Cap Mercado $2.71T
3.6%
Volumen 24h $214.16B
31.26%
BTC % 54.8%
0.54%
ETH % 10.44%
2.68%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
SuperRare
1001
RARE
|
$0.014945 | $3.79 | 11-10-2021 |
1645
|
-99.61% | 25,254.00% |
|
||
| 1002 |
Moss Coin / Mossland
1002
MOC
|
$0.027504 | $0.516852 | 25-11-2021 |
1600
|
-94.68% | 1,779.20% |
|
||
| 1003 |
AKEDO
1003
AKE
|
$0.000536 | $0.003179 | 27-09-2025 |
198
|
-83.13% | 492.63% |
|
||
| 1004 |
Helium Mobile
1004
MOBILE
|
$0.000137 | $0.007687 | 19-12-2023 |
846
|
-98.22% | 5,518.45% |
|
||
| 1005 |
Vulcan Forged PYR
1005
PYR
|
$0.259300 | $49.74 | 01-12-2021 |
1594
|
-99.48% | 19,081.25% |
|
||
| 1006 |
Lumia
1006
LUMIA
|
$0.086196 | $2.42 | 05-12-2024 |
494
|
-96.43% | 2,704.15% |
|
||
| 1007 |
ShibaBitcoin
1007
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
61
|
-48.73% | 95.05% |
|
||
| 1008 |
Kleros
1008
PNK
|
$0.013216 | $0.484876 | 22-11-2020 |
1968
|
-97.27% | 3,568.84% |
|
||
| 1009 |
SUPRA
1009
SUPRA
|
$0.000467 | $0.064833 | 08-12-2024 |
491
|
-99.28% | 13,774.90% |
|
||
| 1010 |
Hey Anon
1010
ANON
|
$0.866200 | $24.42 | 16-01-2025 |
452
|
-96.45% | 2,719.05% |
|
||
| 1011 |
ThunderCore / Thunder Token
1011
TT
|
$0.000893 | $0.040283 | 03-04-2021 |
1836
|
-97.78% | 4,408.53% |
|
||
| 1012 |
Defigram
1012
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1142
|
-91.48% | 1,073.96% |
|
||
| 1013 |
Agoras Tokens
1013
AGRS
|
$0.401187 | $11.41 | 25-02-2024 |
778
|
-96.48% | 2,743.52% |
|
||
| 1014 |
Intuition
1014
TRUST
|
$0.066422 | $0.532514 | 05-11-2025 |
159
|
-87.53% | 701.72% |
|
||
| 1015 |
Wrapped QUIL
1015
WQUIL
|
$0.013156 | $0.110193 | 19-11-2024 |
510
|
-88.06% | 737.58% |
|
||
| 1016 |
Lunr Token
1016
LUNR
|
$0.112983 | $18.70 | 22-10-2021 |
1634
|
-99.40% | 16,451.09% |
|
||
| 1017 |
Moonbeam
1017
GLMR
|
$0.010857 | $15.88 | 14-01-2022 |
1550
|
-99.93% | 146,206.57% |
|
||
| 1018 |
Recall Network
1018
RECALL
|
$0.047334 | $0.686092 | 15-10-2025 |
180
|
-93.10% | 1,349.47% |
|
||
| 1019 |
Vanar Chain / Virtua / Terra Virtua Kolect
1019
VANRY
|
$0.005002 | $1.2236 | 15-03-2021 |
1855
|
-99.59% | 24,363.28% |
|
||
| 1020 |
SentismAI
1020
SENTIS
|
$0.056375 | $0.506120 | 17-12-2025 |
117
|
-88.86% | 797.78% |
|
||
| 1021 | $0.659067 | $9.15 | 18-11-2022 |
1242
|
-92.79% | 1,287.62% |
|
|||
| 1022 |
Worldwide USD
1022
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
767
|
-99.63% | 26,963.24% |
|
||
| 1023 |
Ninja Squad Token
1023
NST
|
$1.3412 | $8.48 | 05-12-2024 |
494
|
-84.19% | 532.62% |
|
||
| 1024 |
Rupiah Token
1024
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
146
|
-85.13% | 572.34% |
|
||
| 1025 |
Gamestop tokenized stock (xStock)
1025
GMEX
|
$23.06 | $27.49 | 13-07-2025 |
274
|
-16.11% | 19.21% |
|
||
| 1026 |
Trusta.AI
1026
TA
|
$0.041879 | $0.359651 | 08-09-2025 |
217
|
-88.36% | 758.78% |
|
||
| 1027 |
Polyhedra Network
1027
ZK
|
$0.019626 | $3.81 | 28-03-2024 |
746
|
-99.49% | 19,326.94% |
|
||
| 1028 | $150.26 | $154.56 | 31-12-2025 |
103
|
-2.78% | 2.86% |
|
|||
| 1029 |
PolySwarm
1029
NCT
|
$0.005974 | $0.173425 | 14-01-2022 |
1550
|
-96.56% | 2,803.07% |
|
||
| 1030 |
Wilder World
1030
WILDW
|
$0.022523 | $7.60 | 16-11-2021 |
1609
|
-99.70% | 33,662.36% |
|
||
| 1031 |
Felysyum
1031
FELY
|
$0.257268 | $0.401288 | 27-02-2026 |
45
|
-35.89% | 55.98% |
|
||
| 1032 |
AhaToken
1032
AHT
|
$0.001551 | $0.033678 | 09-10-2021 |
1647
|
-95.39% | 2,070.90% |
|
||
| 1033 |
Wanchain
1033
WAN
|
$0.056588 | $9.92 | 03-05-2018 |
2902
|
-99.43% | 17,435.94% |
|
||
| 1034 |
Apu Apustaja
1034
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
511
|
-97.71% | 4,266.95% |
|
||
| 1035 |
SymVerse (symverse.org)
1035
SYMM
|
$0.068088 | $0.560070 | 19-08-2025 |
237
|
-87.84% | 722.56% |
|
||
| 1036 |
AdEx
1036
ADX
|
$0.075933 | $3.71 | 07-01-2018 |
3018
|
-97.95% | 4,783.62% |
|
||
| 1037 |
CONX / XPLA
1037
CONX
|
$0.012279 | $1.4039 | 16-03-2023 |
1124
|
-99.13% | 11,332.70% |
|
||
| 1038 |
iShares TIPS Bond Tokenized ETF (Ondo)
1038
TIPon
|
$111.95 | $118.28 | 25-02-2026 |
47
|
-5.36% | 5.66% |
|
||
| 1039 |
Cookie
1039
COOKIE
|
$0.015767 | $0.729070 | 10-01-2025 |
458
|
-97.84% | 4,523.97% |
|
||
| 1040 |
TrueFi
1040
TRUEFI
|
$0.007742 | $1.0373 | 12-08-2021 |
1705
|
-99.25% | 13,297.86% |
|
||
| 1041 |
MyNeighborAlice
1041
ALICE
|
$0.110519 | $28.67 | 25-11-2021 |
1600
|
-99.61% | 25,837.17% |
|
||
| 1042 |
Abelian
1042
ABEL
|
$0.096296 | $1.4819 | 12-01-2024 |
822
|
-93.50% | 1,438.95% |
|
||
| 1043 |
Bluwhale
1043
BLUAI
|
$0.009021 | $0.036679 | 26-10-2025 |
169
|
-75.40% | 306.57% |
|
||
| 1044 |
Hegic
1044
HEGIC
|
$0.015739 | $0.642283 | 13-02-2021 |
1885
|
-97.55% | 3,980.73% |
|
||
| 1045 |
Boba Network
1045
BOBA
|
$0.022389 | $7.99 | 25-11-2021 |
1600
|
-99.72% | 35,577.73% |
|
||
| 1046 |
BENQI
1046
QI
|
$0.001529 | $0.408055 | 24-08-2021 |
1693
|
-99.63% | 26,587.38% |
|
||
| 1047 |
Enzyme - Melon
1047
MLN
|
$3.36 | $270.05 | 04-01-2018 |
3021
|
-98.76% | 7,943.52% |
|
||
| 1048 |
AppLovin tokenized stock (xStock)
1048
APPX
|
$414.84 | $744.68 | 11-12-2025 |
123
|
-44.29% | 79.51% |
|
||
| 1049 |
Echelon Prime
1049
PRIME
|
$0.304695 | $27.99 | 21-03-2024 |
753
|
-98.91% | 9,085.01% |
|
||
| 1050 |
Mitosis Matrix USDT (Lista)
1050
MAUSDT_LISTA
|
$0.985058 | $1.0166 | 01-03-2026 |
43
|
-3.10% | 3.20% |
|
34.484 Monedas Monitoreadas - Página 21 de 690