Cap Mercado $2.47T
-1.88%
Volumen 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Boson Protocol
1001
BOSON
|
$0.027200 | $5.16 | 10-04-2021 |
1874
|
-99.47% | 18,864.90% |
|
||
| 1002 |
Baby Shark Universe
1002
BABYSHARK
|
$0.018144 | $0.356780 | 29-09-2025 |
241
|
-94.91% | 1,866.36% |
|
||
| 1003 |
Oraichain Token
1003
ORAI
|
$0.336000 | $107.48 | 20-02-2021 |
1923
|
-99.69% | 31,887.00% |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.009731 | $0.913922 | 07-02-2018 |
3032
|
-98.94% | 9,291.86% |
|
||
| 1005 |
Wrapped NCG
1005
WNCG
|
$0.007073 | $4.59 | 23-08-2021 |
1739
|
-99.85% | 64,823.34% |
|
||
| 1006 |
Dragonchain
1006
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3061
|
-99.77% | 43,818.81% |
|
||
| 1007 |
Portugal National Team Fan Token
1007
POR
|
$0.362758 | $7.24 | 18-11-2022 |
1287
|
-94.99% | 1,895.50% |
|
||
| 1008 |
Major
1008
MAJOR
|
$0.053065 | $1.4329 | 27-11-2024 |
547
|
-96.30% | 2,600.24% |
|
||
| 1009 |
BTSE
1009
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1527
|
-89.05% | 813.36% |
|
||
| 1010 |
StrikeBit AI
1010
STRIKE
|
$0.020966 | $0.093265 | 20-04-2026 |
38
|
-77.52% | 344.84% |
|
||
| 1011 |
Portal To Bitcoin
1011
PTB
|
$0.000694 | $0.077403 | 08-09-2025 |
262
|
-99.10% | 11,048.19% |
|
||
| 1012 |
Konnect
1012
KCT
|
$0.000593 | $0.180101 | 06-06-2022 |
1452
|
-99.67% | 30,269.22% |
|
||
| 1013 |
NATIX Network
1013
NATIX
|
$0.000107 | $0.001944 | 30-05-2025 |
363
|
-94.48% | 1,711.33% |
|
||
| 1014 |
PussFi
1014
PUSS
|
$0.004909 | $0.014718 | 14-04-2025 |
409
|
-66.65% | 199.84% |
|
||
| 1015 |
Altura
1015
ALU
|
$0.004342 | $0.462390 | 03-11-2021 |
1667
|
-99.06% | 10,549.28% |
|
||
| 1016 |
Inflation Hedging Coin
1016
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1686
|
-98.50% | 6,586.95% |
|
||
| 1017 |
MECCA
1017
MEA
|
$0.002636 | $0.028804 | 18-08-2025 |
283
|
-90.85% | 992.73% |
|
||
| 1018 |
Tectum
1018
TET
|
$0.431026 | $44.80 | 11-01-2024 |
868
|
-99.04% | 10,292.94% |
|
||
| 1019 |
Bitrue Coin
1019
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1897
|
-98.41% | 6,189.89% |
|
||
| 1020 |
Robinhood Markets Tokenized Stock (Ondo)
1020
HOODon
|
$84.36 | $152.19 | 06-10-2025 |
234
|
-44.57% | 80.41% |
|
||
| 1021 |
PinLink
1021
PIN
|
$0.047668 | $3.93 | 11-12-2024 |
533
|
-98.79% | 8,152.85% |
|
||
| 1022 |
KARRAT
1022
KARRAT
|
$0.005100 | $1.2318 | 06-06-2024 |
721
|
-99.59% | 24,052.00% |
|
||
| 1023 |
Obyte
1023
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3057
|
-99.63% | 26,628.71% |
|
||
| 1024 |
DeLorean
1024
DMC
|
$0.000602 | $0.010396 | 01-07-2025 |
331
|
-94.21% | 1,625.89% |
|
||
| 1025 |
Suilend
1025
SEND
|
$0.060630 | $3.92 | 16-12-2024 |
528
|
-98.45% | 6,362.83% |
|
||
| 1026 |
Koma Inu
1026
KOMA
|
$0.006880 | $0.184587 | 25-12-2024 |
519
|
-96.27% | 2,583.09% |
|
||
| 1027 |
LOFI
1027
LOFI
|
$0.004130 | $0.233373 | 15-12-2024 |
529
|
-98.23% | 5,550.68% |
|
||
| 1028 |
Nobody Sausage
1028
NOBODY
|
$0.004388 | $0.093364 | 08-09-2025 |
262
|
-95.30% | 2,027.48% |
|
||
| 1029 | $0.006026 | $3.44 | 26-11-2021 |
1644
|
-99.82% | 57,031.43% |
|
|||
| 1030 |
Lockheed Tokenized Stock (Ondo)
1030
LMTon
|
$544.04 | $742.79 | 02-03-2026 |
87
|
-26.76% | 36.53% |
|
||
| 1031 |
Zeta
1031
ZEX
|
$0.021540 | $0.213734 | 20-06-2025 |
342
|
-89.92% | 892.27% |
|
||
| 1032 |
Epic Cash
1032
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1629
|
-96.54% | 2,788.17% |
|
||
| 1033 |
Neutrino USD
1033
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2301
|
-93.58% | 1,457.75% |
|
||
| 1034 |
Orbiter Finance
1034
OBT
|
$0.000730 | $0.032263 | 14-03-2025 |
440
|
-97.74% | 4,318.04% |
|
||
| 1035 |
Broadcom Tokenized Stock (Ondo)
1035
AVGOon
|
$433.37 | $442.38 | 14-05-2026 |
14
|
-2.04% | 2.08% |
|
||
| 1036 |
Minutes Network Token
1036
MNTX
|
$0.051120 | $0.439914 | 17-07-2025 |
315
|
-88.38% | 760.55% |
|
||
| 1037 |
Alitas
1037
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1654
|
-99.99% | 1,336,841.53% |
|
||
| 1038 |
Observer
1038
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1882
|
-99.04% | 10,336.28% |
|
||
| 1039 |
Harvest Finance
1039
FARM
|
$5.96 | $660.11 | 12-09-2020 |
2084
|
-99.10% | 10,971.95% |
|
||
| 1040 |
World of Dypians
1040
WOD
|
$0.007568 | $0.239660 | 02-01-2025 |
511
|
-96.84% | 3,066.92% |
|
||
| 1041 |
Alibabacoin - ABBC Coin
1041
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2772
|
-99.79% | 47,509.08% |
|
||
| 1042 |
Quantoz EURQ
1042
EURQ
|
$1.1646 | $1.2025 | 27-01-2026 |
121
|
-3.15% | 3.25% |
|
||
| 1043 |
OctaSpace
1043
OCTA
|
$0.098030 | $2.38 | 09-07-2024 |
688
|
-95.87% | 2,322.93% |
|
||
| 1044 |
Star Atlas
1044
ATLAS
|
$0.000156 | $0.277331 | 04-09-2021 |
1727
|
-99.94% | 178,018.52% |
|
||
| 1045 |
Aleph.im
1045
ALEPH
|
$0.015590 | $0.869213 | 20-01-2022 |
1589
|
-98.21% | 5,475.45% |
|
||
| 1046 |
Pundi AI
1046
PUNDIAI
|
$0.545900 | $17.59 | 17-05-2025 |
376
|
-96.90% | 3,122.08% |
|
||
| 1047 |
Oasys
1047
OAS
|
$0.000568 | $0.142625 | 13-02-2024 |
835
|
-99.60% | 25,022.60% |
|
||
| 1048 |
BeatSwap
1048
BTX
|
$0.017033 | $0.050567 | 11-12-2025 |
168
|
-66.32% | 196.88% |
|
||
| 1049 |
Rainbow
1049
RNBW
|
$0.018326 | $0.059018 | 05-02-2026 |
112
|
-68.95% | 222.05% |
|
||
| 1050 |
GAMEE
1050
GMEE
|
$0.002159 | $0.696042 | 12-05-2021 |
1842
|
-99.69% | 32,140.83% |
|
34.665 Monedas Monitoreadas - Página 21 de 694