Cap Mercado $3.15T -5.66%
Volumen 24h $362.21B 54.82%
BTC % 54.94% 0.36%
ETH % 10.76% -2.04%
Monedas 33.747 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
StablR Euro
StablR Euro
1001
EURR
$1.1598 $1.2037 19-07-2025
135
-3.65% 3.79%
1002 $0.060487 $0.215556 24-03-2025
252
-71.94% 256.37%
1003
Hamster Kombat
Hamster Kombat
1003
HMSTR
$0.000216 $0.009079 26-09-2024
431
-97.62% 4,107.67%
1004 $0.009545 $0.645029 26-04-2021
1680
-98.52% 6,657.64%
1005
Kleros
Kleros
1005
PNK
$0.017280 $0.484876 22-11-2020
1835
-96.44% 2,706.02%
1006
Wise
Wise
1006
WISE
$0.154625 $0.970434 09-01-2021
1787
-84.07% 527.61%
1007 $0.015183 $2.05 25-10-2018
2594
-99.26% 13,429.72%
1008 $7.21 $18.75 24-10-2025
38
-61.55% 160.10%
1009
Reserve
Reserve
1009
RSV
$0.472563 $19.45 17-08-2020
1932
-97.57% 4,015.07%
1010
AhaToken
AhaToken
1010
AHT
$0.001916 $0.033678 09-10-2021
1514
-94.31% 1,657.63%
1011 $1.1215 $23.55 22-10-2021
1501
-95.24% 1,999.60%
1012
Gitcoin
Gitcoin
1012
GITC
$0.140760 $29.03 27-11-2021
1465
-99.52% 20,526.49%
1013
DEXTools
DEXTools
1013
DEXT
$0.203382 $4.35 16-11-2021
1476
-95.33% 2,039.48%
1014 $0.002226 $7.19 11-04-2021
1695
-99.97% 322,784.20%
1015
BETFURY
BETFURY
1015
BFG
$0.012042 $0.068446 04-09-2021
1549
-82.41% 468.38%
1016
FirmaChain
FirmaChain
1016
FMCT
$0.012657 $133.44 21-11-2019
2202
-99.99% 1,054,244.23%
1017
Nobody Sausage
Nobody Sausage
1017
NOBODY
$0.014725 $0.093364 08-09-2025
84
-84.23% 534.06%
1018
SyncGPT
SyncGPT
1018
SYNC
$0.067167 $0.068606 20-03-2025
256
-2.10% 2.14%
1019
Hey Anon
Hey Anon
1019
ANON
$1.0069 $24.42 16-01-2025
319
-95.88% 2,325.23%
1020
Hemi
Hemi
1020
HEMI
$0.013737 $0.186067 24-09-2025
68
-92.62% 1,254.46%
1021
RAMP
RAMP
1021
RAMP
$0.028145 $1.0326 22-03-2021
1715
-97.27% 3,568.81%
1022
Wrapped Core
Wrapped Core
1022
WCORE
$0.102156 $3.81 01-04-2024
609
-97.32% 3,629.36%
1023
Wanchain
Wanchain
1023
WAN
$0.067512 $9.92 03-05-2018
2769
-99.32% 14,598.63%
1024
Augur
Augur
1024
REP
$1.1966 $123.24 11-01-2018
2881
-99.03% 10,199.53%
1025
Radio Caca
Radio Caca
1025
RACA
$0.000032 $0.011887 14-11-2021
1478
-99.73% 36,888.36%
1026
Acala Token
Acala Token
1026
ACA
$0.011418 $2.13 02-04-2022
1339
-99.46% 18,570.97%
1027 $0.010072 $0.495244 20-03-2023
987
-97.97% 4,816.83%
1028 $0.067964 $0.177952 18-11-2025
13
-61.81% 161.83%
1029
U.CASH
U.CASH
1029
UCASH
$0.000930 $0.241182 11-02-2018
2850
-99.61% 25,835.78%
1030 $19.69 $660.11 12-09-2020
1906
-97.02% 3,252.38%
1031 $0.019826 $3.26 27-03-2021
1710
-99.39% 16,324.63%
1032
MECCA
MECCA
1032
MEA
$0.008501 $0.028804 18-08-2025
105
-70.49% 238.82%
1033
Aria Protocol
Aria Protocol
1033
ARIAIP
$0.039059 $0.161712 08-11-2025
23
-75.85% 314.02%
1034
OpenEden
OpenEden
1034
EDEN
$0.072321 $1.72 30-09-2025
62
-95.79% 2,273.12%
1035
AVA
AVA
1035
AVA
$0.013172 $0.327294 15-01-2025
320
-95.98% 2,384.84%
1036 $0.013029 $1.1781 01-09-2020
1917
-98.89% 8,942.33%
1037
Fwog
Fwog
1037
FWOG
$0.013362 $0.726043 14-11-2024
382
-98.16% 5,333.46%
1038
FC Porto
FC Porto
1038
PORTO
$1.1457 $9.16 17-11-2021
1475
-87.49% 699.44%
1039
Ambire Wallet
Ambire Wallet
1039
WALLET
$0.018310 $0.200643 04-02-2022
1396
-90.87% 995.79%
1040
IDEX
IDEX
1040
IDEX
$0.012895 $0.974515 08-09-2021
1545
-98.68% 7,457.52%
1041
Stader
Stader
1041
SD
$0.243869 $9.39 06-04-2022
1335
-97.40% 3,751.24%
1042
Bubblemaps
Bubblemaps
1042
BMT
$0.025389 $0.301671 18-03-2025
258
-91.58% 1,088.19%
1043
xSUSHI
xSUSHI
1043
XSUSHI
$0.529814 $90.67 16-11-2021
1476
-99.42% 17,013.31%
1044
Bluefin
Bluefin
1044
BLUE
$0.040225 $0.819508 14-12-2024
352
-95.09% 1,937.31%
1045 $0.025517 $0.458707 18-05-2024
562
-94.44% 1,697.65%
1046
XSGD
XSGD
1046
XSGD
$0.770612 $1.73 16-11-2021
1476
-55.42% 124.33%
1047
TG Casino
TG Casino
1047
TGC
$0.164242 $0.854589 11-02-2024
659
-80.78% 420.32%
1048
Eclipse
Eclipse
1048
ES
$0.097087 $0.507245 16-07-2025
138
-80.86% 422.47%
1049
Broccoli 714
Broccoli 714
1049
BROCCOLI714
$0.013200 $0.064880 07-10-2025
55
-79.65% 391.51%
1050
Portal
Portal
1050
PORTAL
$0.021664 $4.15 29-02-2024
641
-99.48% 19,058.29%
33.747 Monedas Monitoreadas - Página 21 de 675