Cap Mercado $3.14T
0.53%
Volumen 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MyShell
1001
SHELL
|
$0.041313 | $0.675776 | 27-02-2025 |
295
|
-93.89% | 1,535.75% |
|
||
| 1002 |
Suilend
1002
SEND
|
$0.216739 | $3.92 | 16-12-2024 |
368
|
-94.47% | 1,707.89% |
|
||
| 1003 |
Agoras Tokens
1003
AGRS
|
$0.440239 | $11.41 | 25-02-2024 |
663
|
-96.14% | 2,491.28% |
|
||
| 1004 |
Neon EVM
1004
NEON
|
$0.054807 | $3.79 | 27-12-2023 |
723
|
-98.55% | 6,819.74% |
|
||
| 1005 |
Mango Markets
1005
MNGO
|
$0.011731 | $0.510163 | 09-09-2021 |
1562
|
-97.70% | 4,248.86% |
|
||
| 1006 |
Alltoscan
1006
ATS
|
$0.130592 | $2.39 | 20-04-2024 |
608
|
-94.54% | 1,732.70% |
|
||
| 1007 |
XSGD
1007
XSGD
|
$0.775669 | $1.73 | 16-11-2021 |
1494
|
-55.13% | 122.87% |
|
||
| 1008 |
Enso
1008
ENSO
|
$0.632059 | $5.34 | 14-10-2025 |
66
|
-88.17% | 745.48% |
|
||
| 1009 |
Radworks / Radicle
1009
RAD
|
$0.251989 | $27.35 | 15-04-2021 |
1709
|
-99.08% | 10,754.46% |
|
||
| 1010 |
Infinity Ground
1010
AIN
|
$0.050598 | $0.187026 | 11-07-2025 |
161
|
-72.95% | 269.64% |
|
||
| 1011 |
Splendor
1011
SPLD
|
$0.290580 | $0.475089 | 01-11-2025 |
48
|
-38.84% | 63.50% |
|
||
| 1012 |
Scroll
1012
SCR
|
$0.068247 | $1.4419 | 16-10-2024 |
429
|
-95.27% | 2,012.84% |
|
||
| 1013 |
X Empire
1013
X
|
$0.000019 | $0.000541 | 10-11-2024 |
404
|
-96.53% | 2,784.64% |
|
||
| 1014 |
Portal
1014
PORTAL
|
$0.021818 | $4.15 | 29-02-2024 |
659
|
-99.47% | 18,922.72% |
|
||
| 1015 |
Lazio Fan Token
1015
LAZIO
|
$0.974558 | $23.55 | 22-10-2021 |
1519
|
-95.86% | 2,316.25% |
|
||
| 1016 |
DEXTools
1016
DEXT
|
$0.183075 | $4.35 | 16-11-2021 |
1494
|
-95.79% | 2,276.80% |
|
||
| 1017 |
XBorg
1017
XBG
|
$0.053627 | $0.408261 | 15-12-2024 |
369
|
-86.86% | 661.30% |
|
||
| 1018 |
FC Porto
1018
PORTO
|
$0.981587 | $9.16 | 17-11-2021 |
1493
|
-89.28% | 833.09% |
|
||
| 1019 |
Minswap
1019
MIN
|
$0.007188 | $0.062723 | 03-12-2024 |
381
|
-88.54% | 772.61% |
|
||
| 1020 |
Towns
1020
TOWNS
|
$0.005470 | $0.070737 | 05-08-2025 |
136
|
-92.27% | 1,193.27% |
|
||
| 1021 |
NAVX Token
1021
NAVX
|
$0.015448 | $0.402518 | 29-03-2024 |
630
|
-96.16% | 2,505.59% |
|
||
| 1022 |
OKZOO
1022
AIOT
|
$0.122818 | $1.89 | 19-08-2025 |
122
|
-93.51% | 1,441.29% |
|
||
| 1023 |
ColossusCoinXT
1023
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2903
|
-95.69% | 2,220.89% |
|
||
| 1024 |
Test
1024
TST
|
$0.013217 | $0.483415 | 09-02-2025 |
313
|
-97.27% | 3,557.56% |
|
||
| 1025 |
Coq Inu
1025
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
647
|
-97.22% | 3,503.21% |
|
||
| 1026 |
DODO
1026
DODO
|
$0.017116 | $8.51 | 20-02-2021 |
1763
|
-99.80% | 49,634.93% |
|
||
| 1027 |
Wrapped QUIL
1027
WQUIL
|
$0.013737 | $0.110193 | 19-11-2024 |
395
|
-87.53% | 702.16% |
|
||
| 1028 |
Alphabet Class A Tokenized Stock (Ondo)
1028
GOOGLon
|
$303.24 | $331.37 | 25-11-2025 |
24
|
-8.49% | 9.28% |
|
||
| 1029 |
FirmaChain
1029
FMCT
|
$0.011315 | $133.44 | 21-11-2019 |
2220
|
-99.99% | 1,179,240.61% |
|
||
| 1030 |
Ark of Panda
1030
AOP
|
$0.035206 | $0.086618 | 14-10-2025 |
66
|
-59.36% | 146.03% |
|
||
| 1031 |
BETFURY
1031
BFG
|
$0.010972 | $0.068446 | 04-09-2021 |
1567
|
-83.97% | 523.84% |
|
||
| 1032 |
Apu Apustaja
1032
APU
|
$0.000036 | $0.001454 | 18-11-2024 |
396
|
-97.50% | 3,892.99% |
|
||
| 1033 |
Radiant Capital
1033
RDNT
|
$0.009116 | $0.495244 | 20-03-2023 |
1005
|
-98.16% | 5,332.92% |
|
||
| 1034 |
Open Loot
1034
OL
|
$0.015671 | $0.647826 | 05-12-2024 |
379
|
-97.58% | 4,033.97% |
|
||
| 1035 |
Beta Finance
1035
BETA
|
$0.012179 | $4.47 | 09-10-2021 |
1532
|
-99.73% | 36,600.86% |
|
||
| 1036 |
Luna by Virtuals
1036
LUNA
|
$0.012155 | $0.242882 | 27-10-2024 |
418
|
-95.00% | 1,898.24% |
|
||
| 1037 |
TG Casino
1037
TGC
|
$0.153905 | $0.854589 | 11-02-2024 |
677
|
-81.99% | 455.27% |
|
||
| 1038 |
Bitboard
1038
BB
|
$0.002742 | $0.243963 | 02-10-2024 |
443
|
-98.88% | 8,798.14% |
|
||
| 1039 |
Avalon Labs (AVL)
1039
AVL
|
$0.074578 | $1.0120 | 12-02-2025 |
310
|
-92.63% | 1,257.02% |
|
||
| 1040 |
Defigram
1040
DFG
|
$1.2010 | $14.11 | 26-02-2023 |
1027
|
-91.49% | 1,074.69% |
|
||
| 1041 |
Pikachu
1041
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
637
|
-99.32% | 14,595.84% |
|
||
| 1042 |
Alien Worlds
1042
TLM
|
$0.001947 | $7.19 | 11-04-2021 |
1713
|
-99.97% | 369,113.12% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.674360 | $1.85 | 18-09-2025 |
92
|
-63.61% | 174.77% |
|
||
| 1044 |
doginme
1044
DOGINME
|
$0.000177 | $0.001668 | 20-03-2025 |
274
|
-89.40% | 843.71% |
|
||
| 1045 |
PIVX
1045
PIVX
|
$0.120175 | $14.56 | 23-01-2018 |
2887
|
-99.17% | 12,014.54% |
|
||
| 1046 |
AhaToken
1046
AHT
|
$0.001662 | $0.033678 | 09-10-2021 |
1532
|
-95.06% | 1,925.98% |
|
||
| 1047 |
district0x
1047
DNT
|
$0.011824 | $0.496413 | 19-04-2021 |
1705
|
-97.62% | 4,098.23% |
|
||
| 1048 |
NVIDIA Tokenized Stock (Ondo)
1048
NVDAon
|
$174.87 | $210.97 | 03-11-2025 |
46
|
-17.11% | 20.65% |
|
||
| 1049 |
Zircuit
1049
ZRC
|
$0.005363 | $0.097806 | 25-11-2024 |
389
|
-94.52% | 1,723.66% |
|
||
| 1050 |
Openverse Network
1050
BTG
|
$6.18 | $18.75 | 24-10-2025 |
56
|
-67.05% | 203.50% |
|
33.840 Monedas Monitoreadas - Página 21 de 677