Cap Mercado $2.80T
-2.59%
Volumen 24h $178.79B
-17.54%
BTC % 56.52%
-0.37%
ETH % 9.59%
-0.1%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Yei Finance
1001
CLO
|
$0.112456 | $0.906531 | 13-01-2026 |
123
|
-87.59% | 706.12% |
|
||
| 1002 |
Yala
1002
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
263
|
-82.73% | 479.07% |
|
||
| 1003 |
FirmaChain
1003
FMCT
|
$0.012215 | $133.44 | 21-11-2019 |
2368
|
-99.99% | 1,092,389.17% |
|
||
| 1004 |
DIAM
1004
DIAM
|
$0.007351 | $0.023959 | 22-02-2025 |
448
|
-69.32% | 225.94% |
|
||
| 1005 |
AbbVie tokenized stock (xStock)
1005
ABBVX
|
$211.32 | $256.36 | 05-03-2026 |
72
|
-17.57% | 21.31% |
|
||
| 1006 |
SanDisk Tokenized Stock (Ondo)
1006
SNDKon
|
$1,375.36 | $1,613.75 | 11-05-2026 |
5
|
-14.77% | 17.33% |
|
||
| 1007 |
Alpha Quark Token
1007
AQT
|
$0.533133 | $67.41 | 18-11-2020 |
2005
|
-99.21% | 12,543.64% |
|
||
| 1008 | $100.73 | $106.38 | 13-04-2026 |
33
|
-5.31% | 5.61% |
|
|||
| 1009 |
AstraZeneca tokenized stock (xStock)
1009
AZNX
|
$104.01 | $174.25 | 03-02-2026 |
102
|
-40.31% | 67.53% |
|
||
| 1010 |
Dolomite
1010
DOLO
|
$0.032259 | $0.355846 | 31-08-2025 |
258
|
-90.93% | 1,003.11% |
|
||
| 1011 |
哈基米
1011
哈基米
|
$0.014194 | $0.064577 | 20-10-2025 |
208
|
-78.02% | 354.97% |
|
||
| 1012 |
Torch of Liberty
1012
LIBERTY
|
$0.014158 | $0.142506 | 16-08-2025 |
273
|
-90.07% | 906.57% |
|
||
| 1013 |
Verified Emeralds
1013
VEREM
|
$5.63 | $392.67 | 22-01-2026 |
114
|
-98.56% | 6,868.43% |
|
||
| 1014 | $0.001539 | $0.197790 | 02-04-2022 |
1505
|
-99.22% | 12,753.33% |
|
|||
| 1015 |
SuperRare
1015
RARE
|
$0.016906 | $3.79 | 11-10-2021 |
1678
|
-99.55% | 22,312.68% |
|
||
| 1016 |
Purple Bitcoin
1016
PBTC
|
$0.722444 | $1.1478 | 19-06-2025 |
331
|
-37.06% | 58.88% |
|
||
| 1017 |
iShares Gold Trust Tokenized ETF (Ondo)
1017
IAUon
|
$85.46 | $104.97 | 29-01-2026 |
107
|
-18.59% | 22.83% |
|
||
| 1018 |
QI Blockchain
1018
QIE
|
$0.164441 | $0.235408 | 29-09-2022 |
1325
|
-30.15% | 43.16% |
|
||
| 1019 |
StablR Euro
1019
EURR
|
$1.1611 | $1.2381 | 30-04-2026 |
16
|
-6.22% | 6.63% |
|
||
| 1020 |
Sweat Economy
1020
SWEAT
|
$0.001627 | $0.091883 | 14-09-2022 |
1340
|
-98.23% | 5,547.56% |
|
||
| 1021 |
Honeywell tokenized stock (xStock)
1021
HONX
|
$218.32 | $269.38 | 05-03-2026 |
72
|
-18.95% | 23.38% |
|
||
| 1022 |
Maverick Protocol
1022
MAV
|
$0.014803 | $0.809329 | 02-03-2024 |
805
|
-98.17% | 5,367.32% |
|
||
| 1023 |
Act I : The AI Prophecy
1023
ACT
|
$0.014426 | $0.937204 | 14-11-2024 |
548
|
-98.46% | 6,396.74% |
|
||
| 1024 |
MyShell
1024
SHELL
|
$0.036222 | $0.675776 | 27-02-2025 |
443
|
-94.64% | 1,765.63% |
|
||
| 1025 |
MyNeighborAlice
1025
ALICE
|
$0.135799 | $28.67 | 25-11-2021 |
1633
|
-99.53% | 21,008.82% |
|
||
| 1026 |
Bone ShibaSwap
1026
BONE
|
$0.059155 | $5.42 | 16-11-2021 |
1642
|
-98.91% | 9,057.15% |
|
||
| 1027 |
Namecoin
1027
NMC
|
$0.922778 | $16.30 | 28-11-2013 |
4552
|
-94.34% | 1,666.05% |
|
||
| 1028 |
AppLovin tokenized stock (xStock)
1028
APPX
|
$502.74 | $744.68 | 11-12-2025 |
156
|
-32.49% | 48.12% |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.006311 | $0.344992 | 12-05-2021 |
1830
|
-98.17% | 5,366.17% |
|
||
| 1030 |
QuadrantProtocol
1030
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1932
|
-67.45% | 207.19% |
|
||
| 1031 |
Apple Tokenized Stock (Ondo)
1031
AAPLon
|
$300.05 | $301.21 | 14-05-2026 |
2
|
-0.39% | 0.39% |
|
||
| 1032 |
Goldfinch
1032
GFI
|
$0.151309 | $15.25 | 12-01-2022 |
1585
|
-99.01% | 9,976.59% |
|
||
| 1033 |
Alien Worlds
1033
TLM
|
$0.001945 | $7.19 | 11-04-2021 |
1861
|
-99.97% | 369,475.86% |
|
||
| 1034 |
Kelp DAO Wrapped rsETH
1034
WRSETH
|
$2,368.98 | $5,175.42 | 24-08-2025 |
265
|
-54.23% | 118.47% |
|
||
| 1035 |
Thena
1035
THE
|
$0.099679 | $3.97 | 27-11-2024 |
535
|
-97.49% | 3,877.93% |
|
||
| 1036 |
Marlin
1036
POND
|
$0.001594 | $0.384502 | 21-12-2020 |
1972
|
-99.59% | 24,028.59% |
|
||
| 1037 |
YieldBasis
1037
YB
|
$0.111346 | $0.801417 | 15-10-2025 |
213
|
-86.11% | 619.75% |
|
||
| 1038 |
Cookie
1038
COOKIE
|
$0.017207 | $0.729070 | 10-01-2025 |
491
|
-97.64% | 4,137.00% |
|
||
| 1039 |
HUNT
1039
HUNT
|
$0.102779 | $1.52 | 06-10-2021 |
1683
|
-93.25% | 1,381.99% |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$5.15 | $11,060.63 | 11-05-2021 |
1831
|
-99.95% | 214,661.93% |
|
||
| 1041 | $0.705734 | $9.15 | 18-11-2022 |
1275
|
-92.28% | 1,195.86% |
|
|||
| 1042 |
MWX Token
1042
MWXT
|
$0.077069 | $0.300134 | 28-01-2026 |
108
|
-74.32% | 289.44% |
|
||
| 1043 |
Gains Network
1043
GNS
|
$0.539454 | $12.45 | 17-02-2023 |
1184
|
-95.67% | 2,208.46% |
|
||
| 1044 |
Farcana
1044
FAR
|
$0.002669 | $0.206587 | 23-01-2024 |
844
|
-98.71% | 7,639.12% |
|
||
| 1045 |
Metaplex
1045
MPLX
|
$0.025003 | $0.643644 | 21-09-2022 |
1333
|
-96.12% | 2,474.31% |
|
||
| 1046 |
USD CoinVertible
1046
USDCV
|
$0.9991 | $1.0050 | 02-12-2025 |
165
|
-0.59% | 0.59% |
|
||
| 1047 |
Vanar Chain / Virtua / Terra Virtua Kolect
1047
VANRY
|
$0.005403 | $1.2236 | 15-03-2021 |
1888
|
-99.56% | 22,544.52% |
|
||
| 1048 |
RAMP
1048
RAMP
|
$0.026797 | $1.0326 | 22-03-2021 |
1881
|
-97.40% | 3,753.45% |
|
||
| 1049 |
Resolv
1049
RESOLV
|
$0.033456 | $0.395368 | 11-06-2025 |
339
|
-91.54% | 1,081.77% |
|
||
| 1050 |
Haedal Protocol
1050
HAEDAL
|
$0.032281 | $0.291877 | 17-07-2025 |
303
|
-88.94% | 804.17% |
|
34.639 Monedas Monitoreadas - Página 21 de 693