Cap Mercado $2.72T
-0.9%
Volumen 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alchemix
1001
ALCX
|
$5.05 | $11,060.63 | 11-05-2021 |
1814
|
-99.95% | 219,057.40% |
|
||
| 1002 |
Pepecoin
1002
PEPECOINORG
|
$0.000123 | $0.001979 | 09-12-2024 |
506
|
-93.78% | 1,506.52% |
|
||
| 1003 |
Amber tokenized stock (xStock)
1003
AMBRX
|
$2.20 | $10.37 | 13-07-2025 |
290
|
-78.79% | 371.47% |
|
||
| 1004 |
OpenVPP
1004
OVPP
|
$0.015677 | $0.023779 | 17-04-2026 |
12
|
-34.07% | 51.69% |
|
||
| 1005 |
Destra Network
1005
DSYNC
|
$0.012927 | $0.543418 | 06-01-2025 |
478
|
-97.62% | 4,103.79% |
|
||
| 1006 |
ColossusCoinXT
1006
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3034
|
-95.69% | 2,220.89% |
|
||
| 1007 |
BOB (Build on Bitcoin)
1007
BOBBUILDONBI1
|
$0.005643 | $0.028786 | 04-12-2025 |
146
|
-80.40% | 410.13% |
|
||
| 1008 |
Bone ShibaSwap
1008
BONE
|
$0.054239 | $5.42 | 16-11-2021 |
1625
|
-99.00% | 9,887.12% |
|
||
| 1009 |
Energy Web Token
1009
EWT
|
$0.414619 | $22.22 | 17-04-2021 |
1838
|
-98.13% | 5,260.31% |
|
||
| 1010 |
哈基米
1010
哈基米
|
$0.012415 | $0.064577 | 20-10-2025 |
191
|
-80.78% | 420.17% |
|
||
| 1011 |
Moss Coin / Mossland
1011
MOC
|
$0.027737 | $0.516852 | 25-11-2021 |
1616
|
-94.63% | 1,763.41% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.414126 | $11.41 | 25-02-2024 |
794
|
-96.37% | 2,654.67% |
|
||
| 1013 |
Intuition
1013
TRUST
|
$0.068825 | $0.532514 | 05-11-2025 |
175
|
-87.08% | 673.72% |
|
||
| 1014 |
Vulcan Forged PYR
1014
PYR
|
$0.268100 | $49.74 | 01-12-2021 |
1610
|
-99.46% | 18,451.65% |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.034124 | $0.675776 | 27-02-2025 |
426
|
-94.95% | 1,880.34% |
|
||
| 1016 |
Rialto
1016
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2207
|
-96.89% | 3,114.67% |
|
||
| 1017 |
Haedal Protocol
1017
HAEDAL
|
$0.030967 | $0.291877 | 17-07-2025 |
286
|
-89.39% | 842.53% |
|
||
| 1018 |
Vanar Chain / Virtua / Terra Virtua Kolect
1018
VANRY
|
$0.005199 | $1.2236 | 15-03-2021 |
1871
|
-99.58% | 23,433.35% |
|
||
| 1019 |
Hey Anon
1019
ANON
|
$0.879499 | $24.42 | 16-01-2025 |
468
|
-96.40% | 2,676.43% |
|
||
| 1020 | $228.00 | $324.62 | 12-11-2025 |
168
|
-29.76% | 42.38% |
|
|||
| 1021 |
Polyhedra Network
1021
ZK
|
$0.017065 | $3.81 | 28-03-2024 |
762
|
-99.55% | 22,241.98% |
|
||
| 1022 |
ShibaBitcoin
1022
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
77
|
-48.73% | 95.05% |
|
||
| 1023 |
OpenServ
1023
SERV
|
$0.015706 | $0.136675 | 21-12-2024 |
494
|
-88.51% | 770.22% |
|
||
| 1024 |
Kelp DAO Wrapped rsETH
1024
WRSETH
|
$2,174.04 | $5,175.42 | 24-08-2025 |
248
|
-57.99% | 138.06% |
|
||
| 1025 |
Gamestop tokenized stock (xStock)
1025
GMEX
|
$24.19 | $27.49 | 13-07-2025 |
290
|
-11.99% | 13.63% |
|
||
| 1026 |
Solayer SOL
1026
sSOL
|
$95.03 | $279.92 | 18-09-2025 |
223
|
-66.05% | 194.55% |
|
||
| 1027 |
Defigram
1027
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1158
|
-91.49% | 1,074.61% |
|
||
| 1028 |
OKX Wrapped ETH
1028
XETH
|
$2,253.43 | $3,038.83 | 28-01-2026 |
91
|
-25.85% | 34.85% |
|
||
| 1029 |
Alien Worlds
1029
TLM
|
$0.001830 | $7.19 | 11-04-2021 |
1844
|
-99.97% | 392,625.51% |
|
||
| 1030 |
Wanchain
1030
WAN
|
$0.060178 | $9.92 | 03-05-2018 |
2918
|
-99.39% | 16,390.01% |
|
||
| 1031 |
Cookie
1031
COOKIE
|
$0.016049 | $0.729070 | 10-01-2025 |
474
|
-97.80% | 4,442.83% |
|
||
| 1032 |
Rayls
1032
RLS
|
$0.007968 | $0.037320 | 01-12-2025 |
149
|
-78.65% | 368.36% |
|
||
| 1033 |
ThunderCore / Thunder Token
1033
TT
|
$0.000884 | $0.040283 | 03-04-2021 |
1852
|
-97.81% | 4,459.11% |
|
||
| 1034 |
AppLovin tokenized stock (xStock)
1034
APPX
|
$450.25 | $744.68 | 11-12-2025 |
139
|
-39.54% | 65.39% |
|
||
| 1035 |
B3
1035
B3
|
$0.000257 | $0.017129 | 12-02-2025 |
441
|
-98.50% | 6,570.55% |
|
||
| 1036 |
ResearchCoin
1036
RSC
|
$0.091703 | $1.50 | 05-01-2025 |
479
|
-93.89% | 1,537.76% |
|
||
| 1037 |
saffron.finance
1037
SFI
|
$128.99 | $3,405.11 | 20-02-2021 |
1894
|
-96.21% | 2,539.77% |
|
||
| 1038 |
Abbott tokenized stock (xStock)
1038
ABTX
|
$92.84 | $137.82 | 22-09-2025 |
219
|
-32.64% | 48.45% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.122274 | $17.95 | 18-12-2023 |
863
|
-99.32% | 14,579.22% |
|
||
| 1040 | $155.52 | $159.92 | 28-04-2026 |
1
|
-2.75% | 2.83% |
|
|||
| 1041 |
Hashflow
1041
HFT
|
$0.014456 | $1.1495 | 08-11-2022 |
1268
|
-98.74% | 7,851.68% |
|
||
| 1042 |
BENQI
1042
QI
|
$0.001605 | $0.408055 | 24-08-2021 |
1709
|
-99.61% | 25,318.01% |
|
||
| 1043 |
Worldwide USD
1043
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
783
|
-99.63% | 26,972.24% |
|
||
| 1044 |
Microsoft Tokenized Stock (Ondo)
1044
MSFTon
|
$425.24 | $548.59 | 28-10-2025 |
183
|
-22.48% | 29.01% |
|
||
| 1045 |
Rupiah Token
1045
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
162
|
-85.13% | 572.34% |
|
||
| 1046 |
Ninja Squad Token
1046
NST
|
$1.3300 | $8.48 | 05-12-2024 |
510
|
-84.32% | 537.94% |
|
||
| 1047 |
CONX / XPLA
1047
CONX
|
$0.012186 | $1.4039 | 16-03-2023 |
1140
|
-99.13% | 11,419.91% |
|
||
| 1048 |
iShares TIPS Bond Tokenized ETF (Ondo)
1048
TIPon
|
$113.06 | $118.28 | 25-02-2026 |
63
|
-4.41% | 4.62% |
|
||
| 1049 |
Boba Network
1049
BOBA
|
$0.022818 | $7.99 | 25-11-2021 |
1616
|
-99.71% | 34,907.38% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.005794 | $0.211987 | 15-10-2025 |
196
|
-97.27% | 3,558.67% |
|
34.542 Monedas Monitoreadas - Página 21 de 691