Cap Mercado $2.48T
0.28%
Volumen 24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Nakamoto Games
1001
NAKA
|
$0.048903 | $6.80 | 30-10-2021 |
1673
|
-99.28% | 13,796.00% |
|
||
| 1002 |
Nobody Sausage
1002
NOBODY
|
$0.005060 | $0.093364 | 08-09-2025 |
264
|
-94.58% | 1,745.13% |
|
||
| 1003 |
FOX Token
1003
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1656
|
-99.88% | 84,109.39% |
|
||
| 1004 |
PRIZM
1004
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3195
|
-99.97% | 289,540.19% |
|
||
| 1005 |
Robinhood Markets Tokenized Stock (Ondo)
1005
HOODon
|
$94.16 | $152.19 | 06-10-2025 |
236
|
-38.13% | 61.63% |
|
||
| 1006 |
Boson Protocol
1006
BOSON
|
$0.026700 | $5.16 | 10-04-2021 |
1876
|
-99.48% | 19,220.04% |
|
||
| 1007 |
StrikeBit AI
1007
STRIKE
|
$0.021730 | $0.093265 | 20-04-2026 |
40
|
-76.70% | 329.20% |
|
||
| 1008 |
Portugal National Team Fan Token
1008
POR
|
$0.362400 | $7.24 | 18-11-2022 |
1289
|
-94.99% | 1,897.47% |
|
||
| 1009 |
Bluzelle
1009
BLZ
|
$0.009572 | $0.913922 | 07-02-2018 |
3034
|
-98.95% | 9,447.87% |
|
||
| 1010 |
Sui Name Service
1010
NS
|
$0.015342 | $4.51 | 14-11-2024 |
562
|
-99.66% | 29,327.50% |
|
||
| 1011 |
NATIX Network
1011
NATIX
|
$0.000111 | $0.001944 | 30-05-2025 |
365
|
-94.30% | 1,654.43% |
|
||
| 1012 |
Dragonchain
1012
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3063
|
-99.77% | 43,818.81% |
|
||
| 1013 |
Konnect
1013
KCT
|
$0.000601 | $0.180101 | 06-06-2022 |
1454
|
-99.67% | 29,880.31% |
|
||
| 1014 |
Altura
1014
ALU
|
$0.004461 | $0.462390 | 03-11-2021 |
1669
|
-99.04% | 10,265.51% |
|
||
| 1015 |
BTSE
1015
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1529
|
-89.05% | 813.36% |
|
||
| 1016 |
Broadcom Tokenized Stock (Ondo)
1016
AVGOon
|
$448.78 | $449.30 | 29-05-2026 |
1
|
-0.12% | 0.12% |
|
||
| 1017 |
Major
1017
MAJOR
|
$0.052030 | $1.4329 | 27-11-2024 |
549
|
-96.37% | 2,653.93% |
|
||
| 1018 |
SunContract
1018
SNC
|
$0.061050 | $0.705698 | 08-01-2018 |
3064
|
-91.35% | 1,055.93% |
|
||
| 1019 |
Wrapped NCG
1019
WNCG
|
$0.006862 | $4.59 | 23-08-2021 |
1741
|
-99.85% | 66,819.67% |
|
||
| 1020 |
Inflation Hedging Coin
1020
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1688
|
-98.50% | 6,586.95% |
|
||
| 1021 |
MECCA
1021
MEA
|
$0.002634 | $0.028804 | 18-08-2025 |
285
|
-90.86% | 993.56% |
|
||
| 1022 |
Koma Inu
1022
KOMA
|
$0.007067 | $0.184587 | 25-12-2024 |
521
|
-96.17% | 2,511.89% |
|
||
| 1023 |
Palantir Technologies Tokenized Stock (Ondo)
1023
PLTRon
|
$156.50 | $209.52 | 03-11-2025 |
208
|
-25.31% | 33.88% |
|
||
| 1024 |
Bitrue Coin
1024
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1899
|
-98.41% | 6,189.89% |
|
||
| 1025 |
DeLorean
1025
DMC
|
$0.000608 | $0.010396 | 01-07-2025 |
333
|
-94.15% | 1,609.46% |
|
||
| 1026 |
Tectum
1026
TET
|
$0.423400 | $44.80 | 11-01-2024 |
870
|
-99.05% | 10,480.13% |
|
||
| 1027 |
PussFi
1027
PUSS
|
$0.004761 | $0.014718 | 14-04-2025 |
411
|
-67.65% | 209.15% |
|
||
| 1028 |
Obyte
1028
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3059
|
-99.63% | 26,628.71% |
|
||
| 1029 |
BeatSwap
1029
BTX
|
$0.018643 | $0.050567 | 11-12-2025 |
170
|
-63.13% | 171.24% |
|
||
| 1030 |
Lockheed Tokenized Stock (Ondo)
1030
LMTon
|
$538.90 | $742.79 | 02-03-2026 |
89
|
-27.45% | 37.83% |
|
||
| 1031 |
KARRAT
1031
KARRAT
|
$0.005020 | $1.2318 | 06-06-2024 |
723
|
-99.59% | 24,436.89% |
|
||
| 1032 |
PinLink
1032
PIN
|
$0.047047 | $3.93 | 11-12-2024 |
535
|
-98.80% | 8,261.77% |
|
||
| 1033 | $0.006026 | $3.44 | 26-11-2021 |
1646
|
-99.82% | 57,031.43% |
|
|||
| 1034 |
Suilend
1034
SEND
|
$0.058760 | $3.92 | 16-12-2024 |
530
|
-98.50% | 6,568.51% |
|
||
| 1035 |
LOFI
1035
LOFI
|
$0.004070 | $0.233373 | 15-12-2024 |
531
|
-98.26% | 5,633.98% |
|
||
| 1036 |
Epic Cash
1036
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1631
|
-96.54% | 2,788.17% |
|
||
| 1037 |
CESS Network
1037
CESS
|
$0.001527 | $0.010115 | 13-07-2025 |
321
|
-84.90% | 562.36% |
|
||
| 1038 |
Neutrino USD
1038
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2303
|
-93.58% | 1,457.75% |
|
||
| 1039 |
OctaSpace
1039
OCTA
|
$0.101740 | $2.38 | 09-07-2024 |
690
|
-95.72% | 2,234.57% |
|
||
| 1040 |
Riecoin
1040
RIC
|
$0.091520 | $1.1499 | 07-03-2014 |
4467
|
-92.04% | 1,156.48% |
|
||
| 1041 |
Minutes Network Token
1041
MNTX
|
$0.051220 | $0.439914 | 17-07-2025 |
317
|
-88.36% | 758.87% |
|
||
| 1042 |
Aleph.im
1042
ALEPH
|
$0.016040 | $0.869213 | 20-01-2022 |
1591
|
-98.15% | 5,319.04% |
|
||
| 1043 |
Harvest Finance
1043
FARM
|
$5.91 | $660.11 | 12-09-2020 |
2086
|
-99.10% | 11,071.26% |
|
||
| 1044 |
Infrared
1044
IR
|
$0.019157 | $0.300008 | 21-12-2025 |
160
|
-93.61% | 1,466.04% |
|
||
| 1045 |
Alitas
1045
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1656
|
-99.99% | 1,336,841.53% |
|
||
| 1046 |
Observer
1046
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1884
|
-99.04% | 10,336.28% |
|
||
| 1047 |
Orbiter Finance
1047
OBT
|
$0.000717 | $0.032263 | 14-03-2025 |
442
|
-97.78% | 4,402.77% |
|
||
| 1048 |
Alibabacoin - ABBC Coin
1048
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2774
|
-99.79% | 47,509.08% |
|
||
| 1049 |
Quantoz EURQ
1049
EURQ
|
$1.1579 | $1.2025 | 27-01-2026 |
123
|
-3.71% | 3.86% |
|
||
| 1050 |
Oasys
1050
OAS
|
$0.000576 | $0.142625 | 13-02-2024 |
837
|
-99.60% | 24,682.74% |
|
34.665 Monedas Monitoreadas - Página 21 de 694