Cap Mercado $3.24T
1.89%
Volumen 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Tokocrypto
1001
TKO
|
$0.081029 | $4.99 | 03-05-2021 |
1698
|
-98.38% | 6,057.45% |
|
||
| 1002 |
Mansory
1002
MNSRY
|
$0.015228 | $0.084357 | 30-04-2025 |
240
|
-81.95% | 453.95% |
|
||
| 1003 |
Access Protocol
1003
ACS
|
$0.000304 | $0.026210 | 16-02-2023 |
1044
|
-98.84% | 8,527.51% |
|
||
| 1004 |
RAMP
1004
RAMP
|
$0.028499 | $1.0326 | 22-03-2021 |
1740
|
-97.24% | 3,523.25% |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.111202 | $3.84 | 27-02-2024 |
668
|
-97.11% | 3,356.35% |
|
||
| 1006 |
Wrapped FRAX
1006
WFRAX
|
$0.735576 | $3.95 | 20-07-2025 |
159
|
-81.38% | 437.07% |
|
||
| 1007 |
FC Porto
1007
PORTO
|
$1.0389 | $9.16 | 17-11-2021 |
1500
|
-88.66% | 781.59% |
|
||
| 1008 |
FirmaChain
1008
FMCT
|
$0.012264 | $133.44 | 21-11-2019 |
2227
|
-99.99% | 1,088,011.76% |
|
||
| 1009 |
Humans.ai
1009
HEART
|
$0.001724 | $0.219954 | 01-01-2022 |
1455
|
-99.22% | 12,656.93% |
|
||
| 1010 |
DODO
1010
DODO
|
$0.018520 | $8.51 | 20-02-2021 |
1770
|
-99.78% | 45,864.26% |
|
||
| 1011 |
Avalon Labs (AVL)
1011
AVL
|
$0.083050 | $1.0120 | 12-02-2025 |
317
|
-91.79% | 1,118.59% |
|
||
| 1012 |
SyncGPT
1012
SYNC
|
$0.067102 | $0.068606 | 20-03-2025 |
281
|
-2.19% | 2.24% |
|
||
| 1013 |
Towns
1013
TOWNS
|
$0.005811 | $0.070737 | 05-08-2025 |
143
|
-91.79% | 1,117.38% |
|
||
| 1014 |
Alibabacoin - ABBC Coin
1014
ABBC
|
$0.014805 | $2.05 | 25-10-2018 |
2619
|
-99.28% | 13,775.51% |
|
||
| 1015 |
Abelian
1015
ABEL
|
$0.121403 | $1.4819 | 12-01-2024 |
714
|
-91.81% | 1,120.69% |
|
||
| 1016 |
CREPE
1016
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
80
|
-70.52% | 239.22% |
|
||
| 1017 |
Hamster Kombat
1017
HMSTR
|
$0.000208 | $0.009079 | 26-09-2024 |
456
|
-97.71% | 4,275.36% |
|
||
| 1018 |
PAAL AI
1018
PAAL
|
$0.013367 | $0.855226 | 11-03-2024 |
655
|
-98.44% | 6,298.17% |
|
||
| 1019 |
Tesla Tokenized Stock (Ondo)
1019
TSLAon
|
$485.52 | $493.80 | 22-12-2025 |
4
|
-1.68% | 1.71% |
|
||
| 1020 |
Wecan Group
1020
WECAN
|
$0.002211 | $0.013851 | 21-12-2023 |
736
|
-84.03% | 526.35% |
|
||
| 1021 |
Apu Apustaja
1021
APU
|
$0.000039 | $0.001454 | 18-11-2024 |
403
|
-97.30% | 3,609.46% |
|
||
| 1022 |
MicroStrategy tokenized stock (xStock)
1022
MSTRX
|
$161.13 | $457.41 | 18-07-2025 |
161
|
-64.77% | 183.87% |
|
||
| 1023 |
Xphere
1023
XP
|
$0.005562 | $0.069065 | 18-03-2025 |
283
|
-91.95% | 1,141.81% |
|
||
| 1024 |
Zeta
1024
ZEX
|
$0.070209 | $0.213734 | 20-06-2025 |
189
|
-67.15% | 204.43% |
|
||
| 1025 |
Mind Network
1025
FHE
|
$0.037545 | $0.149580 | 23-08-2025 |
125
|
-74.90% | 298.40% |
|
||
| 1026 |
Sandclock
1026
QUARTZ
|
$1.80 | $25.88 | 15-01-2022 |
1441
|
-93.06% | 1,340.41% |
|
||
| 1027 |
BETFURY
1027
BFG
|
$0.011710 | $0.068446 | 04-09-2021 |
1574
|
-82.89% | 484.49% |
|
||
| 1028 |
BNB Attestation Service
1028
BAS
|
$0.005257 | $0.165597 | 17-10-2025 |
70
|
-96.83% | 3,050.05% |
|
||
| 1029 |
Suilend
1029
SEND
|
$0.215040 | $3.92 | 16-12-2024 |
375
|
-94.51% | 1,722.18% |
|
||
| 1030 |
AGENDA 47
1030
A47
|
$0.013122 | $0.040376 | 17-03-2025 |
284
|
-67.50% | 207.69% |
|
||
| 1031 |
XSGD
1031
XSGD
|
$0.778555 | $1.73 | 16-11-2021 |
1501
|
-54.96% | 122.04% |
|
||
| 1032 |
TG Casino
1032
TGC
|
$0.166051 | $0.854589 | 11-02-2024 |
684
|
-80.57% | 414.66% |
|
||
| 1033 |
Islamic Coin
1033
ISLM
|
$0.005973 | $0.345078 | 13-10-2023 |
805
|
-98.27% | 5,677.56% |
|
||
| 1034 |
Mamo
1034
MAMO
|
$0.023445 | $0.220438 | 06-08-2025 |
142
|
-89.36% | 840.22% |
|
||
| 1035 |
Open Loot
1035
OL
|
$0.016682 | $0.647826 | 05-12-2024 |
386
|
-97.42% | 3,783.31% |
|
||
| 1036 |
NVIDIA Tokenized Stock (Ondo)
1036
NVDAon
|
$189.74 | $210.97 | 03-11-2025 |
53
|
-10.06% | 11.19% |
|
||
| 1037 |
Lazio Fan Token
1037
LAZIO
|
$0.989200 | $23.55 | 22-10-2021 |
1526
|
-95.80% | 2,280.49% |
|
||
| 1038 |
district0x
1038
DNT
|
$0.012994 | $0.496413 | 19-04-2021 |
1712
|
-97.38% | 3,720.36% |
|
||
| 1039 |
Splendor
1039
SPLD
|
$0.290640 | $0.475089 | 01-11-2025 |
55
|
-38.82% | 63.46% |
|
||
| 1040 |
LUKSO
1040
LYX
|
$0.424171 | $11.50 | 17-01-2024 |
709
|
-96.31% | 2,611.56% |
|
||
| 1041 |
Alien Worlds
1041
TLM
|
$0.002073 | $7.19 | 11-04-2021 |
1720
|
-99.97% | 346,719.71% |
|
||
| 1042 |
Coq Inu
1042
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
654
|
-97.13% | 3,386.35% |
|
||
| 1043 |
SLIMEX
1043
SLX
|
$0.007426 | $0.021371 | 08-10-2025 |
79
|
-65.25% | 187.80% |
|
||
| 1044 |
Wrapped Bera
1044
WBERA
|
$0.622425 | $9.09 | 02-03-2025 |
299
|
-93.15% | 1,360.90% |
|
||
| 1045 |
Harvest Finance
1045
FARM
|
$18.99 | $660.11 | 12-09-2020 |
1931
|
-97.12% | 3,375.64% |
|
||
| 1046 |
X Empire
1046
X
|
$0.000018 | $0.000541 | 10-11-2024 |
411
|
-96.60% | 2,841.20% |
|
||
| 1047 |
Bubblemaps
1047
BMT
|
$0.023714 | $0.301671 | 18-03-2025 |
283
|
-92.14% | 1,172.14% |
|
||
| 1048 |
XBorg
1048
XBG
|
$0.053153 | $0.408261 | 15-12-2024 |
376
|
-86.98% | 668.09% |
|
||
| 1049 |
LimeWire
1049
LMWR
|
$0.028746 | $1.72 | 03-04-2024 |
632
|
-98.33% | 5,900.55% |
|
||
| 1050 |
Radiant Capital
1050
RDNT
|
$0.009416 | $0.495244 | 20-03-2023 |
1012
|
-98.10% | 5,159.48% |
|
33.866 Monedas Monitoreadas - Página 21 de 678