Cap Mercado $2.87T
0.26%
Volumen 24h $197.76B
38.64%
BTC % 56.47%
-0.19%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Yala
1001
YU
|
$0.179784 | $1.0011 | 26-08-2025 |
258
|
-82.04% | 456.81% |
|
||
| 1002 |
Alpha Quark Token
1002
AQT
|
$0.554260 | $67.41 | 18-11-2020 |
2000
|
-99.18% | 12,061.68% |
|
||
| 1003 |
YieldBasis
1003
YB
|
$0.128156 | $0.801417 | 15-10-2025 |
208
|
-84.01% | 525.35% |
|
||
| 1004 |
SuperRare
1004
RARE
|
$0.017940 | $3.79 | 11-10-2021 |
1673
|
-99.53% | 21,021.43% |
|
||
| 1005 |
Bluwhale
1005
BLUAI
|
$0.012004 | $0.036679 | 26-10-2025 |
197
|
-67.27% | 205.54% |
|
||
| 1006 |
Cookie
1006
COOKIE
|
$0.019746 | $0.729070 | 10-01-2025 |
486
|
-97.29% | 3,592.30% |
|
||
| 1007 |
Checkmate
1007
CHECK
|
$0.038753 | $0.106824 | 17-02-2026 |
83
|
-63.72% | 175.66% |
|
||
| 1008 |
LocalCoinSwap
1008
LCS
|
$0.302586 | $0.238711 | 13-08-2018 |
2828
|
26.76% | - |
|
||
| 1009 |
Haedal Protocol
1009
HAEDAL
|
$0.036973 | $0.291877 | 17-07-2025 |
298
|
-87.33% | 689.44% |
|
||
| 1010 |
Young
1010
YNG
|
$0.541717 | $1.0510 | 18-10-2025 |
205
|
-48.46% | 94.01% |
|
||
| 1011 |
USDM
1011
USDM
|
$0.9956 | $1.0462 | 06-02-2026 |
94
|
-4.84% | 5.08% |
|
||
| 1012 |
XSGD
1012
XSGD
|
$0.788394 | $1.73 | 16-11-2021 |
1637
|
-54.39% | 119.27% |
|
||
| 1013 |
Yei Finance
1013
CLO
|
$0.111938 | $0.906531 | 13-01-2026 |
118
|
-87.65% | 709.85% |
|
||
| 1014 |
Decimal
1014
DEL
|
$0.001298 | $0.306809 | 07-10-2021 |
1677
|
-99.58% | 23,538.94% |
|
||
| 1015 | $101.58 | $106.38 | 13-04-2026 |
28
|
-4.51% | 4.73% |
|
|||
| 1016 |
Sport.Fun
1016
FUN
|
$0.080796 | $0.120686 | 16-01-2026 |
115
|
-33.05% | 49.37% |
|
||
| 1017 |
iShares Gold Trust Tokenized ETF (Ondo)
1017
IAUon
|
$87.98 | $104.97 | 29-01-2026 |
102
|
-16.19% | 19.32% |
|
||
| 1018 |
AstraZeneca tokenized stock (xStock)
1018
AZNX
|
$104.57 | $174.25 | 03-02-2026 |
97
|
-39.99% | 66.63% |
|
||
| 1019 |
Gains Network
1019
GNS
|
$0.596426 | $12.45 | 17-02-2023 |
1179
|
-95.21% | 1,987.95% |
|
||
| 1020 |
MyShell
1020
SHELL
|
$0.039607 | $0.675776 | 27-02-2025 |
438
|
-94.14% | 1,606.22% |
|
||
| 1021 |
Kleros
1021
PNK
|
$0.015418 | $0.484876 | 22-11-2020 |
1996
|
-96.82% | 3,044.93% |
|
||
| 1022 |
Exxon Mobil tokenized stock (xStock)
1022
XOMX
|
$145.75 | $216.39 | 08-03-2026 |
64
|
-32.65% | 48.47% |
|
||
| 1023 | $0.765035 | $9.15 | 18-11-2022 |
1270
|
-91.63% | 1,095.41% |
|
|||
| 1024 |
Alchemix
1024
ALCX
|
$5.55 | $11,060.63 | 11-05-2021 |
1826
|
-99.95% | 199,366.43% |
|
||
| 1025 |
Talus Network
1025
US
|
$0.006338 | $0.023988 | 12-12-2025 |
150
|
-73.58% | 278.47% |
|
||
| 1026 |
StablR Euro
1026
EURR
|
$1.1702 | $1.2381 | 30-04-2026 |
11
|
-5.48% | 5.80% |
|
||
| 1027 |
BENQI
1027
QI
|
$0.001928 | $0.408055 | 24-08-2021 |
1721
|
-99.53% | 21,060.51% |
|
||
| 1028 |
Namecoin
1028
NMC
|
$0.939604 | $16.30 | 28-11-2013 |
4547
|
-94.23% | 1,634.42% |
|
||
| 1029 | $0.001518 | $0.197790 | 02-04-2022 |
1500
|
-99.23% | 12,930.02% |
|
|||
| 1030 |
Recall Network
1030
RECALL
|
$0.054718 | $0.686092 | 15-10-2025 |
208
|
-92.02% | 1,153.86% |
|
||
| 1031 |
Thena
1031
THE
|
$0.105089 | $3.97 | 27-11-2024 |
530
|
-97.35% | 3,673.17% |
|
||
| 1032 |
Metaplex
1032
MPLX
|
$0.026618 | $0.643644 | 21-09-2022 |
1328
|
-95.86% | 2,318.06% |
|
||
| 1033 |
Honeywell tokenized stock (xStock)
1033
HONX
|
$217.14 | $269.38 | 05-03-2026 |
67
|
-19.39% | 24.05% |
|
||
| 1034 |
Vanar Chain / Virtua / Terra Virtua Kolect
1034
VANRY
|
$0.005757 | $1.2236 | 15-03-2021 |
1883
|
-99.53% | 21,152.07% |
|
||
| 1035 |
Boba Network
1035
BOBA
|
$0.027618 | $7.99 | 25-11-2021 |
1628
|
-99.65% | 28,822.92% |
|
||
| 1036 |
AbbVie tokenized stock (xStock)
1036
ABBVX
|
$201.28 | $256.36 | 05-03-2026 |
67
|
-21.49% | 27.37% |
|
||
| 1037 |
Ninja Squad Token
1037
NST
|
$1.58 | $8.48 | 05-12-2024 |
522
|
-81.37% | 436.72% |
|
||
| 1038 |
Bless
1038
BLESS
|
$0.007009 | $0.211987 | 15-10-2025 |
208
|
-96.69% | 2,924.44% |
|
||
| 1039 |
MWX Token
1039
MWXT
|
$0.081046 | $0.300134 | 28-01-2026 |
103
|
-73.00% | 270.33% |
|
||
| 1040 |
Fusionist
1040
ACE
|
$0.137654 | $17.95 | 18-12-2023 |
875
|
-99.23% | 12,939.16% |
|
||
| 1041 |
哈基米
1041
哈基米
|
$0.013548 | $0.064577 | 20-10-2025 |
203
|
-79.02% | 376.66% |
|
||
| 1042 |
Everlyn AI
1042
LYN
|
$0.052877 | $0.599443 | 06-10-2025 |
217
|
-91.18% | 1,033.65% |
|
||
| 1043 |
Starpower
1043
STARPOWER1
|
$0.072041 | $0.167700 | 16-09-2025 |
237
|
-57.04% | 132.78% |
|
||
| 1044 |
Intuition
1044
TRUST
|
$0.074430 | $0.532514 | 05-11-2025 |
187
|
-86.02% | 615.45% |
|
||
| 1045 |
Bone ShibaSwap
1045
BONE
|
$0.058017 | $5.42 | 16-11-2021 |
1637
|
-98.93% | 9,236.65% |
|
||
| 1046 |
HUNT
1046
HUNT
|
$0.105712 | $1.52 | 06-10-2021 |
1678
|
-93.06% | 1,340.88% |
|
||
| 1047 |
Alien Worlds
1047
TLM
|
$0.002034 | $7.19 | 11-04-2021 |
1856
|
-99.97% | 353,321.66% |
|
||
| 1048 |
Wrapped Sonic
1048
WS
|
$0.053948 | $0.619434 | 10-05-2025 |
366
|
-91.29% | 1,048.22% |
|
||
| 1049 |
Kelp DAO Wrapped rsETH
1049
WRSETH
|
$2,395.30 | $5,175.42 | 24-08-2025 |
260
|
-53.72% | 116.07% |
|
||
| 1050 |
Vulcan Forged PYR
1050
PYR
|
$0.286404 | $49.74 | 01-12-2021 |
1622
|
-99.42% | 17,266.02% |
|
34.608 Monedas Monitoreadas - Página 21 de 693