Cap Mercado $2.88T
0.79%
Volumen 24h $329.73B
12.64%
BTC % 56.88%
-0.24%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AstraZeneca tokenized stock (xStock)
1001
AZNX
|
$105.19 | $174.25 | 03-02-2026 |
92
|
-39.63% | 65.66% |
|
||
| 1002 |
Unstable Coin (SOL)
1002
USDUC
|
$0.014385 | $0.072262 | 01-09-2025 |
247
|
-80.09% | 402.35% |
|
||
| 1003 |
OWB
1003
OWB
|
$0.031582 | $0.150743 | 11-02-2026 |
84
|
-79.05% | 377.30% |
|
||
| 1004 |
SuperRare
1004
RARE
|
$0.017413 | $3.79 | 11-10-2021 |
1668
|
-99.54% | 21,660.70% |
|
||
| 1005 |
Fluent
1005
BLEND
|
$0.117830 | $0.241279 | 29-04-2026 |
7
|
-51.16% | 104.77% |
|
||
| 1006 |
Dolomite
1006
DOLO
|
$0.032537 | $0.355846 | 31-08-2025 |
248
|
-90.86% | 993.67% |
|
||
| 1007 |
Exxon Mobil tokenized stock (xStock)
1007
XOMX
|
$149.63 | $216.39 | 08-03-2026 |
59
|
-30.85% | 44.61% |
|
||
| 1008 |
Maverick Protocol
1008
MAV
|
$0.015439 | $0.809329 | 02-03-2024 |
795
|
-98.09% | 5,142.18% |
|
||
| 1009 |
Decimal
1009
DEL
|
$0.001289 | $0.306809 | 07-10-2021 |
1672
|
-99.58% | 23,704.74% |
|
||
| 1010 |
OG Fan Token
1010
OG
|
$3.03 | $24.75 | 10-09-2025 |
238
|
-87.74% | 715.85% |
|
||
| 1011 |
Kleros
1011
PNK
|
$0.015414 | $0.484876 | 22-11-2020 |
1991
|
-96.82% | 3,045.65% |
|
||
| 1012 |
Yei Finance
1012
CLO
|
$0.109122 | $0.906531 | 13-01-2026 |
113
|
-87.96% | 730.75% |
|
||
| 1013 |
哈基米
1013
哈基米
|
$0.014036 | $0.064577 | 20-10-2025 |
198
|
-78.26% | 360.07% |
|
||
| 1014 |
AbbVie tokenized stock (xStock)
1014
ABBVX
|
$207.48 | $256.36 | 05-03-2026 |
62
|
-19.07% | 23.56% |
|
||
| 1015 |
Echelon Prime
1015
PRIME
|
$0.390712 | $27.99 | 21-03-2024 |
776
|
-98.60% | 7,062.88% |
|
||
| 1016 |
StablR Euro
1016
EURR
|
$1.1749 | $1.2381 | 30-04-2026 |
6
|
-5.11% | 5.38% |
|
||
| 1017 |
TARS Protocol
1017
TAI
|
$0.015599 | $0.491532 | 13-12-2024 |
509
|
-96.83% | 3,051.01% |
|
||
| 1018 |
Honeywell tokenized stock (xStock)
1018
HONX
|
$220.73 | $269.38 | 05-03-2026 |
62
|
-18.06% | 22.04% |
|
||
| 1019 |
Kelp DAO Wrapped rsETH
1019
WRSETH
|
$2,497.70 | $5,175.42 | 24-08-2025 |
255
|
-51.74% | 107.21% |
|
||
| 1020 |
Namecoin
1020
NMC
|
$0.933998 | $16.30 | 28-11-2013 |
4542
|
-94.27% | 1,644.83% |
|
||
| 1021 |
Alchemix
1021
ALCX
|
$5.44 | $11,060.63 | 11-05-2021 |
1821
|
-99.95% | 203,046.64% |
|
||
| 1022 |
Hivemapper
1022
HONEY
|
$0.002342 | $0.431502 | 07-12-2022 |
1246
|
-99.46% | 18,322.72% |
|
||
| 1023 |
Amber tokenized stock (xStock)
1023
AMBRX
|
$2.37 | $10.37 | 13-07-2025 |
297
|
-77.15% | 337.67% |
|
||
| 1024 |
Capybobo
1024
PYBOBO
|
$0.000733 | $0.001108 | 26-01-2026 |
100
|
-33.85% | 51.16% |
|
||
| 1025 |
Bone ShibaSwap
1025
BONE
|
$0.058837 | $5.42 | 16-11-2021 |
1632
|
-98.91% | 9,106.65% |
|
||
| 1026 |
MWX Token
1026
MWXT
|
$0.080497 | $0.300134 | 28-01-2026 |
98
|
-73.18% | 272.85% |
|
||
| 1027 | $0.001480 | $0.197790 | 02-04-2022 |
1495
|
-99.25% | 13,264.61% |
|
|||
| 1028 |
Thena
1028
THE
|
$0.102918 | $3.97 | 27-11-2024 |
525
|
-97.40% | 3,752.77% |
|
||
| 1029 |
BOB (Build on Bitcoin)
1029
BOBBUILDONBI1
|
$0.006062 | $0.028786 | 04-12-2025 |
153
|
-78.94% | 374.88% |
|
||
| 1030 |
MyShell
1030
SHELL
|
$0.037289 | $0.675776 | 27-02-2025 |
433
|
-94.48% | 1,712.27% |
|
||
| 1031 |
SyncGPT
1031
SYNC
|
$0.067139 | $0.068606 | 20-03-2025 |
412
|
-2.14% | 2.18% |
|
||
| 1032 |
HUNT
1032
HUNT
|
$0.106365 | $1.52 | 06-10-2021 |
1673
|
-93.02% | 1,332.03% |
|
||
| 1033 |
Starpower
1033
STARPOWER1
|
$0.072064 | $0.167700 | 16-09-2025 |
232
|
-57.03% | 132.71% |
|
||
| 1034 | $0.741505 | $9.15 | 18-11-2022 |
1265
|
-91.89% | 1,133.34% |
|
|||
| 1035 |
Cookie
1035
COOKIE
|
$0.017842 | $0.729070 | 10-01-2025 |
481
|
-97.55% | 3,986.30% |
|
||
| 1036 |
Recall Network
1036
RECALL
|
$0.052535 | $0.686092 | 15-10-2025 |
203
|
-92.34% | 1,205.98% |
|
||
| 1037 |
Gains Network
1037
GNS
|
$0.551674 | $12.45 | 17-02-2023 |
1174
|
-95.57% | 2,157.32% |
|
||
| 1038 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1038
NIZA
|
$0.008198 | $0.200425 | 14-12-2025 |
143
|
-95.91% | 2,344.77% |
|
||
| 1039 |
Metaplex
1039
MPLX
|
$0.025648 | $0.643644 | 21-09-2022 |
1323
|
-96.02% | 2,409.50% |
|
||
| 1040 |
Checkmate
1040
CHECK
|
$0.034742 | $0.106824 | 17-02-2026 |
78
|
-67.48% | 207.47% |
|
||
| 1041 |
Layer3
1041
L3
|
$0.011236 | $0.153896 | 28-03-2025 |
404
|
-92.70% | 1,269.65% |
|
||
| 1042 |
IX Swap
1042
IXS
|
$0.073015 | $0.878492 | 12-09-2021 |
1697
|
-91.69% | 1,103.16% |
|
||
| 1043 |
BENQI
1043
QI
|
$0.001812 | $0.408055 | 24-08-2021 |
1716
|
-99.56% | 22,416.18% |
|
||
| 1044 |
Bertram The Pomeranian
1044
BERT
|
$0.013433 | $0.172225 | 19-11-2024 |
533
|
-92.20% | 1,182.05% |
|
||
| 1045 |
Haedal Protocol
1045
HAEDAL
|
$0.032753 | $0.291877 | 17-07-2025 |
293
|
-88.78% | 791.14% |
|
||
| 1046 |
PAAL AI
1046
PAAL
|
$0.012863 | $0.855226 | 11-03-2024 |
786
|
-98.50% | 6,548.76% |
|
||
| 1047 |
Solayer SOL
1047
sSOL
|
$101.63 | $279.92 | 18-09-2025 |
230
|
-63.69% | 175.43% |
|
||
| 1048 |
Vulcan Forged PYR
1048
PYR
|
$0.278709 | $49.74 | 01-12-2021 |
1617
|
-99.44% | 17,745.50% |
|
||
| 1049 |
Vanar Chain / Virtua / Terra Virtua Kolect
1049
VANRY
|
$0.005400 | $1.2236 | 15-03-2021 |
1878
|
-99.56% | 22,557.81% |
|
||
| 1050 |
Fusionist
1050
ACE
|
$0.128412 | $17.95 | 18-12-2023 |
870
|
-99.28% | 13,877.63% |
|
34.591 Monedas Monitoreadas - Página 21 de 692