Cap Mercado $2.15T
-5.01%
Volumen 24h $88.79B
19.81%
BTC % 58.1486%
-0.58%
ETH % 9.3959%
-1.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Ancient8
1001
A8
|
$0.006559 | $0.486883 | 19-12-2024 |
546
|
-98.65% | 7,322.75% |
|
||
| 1002 |
Polaris Share
1002
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1680
|
-98.82% | 8,381.04% |
|
||
| 1003 |
Vertcoin
1003
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3116
|
-99.53% | 21,078.58% |
|
||
| 1004 |
Arsenal Fan Token
1004
AFC
|
$0.164100 | $5.85 | 28-10-2021 |
1694
|
-97.20% | 3,467.02% |
|
||
| 1005 |
OneFootball Credits
1005
OFC
|
$0.022790 | $0.074252 | 20-04-2026 |
59
|
-69.31% | 225.81% |
|
||
| 1006 |
Highstreet
1006
HIGH
|
$0.038000 | $40.26 | 17-12-2021 |
1644
|
-99.91% | 105,842.66% |
|
||
| 1007 |
Coca-Cola Tokenized Stock (Ondo)
1007
KOon
|
$80.58 | $85.48 | 11-06-2026 |
7
|
-5.73% | 6.08% |
|
||
| 1008 |
BeatSwap
1008
BTX
|
$0.016224 | $0.050567 | 11-12-2025 |
189
|
-67.92% | 211.68% |
|
||
| 1009 |
Humans.ai
1009
HEART
|
$0.000461 | $0.219954 | 01-01-2022 |
1629
|
-99.79% | 47,612.34% |
|
||
| 1010 |
Sui Name Service
1010
NS
|
$0.011990 | $4.51 | 14-11-2024 |
581
|
-99.73% | 37,555.25% |
|
||
| 1011 |
Handshake
1011
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1870
|
-99.38% | 16,109.27% |
|
||
| 1012 |
OctaSpace
1012
OCTA
|
$0.089020 | $2.38 | 09-07-2024 |
709
|
-96.25% | 2,568.16% |
|
||
| 1013 |
Acet
1013
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1688
|
-99.85% | 68,414.89% |
|
||
| 1014 |
NATIX Network
1014
NATIX
|
$0.000087 | $0.001944 | 30-05-2025 |
384
|
-95.51% | 2,126.66% |
|
||
| 1015 |
ShareX
1015
SHARE
|
$0.196100 | $0.658496 | 08-05-2026 |
41
|
-70.22% | 235.80% |
|
||
| 1016 |
Suilend
1016
SEND
|
$0.049880 | $3.92 | 16-12-2024 |
549
|
-98.73% | 7,755.68% |
|
||
| 1017 |
Fei USD / Fei Protocol
1017
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1675
|
-59.43% | 146.47% |
|
||
| 1018 |
Riecoin
1018
RIC
|
$0.077800 | $1.1499 | 07-03-2014 |
4486
|
-93.23% | 1,378.06% |
|
||
| 1019 |
iShares Russell 2000 Tokenized ETF (Ondo)
1019
IWMon
|
$296.44 | $291.96 | 09-06-2026 |
9
|
1.53% | - |
|
||
| 1020 |
Oasys
1020
OAS
|
$0.000511 | $0.142625 | 13-02-2024 |
856
|
-99.64% | 27,832.76% |
|
||
| 1021 |
Wen
1021
WEN
|
$0.00000471 | $0.113134 | 06-01-2026 |
163
|
-100.00% | 2,401,898.43% |
|
||
| 1022 |
DeLorean
1022
DMC
|
$0.000496 | $0.010396 | 01-07-2025 |
352
|
-95.23% | 1,995.14% |
|
||
| 1023 |
Republic Protocol
1023
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1944
|
-99.81% | 53,334.55% |
|
||
| 1024 |
Infrared
1024
IR
|
$0.016516 | $0.300008 | 21-12-2025 |
179
|
-94.49% | 1,716.51% |
|
||
| 1025 |
Forest Protocol
1025
FOREST
|
$0.030170 | $0.245672 | 10-05-2026 |
39
|
-87.72% | 714.29% |
|
||
| 1026 |
Aventus
1026
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3201
|
-94.95% | 1,880.11% |
|
||
| 1027 | $0.004501 | $4.80 | 25-11-2021 |
1666
|
-99.91% | 106,614.78% |
|
|||
| 1028 |
Depinsim
1028
ESIM
|
$0.024798 | $0.152618 | 05-01-2026 |
164
|
-83.75% | 515.46% |
|
||
| 1029 |
Aleph.im
1029
ALEPH
|
$0.013450 | $0.869213 | 20-01-2022 |
1610
|
-98.45% | 6,362.55% |
|
||
| 1030 |
Validity / Radium
1030
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3081
|
-97.01% | 3,239.10% |
|
||
| 1031 |
Nakamoto Games
1031
NAKA
|
$0.033997 | $6.80 | 30-10-2021 |
1692
|
-99.50% | 19,888.74% |
|
||
| 1032 |
Wrapped NCG
1032
WNCG
|
$0.005244 | $4.59 | 23-08-2021 |
1760
|
-99.89% | 87,467.27% |
|
||
| 1033 |
CESS Network
1033
CESS
|
$0.001241 | $0.010115 | 13-07-2025 |
340
|
-87.73% | 715.31% |
|
||
| 1034 |
Eclipse
1034
ES
|
$0.024739 | $0.507245 | 16-07-2025 |
337
|
-95.12% | 1,950.37% |
|
||
| 1035 |
Rainbow
1035
RNBW
|
$0.015543 | $0.059018 | 05-02-2026 |
133
|
-73.66% | 279.70% |
|
||
| 1036 |
PinLink
1036
PIN
|
$0.037000 | $3.93 | 11-12-2024 |
554
|
-99.06% | 10,532.40% |
|
||
| 1037 |
The White Whale
1037
WHITEWHALE
|
$0.003241 | $0.194040 | 10-01-2026 |
159
|
-98.33% | 5,887.05% |
|
||
| 1038 |
Hyperion
1038
RION
|
$0.170500 | $1.1062 | 17-07-2025 |
336
|
-84.59% | 548.80% |
|
||
| 1039 |
Gems
1039
GEMS
|
$0.005407 | $0.313654 | 18-10-2024 |
608
|
-98.28% | 5,701.42% |
|
||
| 1040 |
Dent
1040
DENT
|
$0.000032 | $0.111397 | 09-01-2018 |
3082
|
-99.97% | 348,386.18% |
|
||
| 1041 |
Ultra
1041
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1666
|
-99.73% | 37,585.46% |
|
||
| 1042 |
Parcl
1042
PRCL
|
$0.007536 | $0.737729 | 22-04-2024 |
787
|
-98.98% | 9,689.83% |
|
||
| 1043 |
MarsDAO
1043
MDAO
|
$0.043958 | $0.646516 | 10-02-2023 |
1224
|
-93.20% | 1,370.76% |
|
||
| 1044 |
Stake DAO
1044
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1960
|
-99.22% | 12,738.89% |
|
||
| 1045 |
Major
1045
MAJOR
|
$0.036619 | $1.4329 | 27-11-2024 |
568
|
-97.44% | 3,812.93% |
|
||
| 1046 |
Cisco Systems Tokenized Stock (Ondo)
1046
CSCOon
|
$120.97 | $132.51 | 04-06-2026 |
14
|
-8.71% | 9.54% |
|
||
| 1047 |
KARRAT
1047
KARRAT
|
$0.003670 | $1.2318 | 06-06-2024 |
742
|
-99.70% | 33,462.73% |
|
||
| 1048 |
MATH
1048
MATH
|
$0.026520 | $3.29 | 30-03-2021 |
1906
|
-99.19% | 12,318.00% |
|
||
| 1049 |
Cointel
1049
COLS
|
$0.003952 | $0.040428 | 01-04-2025 |
443
|
-90.22% | 922.88% |
|
||
| 1050 |
ZenChain
1050
ZTC
|
$0.000540 | $0.007883 | 07-01-2026 |
162
|
-93.14% | 1,358.55% |
|
34.665 Monedas Monitoreadas - Página 21 de 694