Cap Mercado $3.32T
0.35%
Volumen 24h $89.08B
BTC % 54.44%
-0.14%
ETH % 11.23%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ZenChain
1001
ZTC
|
$0.002688 | $0.007883 | 07-01-2026 |
4
|
-65.90% | 193.25% |
|
||
| 1002 |
MyShell
1002
SHELL
|
$0.047100 | $0.675776 | 27-02-2025 |
318
|
-93.03% | 1,334.78% |
|
||
| 1003 |
Joe coin
1003
JOE
|
$0.014352 | $1,110.68 | 25-04-2025 |
261
|
-100.00% | 7,738,682.96% |
|
||
| 1004 |
Tokocrypto
1004
TKO
|
$0.088401 | $4.99 | 03-05-2021 |
1714
|
-98.23% | 5,543.98% |
|
||
| 1005 |
Wise
1005
WISE
|
$0.168266 | $0.970434 | 09-01-2021 |
1828
|
-82.66% | 476.73% |
|
||
| 1006 |
PlatON
1006
LAT
|
$0.002193 | $0.770840 | 16-05-2021 |
1701
|
-99.72% | 35,042.37% |
|
||
| 1007 |
Wanchain
1007
WAN
|
$0.075010 | $9.92 | 03-05-2018 |
2810
|
-99.24% | 13,129.32% |
|
||
| 1008 |
Infinity Ground
1008
AIN
|
$0.054614 | $0.187026 | 11-07-2025 |
184
|
-70.80% | 242.45% |
|
||
| 1009 |
Orochi Network
1009
ON
|
$0.102660 | $0.375482 | 24-10-2025 |
79
|
-72.66% | 265.75% |
|
||
| 1010 |
Checkmate
1010
CHECK
|
$0.079776 | $0.085898 | 07-01-2026 |
4
|
-7.13% | 7.67% |
|
||
| 1011 |
Landwolf
1011
LANDWOLF
|
$0.000016 | $0.000279 | 11-12-2024 |
396
|
-94.09% | 1,591.60% |
|
||
| 1012 |
Enzyme - Melon
1012
MLN
|
$4.96 | $270.05 | 04-01-2018 |
2929
|
-98.16% | 5,341.66% |
|
||
| 1013 |
Tether EURt
1013
EURT
|
$0.400530 | $1.59 | 17-11-2021 |
1516
|
-74.74% | 295.86% |
|
||
| 1014 |
Open Loot
1014
OL
|
$0.018986 | $0.647826 | 05-12-2024 |
402
|
-97.07% | 3,312.18% |
|
||
| 1015 |
ROGin AI
1015
ROG
|
$0.221318 | $0.527422 | 13-06-2024 |
577
|
-58.04% | 138.31% |
|
||
| 1016 |
Araracoin
1016
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
118
|
-30.14% | 43.15% |
|
||
| 1017 |
Wibegram
1017
WIBE
|
$0.723987 | $1.75 | 13-04-2025 |
273
|
-58.72% | 142.22% |
|
||
| 1018 |
Mythos
1018
MYTH
|
$0.016606 | $1.99 | 03-11-2022 |
1165
|
-99.17% | 11,903.50% |
|
||
| 1019 |
USDM
1019
USDM
|
$0.9928 | $1.0295 | 05-01-2026 |
6
|
-3.56% | 3.69% |
|
||
| 1020 |
AdEx
1020
ADX
|
$0.098371 | $3.71 | 07-01-2018 |
2926
|
-97.35% | 3,669.69% |
|
||
| 1021 |
Locus Chain
1021
LOCUS
|
$0.007092 | $0.236291 | 10-04-2022 |
1372
|
-97.00% | 3,231.75% |
|
||
| 1022 |
Abelian
1022
ABEL
|
$0.130405 | $1.4819 | 12-01-2024 |
730
|
-91.20% | 1,036.42% |
|
||
| 1023 |
Unicorn Fart Dust
1023
UFD
|
$0.014569 | $0.418078 | 19-01-2025 |
357
|
-96.52% | 2,769.70% |
|
||
| 1024 |
Bluefin
1024
BLUE
|
$0.036791 | $0.819508 | 14-12-2024 |
393
|
-95.51% | 2,127.50% |
|
||
| 1025 |
Namecoin
1025
NMC
|
$0.981928 | $16.30 | 28-11-2013 |
4427
|
-93.97% | 1,559.66% |
|
||
| 1026 |
Tutorial
1026
TUT
|
$0.017671 | $0.169429 | 20-09-2025 |
113
|
-89.57% | 858.81% |
|
||
| 1027 |
OVERTAKE
1027
TAKE
|
$0.075535 | $0.485247 | 29-12-2025 |
13
|
-84.43% | 542.41% |
|
||
| 1028 |
LUKSO
1028
LYX
|
$0.449683 | $11.50 | 17-01-2024 |
725
|
-96.09% | 2,457.73% |
|
||
| 1029 |
DEXTools
1029
DEXT
|
$0.205985 | $4.35 | 16-11-2021 |
1517
|
-95.27% | 2,012.44% |
|
||
| 1030 |
OpenServ
1030
SERV
|
$0.019640 | $0.136675 | 21-12-2024 |
386
|
-85.63% | 595.89% |
|
||
| 1031 |
Neon EVM
1031
NEON
|
$0.060368 | $3.79 | 27-12-2023 |
746
|
-98.41% | 6,182.26% |
|
||
| 1032 |
Swarms
1032
SWARMS
|
$0.014359 | $0.578378 | 07-01-2025 |
369
|
-97.52% | 3,928.06% |
|
||
| 1033 |
AhaToken
1033
AHT
|
$0.001997 | $0.033678 | 09-10-2021 |
1555
|
-94.07% | 1,586.44% |
|
||
| 1034 |
FC Porto
1034
PORTO
|
$1.1130 | $9.16 | 17-11-2021 |
1516
|
-87.85% | 722.89% |
|
||
| 1035 |
Radix Protocol
1035
XRD
|
$0.001073 | $0.653818 | 14-11-2021 |
1519
|
-99.84% | 60,823.58% |
|
||
| 1036 |
Fwog
1036
FWOG
|
$0.014490 | $0.726043 | 14-11-2024 |
423
|
-98.00% | 4,910.80% |
|
||
| 1037 |
TrueFi
1037
TRUEFI
|
$0.010426 | $1.0373 | 12-08-2021 |
1613
|
-98.99% | 9,849.15% |
|
||
| 1038 |
SpaceN
1038
SN
|
$0.349552 | $4.72 | 05-12-2025 |
37
|
-92.60% | 1,250.75% |
|
||
| 1039 | $101.09 | $104.02 | 31-10-2025 |
72
|
-2.82% | 2.90% |
|
|||
| 1040 |
doginme
1040
DOGINME
|
$0.000208 | $0.001668 | 20-03-2025 |
297
|
-87.56% | 703.96% |
|
||
| 1041 |
Haedal Protocol
1041
HAEDAL
|
$0.046819 | $0.291877 | 17-07-2025 |
178
|
-83.96% | 523.42% |
|
||
| 1042 |
World of Dypians
1042
WOD
|
$0.036637 | $0.239660 | 02-01-2025 |
374
|
-84.71% | 554.15% |
|
||
| 1043 |
Lazio Fan Token
1043
LAZIO
|
$1.0747 | $23.55 | 22-10-2021 |
1542
|
-95.44% | 2,091.14% |
|
||
| 1044 |
Mamo
1044
MAMO
|
$0.025380 | $0.220438 | 06-08-2025 |
158
|
-88.49% | 768.55% |
|
||
| 1045 |
Wrapped Mantle
1045
WMNT
|
$0.976573 | $2.82 | 09-10-2025 |
94
|
-65.42% | 189.21% |
|
||
| 1046 |
Access Protocol
1046
ACS
|
$0.000311 | $0.026210 | 16-02-2023 |
1060
|
-98.81% | 8,332.08% |
|
||
| 1047 |
Mind Network
1047
FHE
|
$0.039639 | $0.149580 | 23-08-2025 |
141
|
-73.50% | 277.36% |
|
||
| 1048 |
Bubblemaps
1048
BMT
|
$0.025366 | $0.301671 | 18-03-2025 |
299
|
-91.59% | 1,089.28% |
|
||
| 1049 |
Wrapped FRAX
1049
WFRAX
|
$0.754220 | $3.95 | 20-07-2025 |
175
|
-80.91% | 423.80% |
|
||
| 1050 |
Department Of Government Efficiency
1050
DEPARTMENTOFGO
|
$0.014143 | $0.489685 | 14-11-2024 |
423
|
-97.11% | 3,362.46% |
|
34.007 Monedas Monitoreadas - Página 21 de 681