Cap Mercado $2.85T
1.51%
Volumen 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Sleepless AI
1001
AI
|
$0.027137 | $2.34 | 09-03-2024 |
696
|
-98.84% | 8,529.73% |
|
||
| 1002 |
Allora
1002
ALLO
|
$0.063736 | $1.2291 | 11-11-2025 |
84
|
-94.81% | 1,828.41% |
|
||
| 1003 |
Ika
1003
IKA
|
$0.004245 | $0.181730 | 08-09-2025 |
148
|
-97.66% | 4,181.29% |
|
||
| 1004 |
Spacecoin
1004
SPACECOINORG1
|
$0.005890 | $0.021999 | 23-01-2026 |
11
|
-73.22% | 273.48% |
|
||
| 1005 |
OpenServ
1005
SERV
|
$0.016858 | $0.136675 | 21-12-2024 |
409
|
-87.67% | 710.75% |
|
||
| 1006 |
Lazio Fan Token
1006
LAZIO
|
$0.958806 | $23.55 | 22-10-2021 |
1565
|
-95.93% | 2,355.95% |
|
||
| 1007 |
Saga
1007
SAGA
|
$0.035528 | $7.57 | 09-04-2024 |
665
|
-99.53% | 21,212.74% |
|
||
| 1008 |
Highstreet
1008
HIGH
|
$0.160917 | $40.26 | 17-12-2021 |
1509
|
-99.60% | 24,918.00% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2949
|
-95.69% | 2,220.89% |
|
||
| 1010 |
Tradoor
1010
TRADOOR
|
$0.873523 | $6.07 | 01-12-2025 |
64
|
-85.62% | 595.41% |
|
||
| 1011 |
Splintershards
1011
SPS
|
$0.007939 | $1.2745 | 28-07-2021 |
1651
|
-99.38% | 15,953.01% |
|
||
| 1012 |
DODO
1012
DODO
|
$0.017252 | $8.51 | 20-02-2021 |
1809
|
-99.80% | 49,240.45% |
|
||
| 1013 |
AdEx
1013
ADX
|
$0.084241 | $3.71 | 07-01-2018 |
2949
|
-97.73% | 4,301.98% |
|
||
| 1014 |
Alien Worlds
1014
TLM
|
$0.001908 | $7.19 | 11-04-2021 |
1759
|
-99.97% | 376,701.30% |
|
||
| 1015 |
Solidus Ai Tech
1015
AITECH
|
$0.007033 | $0.487555 | 13-03-2024 |
692
|
-98.56% | 6,832.82% |
|
||
| 1016 |
BETFURY
1016
BFG
|
$0.010977 | $0.068446 | 04-09-2021 |
1613
|
-83.96% | 523.51% |
|
||
| 1017 |
TAC Protocol
1017
TAC
|
$0.004521 | $0.022992 | 15-07-2025 |
203
|
-80.34% | 408.59% |
|
||
| 1018 |
Just a chill guy
1018
CHILLGUY
|
$0.012255 | $0.645478 | 27-11-2024 |
433
|
-98.10% | 5,167.09% |
|
||
| 1019 |
Stader
1019
SD
|
$0.178975 | $9.39 | 06-04-2022 |
1399
|
-98.09% | 5,147.67% |
|
||
| 1020 |
Wojak
1020
WOJAK
|
$0.012244 | $0.059268 | 28-11-2025 |
67
|
-79.34% | 384.05% |
|
||
| 1021 |
TG Casino
1021
TGC
|
$0.155385 | $0.854589 | 11-02-2024 |
723
|
-81.82% | 449.98% |
|
||
| 1022 |
Hamster Kombat
1022
HMSTR
|
$0.000189 | $0.009079 | 26-09-2024 |
495
|
-97.92% | 4,715.86% |
|
||
| 1023 |
Autonomi
1023
ANT
|
$0.088344 | $0.319398 | 25-02-2025 |
343
|
-72.34% | 261.54% |
|
||
| 1024 |
Defigram
1024
DFG
|
$1.2004 | $14.11 | 26-02-2023 |
1073
|
-91.49% | 1,075.26% |
|
||
| 1025 |
Kyuzos Friends
1025
KO
|
$0.055179 | $0.157338 | 23-01-2026 |
11
|
-64.93% | 185.14% |
|
||
| 1026 |
4
1026
4
|
$0.011979 | $0.293896 | 08-10-2025 |
118
|
-95.92% | 2,353.52% |
|
||
| 1027 |
Tokocrypto
1027
TKO
|
$0.070499 | $4.99 | 03-05-2021 |
1737
|
-98.59% | 6,977.20% |
|
||
| 1028 |
Scroll
1028
SCR
|
$0.062900 | $1.4419 | 16-10-2024 |
475
|
-95.64% | 2,192.45% |
|
||
| 1029 |
Nexa (nexaagent.xyz)
1029
NXA
|
$1.1890 | $3.61 | 31-01-2026 |
3
|
-67.07% | 203.64% |
|
||
| 1030 |
Switcheo
1030
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1773
|
-92.57% | 1,245.51% |
|
||
| 1031 |
PIVX
1031
PIVX
|
$0.117899 | $14.56 | 23-01-2018 |
2933
|
-99.19% | 12,248.43% |
|
||
| 1032 |
MOBOX
1032
MBOX
|
$0.023686 | $15.68 | 01-12-2021 |
1525
|
-99.85% | 66,107.30% |
|
||
| 1033 |
Minswap
1033
MIN
|
$0.006728 | $0.062723 | 03-12-2024 |
427
|
-89.27% | 832.22% |
|
||
| 1034 |
LocalCoinSwap
1034
LCS
|
$0.244621 | $0.238711 | 13-08-2018 |
2731
|
2.48% | - |
|
||
| 1035 |
Goldfinch
1035
GFI
|
$0.136835 | $15.25 | 12-01-2022 |
1483
|
-99.10% | 11,042.48% |
|
||
| 1036 |
GYEN
1036
GYEN
|
$0.005592 | $0.344992 | 12-05-2021 |
1728
|
-98.38% | 6,069.57% |
|
||
| 1037 |
NetX
1037
NETX
|
$0.599140 | $1.85 | 18-09-2025 |
138
|
-67.67% | 209.27% |
|
||
| 1038 | $0.017203 | $3.44 | 26-11-2021 |
1530
|
-99.50% | 19,913.16% |
|
|||
| 1039 |
Fuel Network
1039
FUEL
|
$0.001636 | $0.084218 | 29-12-2024 |
401
|
-98.06% | 5,046.31% |
|
||
| 1040 |
MicroStrategy tokenized stock (xStock)
1040
MSTRX
|
$142.00 | $457.41 | 18-07-2025 |
200
|
-68.96% | 222.13% |
|
||
| 1041 |
MyShell
1041
SHELL
|
$0.036048 | $0.675776 | 27-02-2025 |
341
|
-94.67% | 1,774.67% |
|
||
| 1042 |
AS Roma Fan Token
1042
ASR
|
$1.4300 | $26.69 | 29-12-2020 |
1862
|
-94.64% | 1,766.26% |
|
||
| 1043 |
Freysa
1043
FAI
|
$0.001420 | $0.078300 | 07-01-2025 |
392
|
-98.19% | 5,415.70% |
|
||
| 1044 |
LOOK
1044
LOOK
|
$0.012567 | $0.123816 | 02-10-2025 |
124
|
-89.85% | 885.27% |
|
||
| 1045 |
ZenChain
1045
ZTC
|
$0.002070 | $0.007883 | 07-01-2026 |
27
|
-73.74% | 280.76% |
|
||
| 1046 |
Assemble Protocol
1046
ASM
|
$0.007692 | $0.645029 | 26-04-2021 |
1744
|
-98.81% | 8,286.07% |
|
||
| 1047 |
Enzyme - Melon
1047
MLN
|
$3.87 | $270.05 | 04-01-2018 |
2952
|
-98.57% | 6,877.28% |
|
||
| 1048 |
Open Loot
1048
OL
|
$0.014623 | $0.647826 | 05-12-2024 |
425
|
-97.74% | 4,330.24% |
|
||
| 1049 |
Ark of Panda
1049
AOP
|
$0.032637 | $0.086618 | 14-10-2025 |
112
|
-62.32% | 165.40% |
|
||
| 1050 |
Phoenix Global (New)
1050
PHB
|
$0.182471 | $3.90 | 10-03-2024 |
695
|
-95.32% | 2,038.72% |
|
34.183 Monedas Monitoreadas - Página 21 de 684