Cap Mercado $2.77T
-1.76%
Volumen 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AdEx
1001
ADX
|
$0.086088 | $3.71 | 07-01-2018 |
2950
|
-97.68% | 4,207.55% |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.035810 | $7.57 | 09-04-2024 |
666
|
-99.53% | 21,045.16% |
|
||
| 1003 |
NVIDIA Tokenized Stock (Ondo)
1003
NVDAon
|
$179.55 | $210.97 | 03-11-2025 |
93
|
-14.90% | 17.50% |
|
||
| 1004 |
Syscoin
1004
SYS
|
$0.014895 | $1.3085 | 02-01-2022 |
1494
|
-98.86% | 8,684.81% |
|
||
| 1005 |
Apu Apustaja
1005
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
443
|
-97.43% | 3,785.84% |
|
||
| 1006 |
Everscale
1006
EVER
|
$0.006343 | $1.70 | 26-10-2020 |
1927
|
-99.63% | 26,692.49% |
|
||
| 1007 |
ZenChain
1007
ZTC
|
$0.002253 | $0.007883 | 07-01-2026 |
28
|
-71.43% | 249.98% |
|
||
| 1008 |
RIZE
1008
RIZE
|
$0.006359 | $0.095596 | 22-07-2025 |
197
|
-93.35% | 1,403.21% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2950
|
-95.69% | 2,220.89% |
|
||
| 1010 |
Alien Worlds
1010
TLM
|
$0.001924 | $7.19 | 11-04-2021 |
1760
|
-99.97% | 373,495.19% |
|
||
| 1011 |
OKZOO
1011
AIOT
|
$0.043972 | $1.89 | 19-08-2025 |
169
|
-97.68% | 4,204.96% |
|
||
| 1012 |
DODO
1012
DODO
|
$0.017141 | $8.51 | 20-02-2021 |
1810
|
-99.80% | 49,561.93% |
|
||
| 1013 |
Splintershards
1013
SPS
|
$0.007861 | $1.2745 | 28-07-2021 |
1652
|
-99.38% | 16,112.39% |
|
||
| 1014 |
Alephium
1014
ALPH
|
$0.101162 | $3.84 | 27-02-2024 |
708
|
-97.37% | 3,699.38% |
|
||
| 1015 |
Hamster Kombat
1015
HMSTR
|
$0.000191 | $0.009079 | 26-09-2024 |
496
|
-97.89% | 4,642.09% |
|
||
| 1016 |
Graphite Protocol
1016
GP
|
$0.351972 | $6.77 | 25-07-2025 |
194
|
-94.80% | 1,824.08% |
|
||
| 1017 |
Ika
1017
IKA
|
$0.004084 | $0.181730 | 08-09-2025 |
149
|
-97.75% | 4,350.31% |
|
||
| 1018 |
NetX
1018
NETX
|
$0.619973 | $1.85 | 18-09-2025 |
139
|
-66.54% | 198.88% |
|
||
| 1019 |
Nexa (nexaagent.xyz)
1019
NXA
|
$1.2106 | $3.61 | 31-01-2026 |
4
|
-66.47% | 198.23% |
|
||
| 1020 |
OpenServ
1020
SERV
|
$0.016136 | $0.136675 | 21-12-2024 |
410
|
-88.19% | 747.02% |
|
||
| 1021 |
Defigram
1021
DFG
|
$1.1999 | $14.11 | 26-02-2023 |
1074
|
-91.50% | 1,075.82% |
|
||
| 1022 |
IX Token
1022
IXT
|
$0.091210 | $4.69 | 10-02-2022 |
1455
|
-98.05% | 5,040.79% |
|
||
| 1023 |
4
1023
4
|
$0.011977 | $0.293896 | 08-10-2025 |
119
|
-95.92% | 2,353.76% |
|
||
| 1024 |
Solidus Ai Tech
1024
AITECH
|
$0.006808 | $0.487555 | 13-03-2024 |
693
|
-98.60% | 7,061.05% |
|
||
| 1025 |
Tokocrypto
1025
TKO
|
$0.070346 | $4.99 | 03-05-2021 |
1738
|
-98.59% | 6,992.54% |
|
||
| 1026 |
Stader
1026
SD
|
$0.174109 | $9.39 | 06-04-2022 |
1400
|
-98.15% | 5,294.33% |
|
||
| 1027 |
Switcheo
1027
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1774
|
-92.57% | 1,245.51% |
|
||
| 1028 |
Assemble Protocol
1028
ASM
|
$0.007909 | $0.645029 | 26-04-2021 |
1745
|
-98.77% | 8,055.73% |
|
||
| 1029 |
MOBOX
1029
MBOX
|
$0.023686 | $15.68 | 01-12-2021 |
1526
|
-99.85% | 66,108.38% |
|
||
| 1030 |
TAC Protocol
1030
TAC
|
$0.004353 | $0.022992 | 15-07-2025 |
204
|
-81.07% | 428.15% |
|
||
| 1031 |
Kyuzos Friends
1031
KO
|
$0.054373 | $0.157338 | 23-01-2026 |
12
|
-65.44% | 189.37% |
|
||
| 1032 |
Beta Finance
1032
BETA
|
$0.011813 | $4.47 | 09-10-2021 |
1579
|
-99.74% | 37,736.97% |
|
||
| 1033 |
AS Roma Fan Token
1033
ASR
|
$1.4448 | $26.69 | 29-12-2020 |
1863
|
-94.59% | 1,747.15% |
|
||
| 1034 |
Minswap
1034
MIN
|
$0.006683 | $0.062723 | 03-12-2024 |
428
|
-89.35% | 838.53% |
|
||
| 1035 |
Open Loot
1035
OL
|
$0.014970 | $0.647826 | 05-12-2024 |
426
|
-97.69% | 4,227.46% |
|
||
| 1036 | $0.017184 | $3.44 | 26-11-2021 |
1531
|
-99.50% | 19,935.14% |
|
|||
| 1037 |
LOOK
1037
LOOK
|
$0.012653 | $0.123816 | 02-10-2025 |
125
|
-89.78% | 878.52% |
|
||
| 1038 |
inSure
1038
ISURE
|
$0.000435 | $0.106257 | 10-01-2020 |
2217
|
-99.59% | 24,319.30% |
|
||
| 1039 |
PIVX
1039
PIVX
|
$0.115580 | $14.56 | 23-01-2018 |
2934
|
-99.21% | 12,496.26% |
|
||
| 1040 |
Just a chill guy
1040
CHILLGUY
|
$0.011613 | $0.645478 | 27-11-2024 |
434
|
-98.20% | 5,458.46% |
|
||
| 1041 |
Scroll
1041
SCR
|
$0.061019 | $1.4419 | 16-10-2024 |
476
|
-95.77% | 2,263.09% |
|
||
| 1042 |
TG Casino
1042
TGC
|
$0.147843 | $0.854589 | 11-02-2024 |
724
|
-82.70% | 478.04% |
|
||
| 1043 |
Hey Anon
1043
ANON
|
$0.863452 | $24.42 | 16-01-2025 |
384
|
-96.46% | 2,728.03% |
|
||
| 1044 |
Treehouse
1044
TREE
|
$0.073864 | $1.2420 | 29-07-2025 |
190
|
-94.05% | 1,581.45% |
|
||
| 1045 |
Freysa
1045
FAI
|
$0.001407 | $0.078300 | 07-01-2025 |
393
|
-98.20% | 5,464.96% |
|
||
| 1046 |
Enzyme - Melon
1046
MLN
|
$3.86 | $270.05 | 04-01-2018 |
2953
|
-98.57% | 6,899.59% |
|
||
| 1047 |
MyShell
1047
SHELL
|
$0.035464 | $0.675776 | 27-02-2025 |
342
|
-94.75% | 1,805.55% |
|
||
| 1048 |
Infinity Ground
1048
AIN
|
$0.041827 | $0.187026 | 11-07-2025 |
208
|
-77.64% | 347.14% |
|
||
| 1049 |
Ark of Panda
1049
AOP
|
$0.032700 | $0.086618 | 14-10-2025 |
113
|
-62.25% | 164.89% |
|
||
| 1050 |
Phoenix Global (New)
1050
PHB
|
$0.182789 | $3.90 | 10-03-2024 |
696
|
-95.32% | 2,034.99% |
|
34.188 Monedas Monitoreadas - Página 21 de 684