Cap Mercado $2.83T
1.73%
Volumen 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Pepecoin
1001
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
504
|
-93.60% | 1,463.63% |
|
||
| 1002 |
PAAL AI
1002
PAAL
|
$0.012798 | $0.855226 | 11-03-2024 |
777
|
-98.50% | 6,582.39% |
|
||
| 1003 |
BOB (Build on Bitcoin)
1003
BOBBUILDONBI1
|
$0.005791 | $0.028786 | 04-12-2025 |
144
|
-79.88% | 397.11% |
|
||
| 1004 |
Solayer SOL
1004
sSOL
|
$99.23 | $279.92 | 18-09-2025 |
221
|
-64.55% | 182.09% |
|
||
| 1005 |
FC Porto
1005
PORTO
|
$0.983631 | $9.16 | 17-11-2021 |
1622
|
-89.26% | 831.15% |
|
||
| 1006 |
READY!
1006
READY
|
$0.012764 | $0.075293 | 05-10-2025 |
204
|
-83.05% | 489.88% |
|
||
| 1007 |
Haedal Protocol
1007
HAEDAL
|
$0.034417 | $0.291877 | 17-07-2025 |
284
|
-88.21% | 748.07% |
|
||
| 1008 |
OpenVPP
1008
OVPP
|
$0.014926 | $0.023779 | 17-04-2026 |
10
|
-37.23% | 59.32% |
|
||
| 1009 |
Agoras Tokens
1009
AGRS
|
$0.422349 | $11.41 | 25-02-2024 |
792
|
-96.30% | 2,601.04% |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005402 | $1.2236 | 15-03-2021 |
1869
|
-99.56% | 22,548.98% |
|
||
| 1011 |
Bless
1011
BLESS
|
$0.006406 | $0.211987 | 15-10-2025 |
194
|
-96.98% | 3,209.29% |
|
||
| 1012 |
ColossusCoinXT
1012
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3032
|
-95.69% | 2,220.89% |
|
||
| 1013 |
Moss Coin / Mossland
1013
MOC
|
$0.028230 | $0.516852 | 25-11-2021 |
1614
|
-94.54% | 1,730.87% |
|
||
| 1014 |
Recall Network
1014
RECALL
|
$0.049442 | $0.686092 | 15-10-2025 |
194
|
-92.79% | 1,287.66% |
|
||
| 1015 |
MWX Token
1015
MWXT
|
$0.074268 | $0.300134 | 28-01-2026 |
89
|
-75.26% | 304.13% |
|
||
| 1016 |
Kelp DAO Wrapped rsETH
1016
WRSETH
|
$2,238.12 | $5,175.42 | 24-08-2025 |
246
|
-56.75% | 131.24% |
|
||
| 1017 |
Hashflow
1017
HFT
|
$0.015515 | $1.1495 | 08-11-2022 |
1266
|
-98.65% | 7,309.13% |
|
||
| 1018 |
saffron.finance
1018
SFI
|
$132.56 | $3,405.11 | 20-02-2021 |
1892
|
-96.11% | 2,468.78% |
|
||
| 1019 |
Apu Apustaja
1019
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
525
|
-97.46% | 3,834.00% |
|
||
| 1020 |
ThunderCore / Thunder Token
1020
TT
|
$0.000915 | $0.040283 | 03-04-2021 |
1850
|
-97.73% | 4,304.12% |
|
||
| 1021 |
AppLovin tokenized stock (xStock)
1021
APPX
|
$463.47 | $744.68 | 11-12-2025 |
137
|
-37.76% | 60.67% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.001868 | $7.19 | 11-04-2021 |
1842
|
-99.97% | 384,679.39% |
|
||
| 1023 |
Cookie
1023
COOKIE
|
$0.016571 | $0.729070 | 10-01-2025 |
472
|
-97.73% | 4,299.61% |
|
||
| 1024 |
Rialto
1024
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2205
|
-96.89% | 3,119.98% |
|
||
| 1025 |
Layer3
1025
L3
|
$0.010650 | $0.153896 | 28-03-2025 |
395
|
-93.08% | 1,345.09% |
|
||
| 1026 |
BENQI
1026
QI
|
$0.001678 | $0.408055 | 24-08-2021 |
1707
|
-99.59% | 24,213.41% |
|
||
| 1027 |
ShibaBitcoin
1027
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
75
|
-48.73% | 95.05% |
|
||
| 1028 |
Paris Saint-Germain Fan Token
1028
PSG
|
$0.814074 | $61.23 | 10-08-2021 |
1721
|
-98.67% | 7,421.48% |
|
||
| 1029 |
GYEN
1029
GYEN
|
$0.005778 | $0.344992 | 12-05-2021 |
1811
|
-98.33% | 5,870.73% |
|
||
| 1030 |
Ninja Squad Token
1030
NST
|
$1.4053 | $8.48 | 05-12-2024 |
508
|
-83.44% | 503.76% |
|
||
| 1031 |
MyShell
1031
SHELL
|
$0.033522 | $0.675776 | 27-02-2025 |
424
|
-95.04% | 1,915.91% |
|
||
| 1032 |
Just a chill guy
1032
CHILLGUY
|
$0.011974 | $0.645478 | 27-11-2024 |
516
|
-98.14% | 5,290.45% |
|
||
| 1033 |
Defigram
1033
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1156
|
-91.48% | 1,073.90% |
|
||
| 1034 |
Wanchain
1034
WAN
|
$0.059772 | $9.92 | 03-05-2018 |
2916
|
-99.40% | 16,501.88% |
|
||
| 1035 |
Abbott tokenized stock (xStock)
1035
ABTX
|
$92.97 | $137.82 | 22-09-2025 |
217
|
-32.54% | 48.24% |
|
||
| 1036 |
Tradoor
1036
TRADOOR
|
$0.835742 | $9.57 | 22-04-2026 |
5
|
-91.27% | 1,044.95% |
|
||
| 1037 |
Hey Anon
1037
ANON
|
$0.855610 | $24.42 | 16-01-2025 |
466
|
-96.50% | 2,753.94% |
|
||
| 1038 | $156.92 | $156.88 | 24-04-2026 |
3
|
0.02% | - |
|
|||
| 1039 |
Fusionist
1039
ACE
|
$0.123100 | $17.95 | 18-12-2023 |
861
|
-99.31% | 14,480.71% |
|
||
| 1040 |
ResearchCoin
1040
RSC
|
$0.092276 | $1.50 | 05-01-2025 |
477
|
-93.86% | 1,527.58% |
|
||
| 1041 |
Wrapped Sonic
1041
WS
|
$0.046720 | $0.619434 | 10-05-2025 |
352
|
-92.46% | 1,225.83% |
|
||
| 1042 |
Hivemapper
1042
HONEY
|
$0.002042 | $0.431502 | 07-12-2022 |
1237
|
-99.53% | 21,033.85% |
|
||
| 1043 |
Helium Mobile
1043
MOBILE
|
$0.000132 | $0.007687 | 19-12-2023 |
860
|
-98.29% | 5,744.24% |
|
||
| 1044 |
Boba Network
1044
BOBA
|
$0.023804 | $7.99 | 25-11-2021 |
1614
|
-99.70% | 33,457.18% |
|
||
| 1045 |
Wise
1045
WISE
|
$0.131766 | $0.970434 | 09-01-2021 |
1934
|
-86.42% | 636.48% |
|
||
| 1046 |
CONX / XPLA
1046
CONX
|
$0.012387 | $1.4039 | 16-03-2023 |
1138
|
-99.12% | 11,233.44% |
|
||
| 1047 |
Synapse
1047
SYN
|
$0.054555 | $5.01 | 23-10-2021 |
1647
|
-98.91% | 9,090.73% |
|
||
| 1048 |
我踏马来了
1048
我踏马来了
|
$0.011764 | $0.059829 | 02-02-2026 |
84
|
-80.34% | 408.57% |
|
||
| 1049 |
Worldwide USD
1049
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
781
|
-99.63% | 26,962.30% |
|
||
| 1050 |
Rupiah Token
1050
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
160
|
-85.13% | 572.34% |
|
34.531 Monedas Monitoreadas - Página 21 de 691