Cap Mercado $3.01T
-2.78%
Volumen 24h $337.87B
29.37%
BTC % 54.7%
0.12%
ETH % 10.71%
-2.05%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Everscale
1001
EVER
|
$0.006817 | $1.70 | 26-10-2020 |
1922
|
-99.60% | 24,830.83% |
|
||
| 1002 |
Hamster Kombat
1002
HMSTR
|
$0.000210 | $0.009079 | 26-09-2024 |
491
|
-97.69% | 4,225.62% |
|
||
| 1003 |
XSGD
1003
XSGD
|
$0.787610 | $1.73 | 16-11-2021 |
1536
|
-54.44% | 119.49% |
|
||
| 1004 |
IX Swap
1004
IXS
|
$0.074731 | $0.878492 | 12-09-2021 |
1601
|
-91.49% | 1,075.54% |
|
||
| 1005 |
Hana Network
1005
HANA
|
$0.029044 | $0.208183 | 26-09-2025 |
126
|
-86.05% | 616.80% |
|
||
| 1006 |
SyncGPT
1006
SYNC
|
$0.067042 | $0.068606 | 20-03-2025 |
316
|
-2.28% | 2.33% |
|
||
| 1007 |
Bless
1007
BLESS
|
$0.007280 | $0.211987 | 15-10-2025 |
107
|
-96.57% | 2,812.04% |
|
||
| 1008 |
Stader
1008
SD
|
$0.195415 | $9.39 | 06-04-2022 |
1395
|
-97.92% | 4,706.18% |
|
||
| 1009 |
MetFi
1009
MFI
|
$0.047907 | $5.75 | 06-04-2023 |
1030
|
-99.17% | 11,892.71% |
|
||
| 1010 |
Redbelly Network
1010
RBNT
|
$0.005508 | $0.477903 | 26-12-2024 |
400
|
-98.85% | 8,576.30% |
|
||
| 1011 |
Alephium
1011
ALPH
|
$0.107865 | $3.84 | 27-02-2024 |
703
|
-97.19% | 3,463.29% |
|
||
| 1012 |
LocalCoinSwap
1012
LCS
|
$0.273101 | $0.238711 | 13-08-2018 |
2727
|
14.41% | - |
|
||
| 1013 |
Hegic
1013
HEGIC
|
$0.018683 | $0.642283 | 13-02-2021 |
1812
|
-97.09% | 3,337.85% |
|
||
| 1014 |
Luna by Virtuals
1014
LUNA
|
$0.013109 | $0.242882 | 27-10-2024 |
460
|
-94.60% | 1,752.84% |
|
||
| 1015 |
Infinity Ground
1015
AIN
|
$0.047701 | $0.187026 | 11-07-2025 |
203
|
-74.49% | 292.08% |
|
||
| 1016 |
MOBOX
1016
MBOX
|
$0.026076 | $15.68 | 01-12-2021 |
1521
|
-99.83% | 60,040.38% |
|
||
| 1017 |
Phoenix Global (New)
1017
PHB
|
$0.208997 | $3.90 | 10-03-2024 |
691
|
-94.64% | 1,767.27% |
|
||
| 1018 |
AhaToken
1018
AHT
|
$0.001799 | $0.033678 | 09-10-2021 |
1574
|
-94.66% | 1,772.39% |
|
||
| 1019 |
Klever
1019
KLV
|
$0.001462 | $0.162797 | 11-03-2021 |
1786
|
-99.10% | 11,038.31% |
|
||
| 1020 |
Kleros
1020
PNK
|
$0.014117 | $0.484876 | 22-11-2020 |
1895
|
-97.09% | 3,334.79% |
|
||
| 1021 |
NVIDIA Tokenized Stock (Ondo)
1021
NVDAon
|
$191.55 | $210.97 | 03-11-2025 |
88
|
-9.21% | 10.14% |
|
||
| 1022 |
雪球
1022
雪球
|
$0.020943 | $0.081612 | 16-01-2026 |
14
|
-74.34% | 289.69% |
|
||
| 1023 |
OpenServ
1023
SERV
|
$0.017207 | $0.136675 | 21-12-2024 |
405
|
-87.41% | 694.29% |
|
||
| 1024 |
Chainbounty / Sentinel Protocol
1024
BOUNTY
|
$0.025329 | $0.417689 | 03-04-2021 |
1763
|
-93.94% | 1,549.04% |
|
||
| 1025 |
Lazio Fan Token
1025
LAZIO
|
$0.977874 | $23.55 | 22-10-2021 |
1561
|
-95.85% | 2,308.06% |
|
||
| 1026 |
Hemi
1026
HEMI
|
$0.013134 | $0.186067 | 24-09-2025 |
128
|
-92.94% | 1,316.73% |
|
||
| 1027 |
GameStop
1027
GME
|
$0.000031 | $0.000412 | 12-12-2024 |
414
|
-92.46% | 1,226.85% |
|
||
| 1028 |
Assemble Protocol
1028
ASM
|
$0.008478 | $0.645029 | 26-04-2021 |
1740
|
-98.69% | 7,508.34% |
|
||
| 1029 |
Scroll
1029
SCR
|
$0.066897 | $1.4419 | 16-10-2024 |
471
|
-95.36% | 2,055.45% |
|
||
| 1030 |
Splintershards
1030
SPS
|
$0.007986 | $1.2745 | 28-07-2021 |
1647
|
-99.37% | 15,858.47% |
|
||
| 1031 |
Tokocrypto
1031
TKO
|
$0.073966 | $4.99 | 03-05-2021 |
1733
|
-98.52% | 6,645.50% |
|
||
| 1032 |
Freysa
1032
FAI
|
$0.001532 | $0.078300 | 07-01-2025 |
388
|
-98.04% | 5,012.01% |
|
||
| 1033 |
Helium Mobile
1033
MOBILE
|
$0.000140 | $0.007687 | 19-12-2023 |
773
|
-98.17% | 5,373.93% |
|
||
| 1034 |
ColossusCoinXT
1034
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2945
|
-95.69% | 2,220.89% |
|
||
| 1035 |
Enzyme - Melon
1035
MLN
|
$4.21 | $270.05 | 04-01-2018 |
2948
|
-98.44% | 6,311.73% |
|
||
| 1036 |
AdEx
1036
ADX
|
$0.084719 | $3.71 | 07-01-2018 |
2945
|
-97.72% | 4,277.15% |
|
||
| 1037 |
Beefy.Finance
1037
BIFIN
|
$156.26 | $3,620.35 | 16-03-2021 |
1781
|
-95.68% | 2,216.81% |
|
||
| 1038 |
Aura
1038
AURA
|
$0.012950 | $0.239721 | 22-07-2025 |
192
|
-94.60% | 1,751.16% |
|
||
| 1039 |
Minswap
1039
MIN
|
$0.007083 | $0.062723 | 03-12-2024 |
423
|
-88.71% | 785.51% |
|
||
| 1040 |
Test
1040
TST
|
$0.013152 | $0.483415 | 09-02-2025 |
355
|
-97.28% | 3,575.65% |
|
||
| 1041 |
GRIFFAIN
1041
GRIFFAIN
|
$0.012394 | $0.607128 | 22-01-2025 |
373
|
-97.96% | 4,798.39% |
|
||
| 1042 |
Lumia
1042
LUMIA
|
$0.087385 | $2.42 | 05-12-2024 |
421
|
-96.38% | 2,665.98% |
|
||
| 1043 |
Wrapped Core
1043
WCORE
|
$0.095159 | $3.81 | 01-04-2024 |
669
|
-97.50% | 3,903.60% |
|
||
| 1044 |
Treehouse
1044
TREE
|
$0.079233 | $1.2420 | 29-07-2025 |
185
|
-93.62% | 1,467.50% |
|
||
| 1045 |
Infrared
1045
IR
|
$0.060260 | $0.300008 | 21-12-2025 |
40
|
-79.91% | 397.86% |
|
||
| 1046 |
McDull
1046
MCDULL
|
$0.00000163 | $0.000010 | 22-11-2024 |
434
|
-84.46% | 543.60% |
|
||
| 1047 |
Open Loot
1047
OL
|
$0.015667 | $0.647826 | 05-12-2024 |
421
|
-97.58% | 4,034.99% |
|
||
| 1048 |
BETFURY
1048
BFG
|
$0.010849 | $0.068446 | 04-09-2021 |
1609
|
-84.15% | 530.89% |
|
||
| 1049 |
GYEN
1049
GYEN
|
$0.005768 | $0.344992 | 12-05-2021 |
1724
|
-98.33% | 5,880.82% |
|
||
| 1050 |
AS Roma Fan Token
1050
ASR
|
$1.4866 | $26.69 | 29-12-2020 |
1858
|
-94.43% | 1,695.22% |
|
34.177 Monedas Monitoreadas - Página 21 de 684