Cap Mercado $3.03T -5.63%
Volumen 24h $379.31B 40.33%
BTC % 54.53% -0.44%
ETH % 10.92% -1.46%
Monedas 34.177 +31
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001 $0.159751 $0.235408 29-09-2022
1219
-32.14% 47.36%
1002 $0.104007 $1.50 05-01-2025
390
-93.07% 1,344.00%
1003 $0.013468 $0.242882 27-10-2024
460
-94.45% 1,703.38%
1004
Hamster Kombat
Hamster Kombat
1004
HMSTR
$0.000209 $0.009079 26-09-2024
491
-97.70% 4,249.43%
1005
SyncGPT
SyncGPT
1005
SYNC
$0.067046 $0.068606 20-03-2025
316
-2.27% 2.33%
1006 $0.001241 $0.337854 01-07-2017
3135
-99.63% 27,126.92%
1007
Hegic
Hegic
1007
HEGIC
$0.019022 $0.642283 13-02-2021
1812
-97.04% 3,276.47%
1008
Solidus Ai Tech
Solidus Ai Tech
1008
AITECH
$0.007599 $0.487555 13-03-2024
688
-98.44% 6,315.82%
1009
MetFi
MetFi
1009
MFI
$0.047733 $5.75 06-04-2023
1030
-99.17% 11,936.41%
1010
Beefy.Finance
Beefy.Finance
1010
BIFIN
$165.40 $3,620.35 16-03-2021
1781
-95.43% 2,088.79%
1011
Alephium
Alephium
1011
ALPH
$0.108160 $3.84 27-02-2024
703
-97.19% 3,453.58%
1012
Aura
Aura
1012
AURA
$0.013687 $0.239721 22-07-2025
192
-94.29% 1,651.40%
1013 $0.210198 $3.90 10-03-2024
691
-94.61% 1,756.60%
1014
Kleros
Kleros
1014
PNK
$0.014225 $0.484876 22-11-2020
1895
-97.07% 3,308.60%
1015
MOBOX
MOBOX
1015
MBOX
$0.025908 $15.68 01-12-2021
1521
-99.83% 60,430.03%
1016 $0.025431 $0.417689 03-04-2021
1763
-93.91% 1,542.43%
1017
GameStop
GameStop
1017
GME
$0.000031 $0.000412 12-12-2024
414
-92.38% 1,212.73%
1018 $0.979672 $23.55 22-10-2021
1561
-95.84% 2,303.64%
1019
Gleec
Gleec
1019
GLEEC
$0.071029 $6.24 29-03-2020
2133
-98.86% 8,679.14%
1020
AhaToken
AhaToken
1020
AHT
$0.001775 $0.033678 09-10-2021
1574
-94.73% 1,797.73%
1021
OpenServ
OpenServ
1021
SERV
$0.017067 $0.136675 21-12-2024
405
-87.51% 700.80%
1022
Hemi
Hemi
1022
HEMI
$0.013072 $0.186067 24-09-2025
128
-92.97% 1,323.37%
1023
Freysa
Freysa
1023
FAI
$0.001556 $0.078300 07-01-2025
388
-98.01% 4,932.72%
1024 $190.59 $210.97 03-11-2025
88
-9.66% 10.69%
1025
Scroll
Scroll
1025
SCR
$0.066332 $1.4419 16-10-2024
471
-95.40% 2,073.84%
1026
Tokocrypto
Tokocrypto
1026
TKO
$0.074118 $4.99 03-05-2021
1733
-98.51% 6,631.60%
1027
Klever
Klever
1027
KLV
$0.001412 $0.162797 11-03-2021
1786
-99.13% 11,428.84%
1028
GRIFFAIN
GRIFFAIN
1028
GRIFFAIN
$0.012541 $0.607128 22-01-2025
373
-97.93% 4,741.23%
1029 $0.000985 $0.022852 07-01-2018
2945
-95.69% 2,220.89%
1030
Infrared
Infrared
1030
IR
$0.061115 $0.300008 21-12-2025
40
-79.63% 390.89%
1031 $4.21 $270.05 04-01-2018
2948
-98.44% 6,320.94%
1032
AdEx
AdEx
1032
ADX
$0.084633 $3.71 07-01-2018
2945
-97.72% 4,281.62%
1033
Treehouse
Treehouse
1033
TREE
$0.080113 $1.2420 29-07-2025
185
-93.55% 1,450.29%
1034 $0.358575 $6.77 25-07-2025
189
-94.71% 1,788.65%
1035 $0.008331 $0.645029 26-04-2021
1740
-98.71% 7,642.64%
1036
Minswap
Minswap
1036
MIN
$0.007060 $0.062723 03-12-2024
423
-88.74% 788.39%
1037
READY!
READY!
1037
READY
$0.012418 $0.075293 05-10-2025
117
-83.51% 506.34%
1038
Wrapped Bera
Wrapped Bera
1038
WBERA
$0.604600 $9.09 02-03-2025
334
-93.35% 1,403.97%
1039
Open Loot
Open Loot
1039
OL
$0.015849 $0.647826 05-12-2024
421
-97.55% 3,987.50%
1040
Lumia
Lumia
1040
LUMIA
$0.087300 $2.42 05-12-2024
421
-96.39% 2,668.68%
1041
ANDY
ANDY
1041
ANDY
$0.000012 $0.000346 12-12-2024
414
-96.45% 2,713.10%
1042 $1.51 $26.69 29-12-2020
1858
-94.34% 1,668.24%
1043
Test
Test
1043
TST
$0.013006 $0.483415 09-02-2025
355
-97.31% 3,616.80%
1044
McDull
McDull
1044
MCDULL
$0.00000162 $0.000010 22-11-2024
434
-84.50% 545.19%
1045
Wrapped Core
Wrapped Core
1045
WCORE
$0.094150 $3.81 01-04-2024
669
-97.53% 3,946.49%
1046
Helium Mobile
Helium Mobile
1046
MOBILE
$0.000136 $0.007687 19-12-2023
773
-98.23% 5,534.05%
1047
inSure
inSure
1047
ISURE
$0.000455 $0.106257 10-01-2020
2212
-99.57% 23,277.21%
1048 $0.007735 $1.2745 28-07-2021
1647
-99.39% 16,376.38%
1049
Morphware
Morphware
1049
XMW
$0.014776 $0.195332 13-12-2024
413
-92.44% 1,222.00%
1050
BETFURY
BETFURY
1050
BFG
$0.010825 $0.068446 04-09-2021
1609
-84.18% 532.29%
34.177 Monedas Monitoreadas - Página 21 de 684