Cap Mercado $2.56T
-0.58%
Volumen 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
CONX / XPLA
1001
CONX
|
$0.010856 | $1.4039 | 16-03-2023 |
1165
|
-99.23% | 12,832.07% |
|
||
| 1002 |
TG Casino
1002
TGC
|
$0.132298 | $0.854589 | 11-02-2024 |
833
|
-84.52% | 545.96% |
|
||
| 1003 |
Cookie
1003
COOKIE
|
$0.013500 | $0.729070 | 10-01-2025 |
499
|
-98.15% | 5,300.52% |
|
||
| 1004 |
PDD Holdings Tokenized Stock (Ondo)
1004
PDDon
|
$94.58 | $122.33 | 12-01-2026 |
132
|
-22.68% | 29.34% |
|
||
| 1005 |
Felysyum
1005
FELY
|
$0.231344 | $0.401288 | 27-02-2026 |
86
|
-42.35% | 73.46% |
|
||
| 1006 |
Coq Inu
1006
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
803
|
-97.75% | 4,338.30% |
|
||
| 1007 |
SUPRA
1007
SUPRA
|
$0.000352 | $0.064833 | 08-12-2024 |
532
|
-99.46% | 18,307.40% |
|
||
| 1008 |
Treehouse
1008
TREE
|
$0.064400 | $1.2420 | 29-07-2025 |
299
|
-94.81% | 1,828.54% |
|
||
| 1009 |
Anthropic tokenized stock (PreStocks)
1009
ANTHROPIC
|
$1,050.26 | $1,409.20 | 11-05-2026 |
13
|
-25.47% | 34.18% |
|
||
| 1010 |
Auki Labs
1010
AUKI
|
$0.007987 | $0.059645 | 22-01-2025 |
487
|
-86.61% | 646.79% |
|
||
| 1011 |
RAMP
1011
RAMP
|
$0.020890 | $1.0326 | 22-03-2021 |
1889
|
-97.98% | 4,843.10% |
|
||
| 1012 |
Phoenix
1012
PHNIX
|
$0.000019 | $0.000123 | 28-12-2024 |
512
|
-84.70% | 553.77% |
|
||
| 1013 |
Helium Mobile
1013
MOBILE
|
$0.000111 | $0.007687 | 19-12-2023 |
887
|
-98.55% | 6,813.63% |
|
||
| 1014 |
Freedom Dollar
1014
FUSD
|
$1.0024 | $1.0034 | 19-10-2025 |
217
|
-0.10% | 0.10% |
|
||
| 1015 |
Balancer
1015
BAL
|
$0.141200 | $74.77 | 04-05-2021 |
1846
|
-99.81% | 52,854.86% |
|
||
| 1016 | $81.88 | $85.06 | 11-05-2026 |
13
|
-3.74% | 3.88% |
|
|||
| 1017 |
ColossusCoinXT
1017
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3059
|
-96.62% | 2,859.78% |
|
||
| 1018 |
Bubblemaps
1018
BMT
|
$0.014830 | $0.301671 | 18-03-2025 |
432
|
-95.08% | 1,934.20% |
|
||
| 1019 |
Towns
1019
TOWNS
|
$0.003270 | $0.070737 | 05-08-2025 |
292
|
-95.38% | 2,063.21% |
|
||
| 1020 |
XION
1020
XION
|
$0.137941 | $7.73 | 05-12-2024 |
535
|
-98.22% | 5,505.22% |
|
||
| 1021 |
ApolloX
1021
APX
|
$0.220895 | $2.41 | 24-09-2025 |
242
|
-90.84% | 991.63% |
|
||
| 1022 |
Bless
1022
BLESS
|
$0.005020 | $0.211987 | 15-10-2025 |
221
|
-97.63% | 4,122.83% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001427 | $7.19 | 11-04-2021 |
1869
|
-99.98% | 503,648.22% |
|
||
| 1024 |
Edel
1024
EDEL
|
$0.015851 | $0.103058 | 20-11-2025 |
185
|
-84.62% | 550.15% |
|
||
| 1025 |
Orchid
1025
OXT
|
$0.009604 | $1.0162 | 05-04-2021 |
1875
|
-99.05% | 10,481.24% |
|
||
| 1026 | $501.23 | $571.57 | 22-03-2026 |
63
|
-12.31% | 14.03% |
|
|||
| 1027 | $0.012730 | $4.80 | 25-11-2021 |
1641
|
-99.73% | 37,628.44% |
|
|||
| 1028 |
Synapse
1028
SYN
|
$0.044200 | $5.01 | 23-10-2021 |
1674
|
-99.12% | 11,243.99% |
|
||
| 1029 |
Inverse Finance
1029
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1894
|
-99.27% | 13,550.80% |
|
||
| 1030 |
Hashflow
1030
HFT
|
$0.011600 | $1.1495 | 08-11-2022 |
1293
|
-98.99% | 9,809.70% |
|
||
| 1031 |
Ika
1031
IKA
|
$0.003133 | $0.181730 | 08-09-2025 |
258
|
-98.28% | 5,700.45% |
|
||
| 1032 |
FC Barcelona Fan Token
1032
BAR
|
$0.376000 | $79.26 | 21-04-2021 |
1859
|
-99.53% | 20,979.61% |
|
||
| 1033 |
StablR Euro
1033
EURR
|
$0.779600 | $1.2381 | 30-04-2026 |
24
|
-37.03% | 58.81% |
|
||
| 1034 |
FC Porto
1034
PORTO
|
$0.708000 | $9.16 | 17-11-2021 |
1649
|
-92.27% | 1,193.65% |
|
||
| 1035 |
4
1035
4
|
$0.009190 | $0.293896 | 08-10-2025 |
228
|
-96.87% | 3,097.89% |
|
||
| 1036 | $409.49 | $620.98 | 09-11-2025 |
196
|
-34.06% | 51.65% |
|
|||
| 1037 |
AdEx
1037
ADX
|
$0.062000 | $3.71 | 07-01-2018 |
3059
|
-98.33% | 5,881.10% |
|
||
| 1038 |
WazirX
1038
WRX
|
$0.023991 | $5.94 | 05-04-2021 |
1875
|
-99.60% | 24,652.76% |
|
||
| 1039 |
AS Roma Fan Token
1039
ASR
|
$1.0740 | $26.69 | 29-12-2020 |
1972
|
-95.98% | 2,384.91% |
|
||
| 1040 |
RSS3
1040
RSS3
|
$0.009810 | $0.725280 | 15-02-2022 |
1559
|
-98.65% | 7,293.32% |
|
||
| 1041 |
PAAL AI
1041
PAAL
|
$0.009112 | $0.855226 | 11-03-2024 |
804
|
-98.93% | 9,285.41% |
|
||
| 1042 |
DAO Maker
1042
DAO
|
$0.042957 | $8.75 | 21-04-2021 |
1859
|
-99.51% | 20,273.83% |
|
||
| 1043 |
Gitcoin
1043
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1639
|
-99.64% | 27,865.42% |
|
||
| 1044 |
Hamster Kombat
1044
HMSTR
|
$0.000140 | $0.009079 | 26-09-2024 |
605
|
-98.45% | 6,371.38% |
|
||
| 1045 |
Aspecta
1045
ASP
|
$0.027278 | $0.432180 | 24-07-2025 |
304
|
-93.69% | 1,484.38% |
|
||
| 1046 |
Energy Web Token
1046
EWT
|
$0.297990 | $22.22 | 17-04-2021 |
1863
|
-98.66% | 7,358.25% |
|
||
| 1047 |
X Empire
1047
X
|
$0.000013 | $0.000541 | 10-11-2024 |
560
|
-97.61% | 4,087.91% |
|
||
| 1048 |
Apu Apustaja
1048
APU
|
$0.000026 | $0.001454 | 18-11-2024 |
552
|
-98.19% | 5,413.41% |
|
||
| 1049 |
Tutorial
1049
TUT
|
$0.010620 | $0.169429 | 20-09-2025 |
246
|
-93.73% | 1,495.38% |
|
||
| 1050 |
Bitrise Token
1050
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1745
|
-99.45% | 17,928.04% |
|
34.665 Monedas Monitoreadas - Página 21 de 694