Cap Mercado $3.21T
0.31%
Volumen 24h $116.84B
-66.4%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Enzyme - Melon
1001
MLN
|
$4.61 | $270.05 | 04-01-2018 |
2908
|
-98.29% | 5,751.90% |
|
||
| 1002 |
Tokocrypto
1002
TKO
|
$0.081224 | $4.99 | 03-05-2021 |
1693
|
-98.37% | 6,042.71% |
|
||
| 1003 |
Humans.ai
1003
HEART
|
$0.001758 | $0.219954 | 01-01-2022 |
1450
|
-99.20% | 12,409.78% |
|
||
| 1004 |
Minswap
1004
MIN
|
$0.007789 | $0.062723 | 03-12-2024 |
383
|
-87.58% | 705.27% |
|
||
| 1005 |
LUKSO
1005
LYX
|
$0.447573 | $11.50 | 17-01-2024 |
704
|
-96.11% | 2,469.79% |
|
||
| 1006 |
RAMP
1006
RAMP
|
$0.028578 | $1.0326 | 22-03-2021 |
1735
|
-97.23% | 3,513.23% |
|
||
| 1007 |
Suilend
1007
SEND
|
$0.224435 | $3.92 | 16-12-2024 |
370
|
-94.27% | 1,645.90% |
|
||
| 1008 |
Apu Apustaja
1008
APU
|
$0.000040 | $0.001454 | 18-11-2024 |
398
|
-97.22% | 3,500.42% |
|
||
| 1009 |
Enso
1009
ENSO
|
$0.662445 | $5.34 | 14-10-2025 |
68
|
-87.60% | 706.70% |
|
||
| 1010 |
MicroStrategy tokenized stock (xStock)
1010
MSTRX
|
$166.03 | $457.41 | 18-07-2025 |
156
|
-63.70% | 175.50% |
|
||
| 1011 |
Namecoin
1011
NMC
|
$0.918364 | $16.30 | 28-11-2013 |
4406
|
-94.36% | 1,674.54% |
|
||
| 1012 |
FirmaChain
1012
FMCT
|
$0.012277 | $133.44 | 21-11-2019 |
2222
|
-99.99% | 1,086,816.08% |
|
||
| 1013 |
SyncGPT
1013
SYNC
|
$0.067138 | $0.068606 | 20-03-2025 |
276
|
-2.14% | 2.19% |
|
||
| 1014 |
NAVX Token
1014
NAVX
|
$0.016411 | $0.402518 | 29-03-2024 |
632
|
-95.92% | 2,352.79% |
|
||
| 1015 |
X Empire
1015
X
|
$0.000019 | $0.000541 | 10-11-2024 |
406
|
-96.42% | 2,697.17% |
|
||
| 1016 |
Luna by Virtuals
1016
LUNA
|
$0.013331 | $0.242882 | 27-10-2024 |
420
|
-94.51% | 1,721.90% |
|
||
| 1017 |
DEXTools
1017
DEXT
|
$0.190282 | $4.35 | 16-11-2021 |
1496
|
-95.63% | 2,186.78% |
|
||
| 1018 |
Mitosis
1018
MITO
|
$0.073344 | $0.389875 | 14-09-2025 |
98
|
-81.19% | 431.57% |
|
||
| 1019 |
Forta
1019
FORT
|
$0.021230 | $0.955867 | 16-06-2022 |
1284
|
-97.78% | 4,402.33% |
|
||
| 1020 |
Neon EVM
1020
NEON
|
$0.055231 | $3.79 | 27-12-2023 |
725
|
-98.54% | 6,766.57% |
|
||
| 1021 |
SLIMEX
1021
SLX
|
$0.007631 | $0.021371 | 08-10-2025 |
74
|
-64.29% | 180.04% |
|
||
| 1022 |
Towns
1022
TOWNS
|
$0.005709 | $0.070737 | 05-08-2025 |
138
|
-91.93% | 1,139.06% |
|
||
| 1023 |
DODO
1023
DODO
|
$0.018154 | $8.51 | 20-02-2021 |
1765
|
-99.79% | 46,790.72% |
|
||
| 1024 |
XBorg
1024
XBG
|
$0.055155 | $0.408261 | 15-12-2024 |
371
|
-86.49% | 640.21% |
|
||
| 1025 |
Wrapped QUIL
1025
WQUIL
|
$0.014575 | $0.110193 | 19-11-2024 |
397
|
-86.77% | 656.06% |
|
||
| 1026 |
Portal
1026
PORTAL
|
$0.022210 | $4.15 | 29-02-2024 |
661
|
-99.46% | 18,586.68% |
|
||
| 1027 |
nubcat
1027
NUB
|
$0.013798 | $0.098561 | 24-04-2024 |
606
|
-86.00% | 614.32% |
|
||
| 1028 |
Alltoscan
1028
ATS
|
$0.130830 | $2.39 | 20-04-2024 |
610
|
-94.53% | 1,729.37% |
|
||
| 1029 |
Wecan Group
1029
WECAN
|
$0.002177 | $0.013851 | 21-12-2023 |
731
|
-84.28% | 536.12% |
|
||
| 1030 |
Avalon Labs (AVL)
1030
AVL
|
$0.080704 | $1.0120 | 12-02-2025 |
312
|
-92.03% | 1,154.02% |
|
||
| 1031 |
Coq Inu
1031
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
649
|
-97.10% | 3,349.07% |
|
||
| 1032 |
Splendor
1032
SPLD
|
$0.290565 | $0.475089 | 01-11-2025 |
50
|
-38.84% | 63.51% |
|
||
| 1033 |
XSGD
1033
XSGD
|
$0.773779 | $1.73 | 16-11-2021 |
1496
|
-55.24% | 123.41% |
|
||
| 1034 |
BETFURY
1034
BFG
|
$0.011503 | $0.068446 | 04-09-2021 |
1569
|
-83.19% | 495.05% |
|
||
| 1035 |
GYEN
1035
GYEN
|
$0.006118 | $0.344992 | 12-05-2021 |
1684
|
-98.23% | 5,539.08% |
|
||
| 1036 |
Alien Worlds
1036
TLM
|
$0.002049 | $7.19 | 11-04-2021 |
1715
|
-99.97% | 350,694.46% |
|
||
| 1037 |
READY!
1037
READY
|
$0.012786 | $0.075293 | 05-10-2025 |
77
|
-83.02% | 488.88% |
|
||
| 1038 |
Alphabet Class A Tokenized Stock (Ondo)
1038
GOOGLon
|
$307.39 | $331.37 | 25-11-2025 |
26
|
-7.24% | 7.80% |
|
||
| 1039 |
Infinity Ground
1039
AIN
|
$0.049503 | $0.187026 | 11-07-2025 |
163
|
-73.53% | 277.81% |
|
||
| 1040 |
Zeta
1040
ZEX
|
$0.066908 | $0.213734 | 20-06-2025 |
184
|
-68.70% | 219.45% |
|
||
| 1041 |
ColossusCoinXT
1041
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2905
|
-95.69% | 2,220.89% |
|
||
| 1042 |
Pikachu
1042
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
639
|
-99.30% | 14,089.09% |
|
||
| 1043 |
Agoras Tokens
1043
AGRS
|
$0.419336 | $11.41 | 25-02-2024 |
665
|
-96.32% | 2,620.45% |
|
||
| 1044 |
Beta Finance
1044
BETA
|
$0.012498 | $4.47 | 09-10-2021 |
1534
|
-99.72% | 35,664.96% |
|
||
| 1045 |
Radiant Capital
1045
RDNT
|
$0.009299 | $0.495244 | 20-03-2023 |
1007
|
-98.12% | 5,225.68% |
|
||
| 1046 |
AhaToken
1046
AHT
|
$0.001741 | $0.033678 | 09-10-2021 |
1534
|
-94.83% | 1,834.71% |
|
||
| 1047 |
OKZOO
1047
AIOT
|
$0.121314 | $1.89 | 19-08-2025 |
124
|
-93.59% | 1,460.40% |
|
||
| 1048 |
PIVX
1048
PIVX
|
$0.125387 | $14.56 | 23-01-2018 |
2889
|
-99.14% | 11,511.03% |
|
||
| 1049 |
Open Loot
1049
OL
|
$0.015912 | $0.647826 | 05-12-2024 |
381
|
-97.54% | 3,971.29% |
|
||
| 1050 |
NVIDIA Tokenized Stock (Ondo)
1050
NVDAon
|
$181.04 | $210.97 | 03-11-2025 |
48
|
-14.19% | 16.53% |
|
33.847 Monedas Monitoreadas - Página 21 de 677