.4419 | 16-10-2024 |
455
|
-94.27% | 1,644.13% |
|
||
| 1002 |
Wibegram
1002
WIBE
|
$0.769473 | $1.75 | 13-04-2025 |
276
|
-56.12% | 127.90% |
|
||
| 1003 |
Wise
1003
WISE
|
$0.182325 | $0.970434 | 09-01-2021 |
1831
|
-81.21% | 432.26% |
|
||
| 1004 |
Tokocrypto
1004
TKO
|
$0.092260 | $4.99 | 03-05-2021 |
1717
|
-98.15% | 5,307.89% |
|
||
| 1005 |
NAVX Token
1005
NAVX
|
$0.019129 | $0.402518 | 29-03-2024 |
656
|
-95.25% | 2,004.25% |
|
||
| 1006 |
MyShell
1006
SHELL
|
$0.048200 | $0.675776 | 27-02-2025 |
321
|
-92.87% | 1,302.02% |
|
||
| 1007 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1007
IEFAon
|
$93.60 | $94.80 | 11-01-2026 |
3
|
-1.27% | 1.28% |
|
||
| 1008 |
Tradoor
1008
TRADOOR
|
$1.0790 | $6.07 | 01-12-2025 |
44
|
-82.24% | 462.96% |
|
||
| 1009 |
Assemble Protocol
1009
ASM
|
$0.010303 | $0.645029 | 26-04-2021 |
1724
|
-98.40% | 6,160.36% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.1788 | $9.16 | 17-11-2021 |
1519
|
-87.13% | 676.97% |
|
||
| 1011 |
DeAgentAI
1011
AIA
|
$0.104033 | $21.91 | 07-11-2025 |
68
|
-99.53% | 20,958.80% |
|
||
| 1012 |
Enzyme - Melon
1012
MLN
|
$5.09 | $270.05 | 04-01-2018 |
2932
|
-98.11% | 5,202.80% |
|
||
| 1013 |
Fwog
1013
FWOG
|
$0.015528 | $0.726043 | 14-11-2024 |
426
|
-97.86% | 4,575.59% |
|
||
| 1014 |
RIZE
1014
RIZE
|
$0.009931 | $0.095596 | 22-07-2025 |
176
|
-89.61% | 862.62% |
|
||
| 1015 |
SUPERFORTUNE
1015
GUA
|
$0.120643 | $0.234771 | 21-12-2025 |
24
|
-48.61% | 94.60% |
|
||
| 1016 |
Unicorn Fart Dust
1016
UFD
|
$0.015008 | $0.418078 | 19-01-2025 |
360
|
-96.41% | 2,685.65% |
|
||
| 1017 |
PIVX
1017
PIVX
|
$0.150140 | $14.56 | 23-01-2018 |
2913
|
-98.97% | 9,596.76% |
|
||
| 1018 |
Radix Protocol
1018
XRD
|
$0.001120 | $0.653818 | 14-11-2021 |
1522
|
-99.83% | 58,296.88% |
|
||
| 1019 |
Bluefin
1019
BLUE
|
$0.037688 | $0.819508 | 14-12-2024 |
396
|
-95.40% | 2,074.43% |
|
||
| 1020 |
Wanchain
1020
WAN
|
$0.074765 | $9.92 | 03-05-2018 |
2813
|
-99.25% | 13,172.67% |
|
||
| 1021 |
Araracoin
1021
ARARA
|
$0.000409 | $0.000583 | 15-09-2025 |
121
|
-29.86% | 42.58% |
|
||
| 1022 |
Swarms
1022
SWARMS
|
$0.014831 | $0.578378 | 07-01-2025 |
372
|
-97.44% | 3,799.73% |
|
||
| 1023 |
PlatON
1023
LAT
|
$0.002182 | $0.770840 | 16-05-2021 |
1704
|
-99.72% | 35,225.19% |
|
||
| 1024 |
MicroStrategy tokenized stock (xStock)
1024
MSTRX
|
$180.30 | $457.41 | 18-07-2025 |
180
|
-60.58% | 153.70% |
|
||
| 1025 |
Tutorial
1025
TUT
|
$0.017702 | $0.169429 | 20-09-2025 |
116
|
-89.55% | 857.12% |
|
||
| 1026 |
Wrapped FRAX
1026
WFRAX
|
$0.799235 | $3.95 | 20-07-2025 |
178
|
-79.77% | 394.30% |
|
||
| 1027 |
Infinity Ground
1027
AIN
|
$0.053682 | $0.187026 | 11-07-2025 |
187
|
-71.30% | 248.40% |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.099636 | $3.71 | 07-01-2018 |
2929
|
-97.31% | 3,621.84% |
|
||
| 1029 |
USDM
1029
USDM
|
$0.9994 | $1.0295 | 05-01-2026 |
9
|
-2.92% | 3.01% |
|
||
| 1030 |
Nosana
1030
NOS
|
$0.304004 | $7.88 | 07-03-2024 |
678
|
-96.14% | 2,490.50% |
|
||
| 1031 |
Acet
1031
ACT
|
$0.011632 | $1.93 | 03-11-2021 |
1533
|
-99.40% | 16,516.12% |
|
||
| 1032 |
TrueFi
1032
TRUEFI
|
$0.010672 | $1.0373 | 12-08-2021 |
1616
|
-98.97% | 9,620.39% |
|
||
| 1033 |
Neon EVM
1033
NEON
|
$0.060937 | $3.79 | 27-12-2023 |
749
|
-98.39% | 6,123.62% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.002023 | $0.033678 | 09-10-2021 |
1558
|
-93.99% | 1,564.45% |
|
||
| 1035 |
Lazio Fan Token
1035
LAZIO
|
$1.1052 | $23.55 | 22-10-2021 |
1545
|
-95.31% | 2,030.59% |
|
||
| 1036 |
NetX
1036
NETX
|
$0.743966 | $1.85 | 18-09-2025 |
118
|
-59.85% | 149.07% |
|
||
| 1037 |
Bubblemaps
1037
BMT
|
$0.026110 | $0.301671 | 18-03-2025 |
302
|
-91.34% | 1,055.38% |
|
||
| 1038 |
Bitcoin Gold
1038
BTG
|
$0.826448 | $539.72 | 23-10-2017 |
3005
|
-99.85% | 65,205.99% |
|
||
| 1039 |
Agoras Tokens
1039
AGRS
|
$0.484219 | $11.41 | 25-02-2024 |
689
|
-95.76% | 2,255.92% |
|
||
| 1040 | $102.08 | $104.02 | 31-10-2025 |
75
|
-1.87% | 1.90% |
|
|||
| 1041 |
Orochi Network
1041
ON
|
$0.099823 | $0.375482 | 24-10-2025 |
82
|
-73.41% | 276.15% |
|
||
| 1042 |
Abelian
1042
ABEL
|
$0.129426 | $1.4819 | 12-01-2024 |
733
|
-91.27% | 1,045.01% |
|
||
| 1043 |
我踏马来了
1043
我踏马来了
|
$0.014382 | $0.047539 | 10-01-2026 |
4
|
-69.75% | 230.53% |
|
||
| 1044 |
Enso
1044
ENSO
|
$0.697836 | $5.34 | 14-10-2025 |
92
|
-86.94% | 665.79% |
|
||
| 1045 |
Mamo
1045
MAMO
|
$0.025759 | $0.220438 | 06-08-2025 |
161
|
-88.31% | 755.77% |
|
||
| 1046 |
Haedal Protocol
1046
HAEDAL
|
$0.047405 | $0.291877 | 17-07-2025 |
181
|
-83.76% | 515.71% |
|
||
| 1047 |
NFPrompt
1047
NFP
|
$0.027829 | $1.2425 | 27-12-2023 |
749
|
-97.76% | 4,364.65% |
|
||
| 1048 |
Talus Network
1048
US
|
$0.006492 | $0.023988 | 12-12-2025 |
33
|
-72.94% | 269.50% |
|
||
| 1049 |
Heroes of Mavia
1049
MAVIA
|
$0.063564 | $10.57 | 18-02-2024 |
696
|
-99.40% | 16,532.57% |
|
||
| 1050 |
RAMP
1050
RAMP
|
$0.029843 | $1.0326 | 22-03-2021 |
1759
|
-97.11% | 3,360.06% |
|
34.045 Monedas Monitoreadas - Página 21 de 681