Cap Mercado $3.45T
-1.56%
Volumen 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$1.0537 | $16.30 | 28-11-2013 |
4432
|
-93.53% | 1,446.58% |
|
||
| 1002 |
ZERA
1002
ZERA
|
$0.016105 | $0.043321 | 11-10-2025 |
97
|
-62.82% | 168.98% |
|
||
| 1003 |
MyShell
1003
SHELL
|
$0.047978 | $0.675776 | 27-02-2025 |
323
|
-92.90% | 1,308.51% |
|
||
| 1004 |
Portal
1004
PORTAL
|
$0.020531 | $4.15 | 29-02-2024 |
687
|
-99.51% | 20,115.05% |
|
||
| 1005 |
PinLink
1005
PIN
|
$0.174037 | $3.93 | 11-12-2024 |
401
|
-95.58% | 2,160.43% |
|
||
| 1006 |
FC Porto
1006
PORTO
|
$1.1817 | $9.16 | 17-11-2021 |
1521
|
-87.10% | 675.11% |
|
||
| 1007 |
Scroll
1007
SCR
|
$0.080716 | $1.4419 | 16-10-2024 |
457
|
-94.40% | 1,686.44% |
|
||
| 1008 |
Test
1008
TST
|
$0.016220 | $0.483415 | 09-02-2025 |
341
|
-96.64% | 2,880.43% |
|
||
| 1009 |
Beefy.Finance
1009
BIFIN
|
$191.26 | $3,620.35 | 16-03-2021 |
1767
|
-94.72% | 1,792.93% |
|
||
| 1010 |
Zircuit
1010
ZRC
|
$0.003286 | $0.097806 | 25-11-2024 |
417
|
-96.64% | 2,876.61% |
|
||
| 1011 |
Redbelly Network
1011
RBNT
|
$0.006392 | $0.477903 | 26-12-2024 |
386
|
-98.66% | 7,377.12% |
|
||
| 1012 |
Assemble Protocol
1012
ASM
|
$0.010153 | $0.645029 | 26-04-2021 |
1726
|
-98.43% | 6,253.29% |
|
||
| 1013 |
Agoras Tokens
1013
AGRS
|
$0.508141 | $11.41 | 25-02-2024 |
691
|
-95.55% | 2,145.01% |
|
||
| 1014 |
DEXTools
1014
DEXT
|
$0.216244 | $4.35 | 16-11-2021 |
1522
|
-95.03% | 1,912.23% |
|
||
| 1015 |
Araracoin
1015
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
123
|
-29.23% | 41.30% |
|
||
| 1016 |
Tokocrypto
1016
TKO
|
$0.087910 | $4.99 | 03-05-2021 |
1719
|
-98.24% | 5,575.52% |
|
||
| 1017 |
NAVX Token
1017
NAVX
|
$0.018204 | $0.402518 | 29-03-2024 |
658
|
-95.48% | 2,111.10% |
|
||
| 1018 |
Enzyme - Melon
1018
MLN
|
$4.97 | $270.05 | 04-01-2018 |
2934
|
-98.16% | 5,332.73% |
|
||
| 1019 |
Devve
1019
DEVVE
|
$0.153501 | $2.03 | 01-03-2024 |
686
|
-92.43% | 1,220.84% |
|
||
| 1020 |
Lazio Fan Token
1020
LAZIO
|
$1.1232 | $23.55 | 22-10-2021 |
1547
|
-95.23% | 1,996.57% |
|
||
| 1021 |
DeAgentAI
1021
AIA
|
$0.100511 | $21.91 | 07-11-2025 |
70
|
-99.54% | 21,696.70% |
|
||
| 1022 |
RIZE
1022
RIZE
|
$0.009649 | $0.095596 | 22-07-2025 |
178
|
-89.91% | 890.72% |
|
||
| 1023 |
TG Casino
1023
TGC
|
$0.187177 | $0.854589 | 11-02-2024 |
705
|
-78.10% | 356.57% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9963 | $1.0295 | 05-01-2026 |
11
|
-3.22% | 3.33% |
|
||
| 1025 |
Wanchain
1025
WAN
|
$0.073452 | $9.92 | 03-05-2018 |
2815
|
-99.26% | 13,409.85% |
|
||
| 1026 |
Talus Network
1026
US
|
$0.006632 | $0.023988 | 12-12-2025 |
35
|
-72.35% | 261.72% |
|
||
| 1027 |
Roam
1027
ROAM
|
$0.043348 | $0.409353 | 06-03-2025 |
316
|
-89.41% | 844.34% |
|
||
| 1028 |
AS Roma Fan Token
1028
ASR
|
$1.81 | $26.69 | 29-12-2020 |
1844
|
-93.23% | 1,377.01% |
|
||
| 1029 |
OWB
1029
OWB
|
$0.031948 | $0.052320 | 27-11-2025 |
50
|
-38.94% | 63.76% |
|
||
| 1030 | $101.96 | $104.02 | 31-10-2025 |
77
|
-1.98% | 2.02% |
|
|||
| 1031 |
PlatON
1031
LAT
|
$0.002120 | $0.770840 | 16-05-2021 |
1706
|
-99.72% | 36,254.40% |
|
||
| 1032 |
NetX
1032
NETX
|
$0.735895 | $1.85 | 18-09-2025 |
120
|
-60.29% | 151.80% |
|
||
| 1033 |
Wise
1033
WISE
|
$0.179295 | $0.970434 | 09-01-2021 |
1833
|
-81.52% | 441.25% |
|
||
| 1034 |
Nosana
1034
NOS
|
$0.295777 | $7.88 | 07-03-2024 |
680
|
-96.24% | 2,562.54% |
|
||
| 1035 |
Unicorn Fart Dust
1035
UFD
|
$0.014219 | $0.418078 | 19-01-2025 |
362
|
-96.60% | 2,840.24% |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.059344 | $3.79 | 27-12-2023 |
751
|
-98.44% | 6,290.66% |
|
||
| 1037 |
Infinity Ground
1037
AIN
|
$0.051483 | $0.187026 | 11-07-2025 |
189
|
-72.47% | 263.28% |
|
||
| 1038 |
AhaToken
1038
AHT
|
$0.001962 | $0.033678 | 09-10-2021 |
1560
|
-94.18% | 1,616.95% |
|
||
| 1039 |
MicroStrategy tokenized stock (xStock)
1039
MSTRX
|
$171.85 | $457.41 | 18-07-2025 |
182
|
-62.43% | 166.16% |
|
||
| 1040 |
AdEx
1040
ADX
|
$0.095098 | $3.71 | 07-01-2018 |
2931
|
-97.44% | 3,799.45% |
|
||
| 1041 |
Swarms
1041
SWARMS
|
$0.013995 | $0.578378 | 07-01-2025 |
374
|
-97.58% | 4,032.81% |
|
||
| 1042 |
Rayls
1042
RLS
|
$0.009306 | $0.037320 | 01-12-2025 |
46
|
-75.06% | 301.03% |
|
||
| 1043 |
LocalCoinSwap
1043
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2713
|
20.40% | - |
|
||
| 1044 |
Bubblemaps
1044
BMT
|
$0.024897 | $0.301671 | 18-03-2025 |
304
|
-91.75% | 1,111.67% |
|
||
| 1045 |
Wrapped Mantle
1045
WMNT
|
$0.960635 | $2.82 | 09-10-2025 |
99
|
-65.99% | 194.01% |
|
||
| 1046 |
StablR Euro
1046
EURR
|
$1.1613 | $1.2037 | 19-07-2025 |
181
|
-3.53% | 3.65% |
|
||
| 1047 |
NFPrompt
1047
NFP
|
$0.026820 | $1.2425 | 27-12-2023 |
751
|
-97.84% | 4,532.70% |
|
||
| 1048 |
Bitlayer
1048
BTR
|
$0.052582 | $0.168710 | 14-09-2025 |
124
|
-68.83% | 220.85% |
|
||
| 1049 |
mCoin
1049
MCOIN
|
$0.077630 | $40.36 | 23-02-2023 |
1058
|
-99.81% | 51,891.90% |
|
||
| 1050 |
TrueFi
1050
TRUEFI
|
$0.010011 | $1.0373 | 12-08-2021 |
1618
|
-99.03% | 10,262.09% |
|
34.052 Monedas Monitoreadas - Página 21 de 682