Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Pepecoin
1001
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
503
|
-93.59% | 1,459.45% |
|
||
| 1002 |
Intuition
1002
TRUST
|
$0.071680 | $0.532514 | 05-11-2025 |
172
|
-86.54% | 642.90% |
|
||
| 1003 |
FC Porto
1003
PORTO
|
$0.984660 | $9.16 | 17-11-2021 |
1621
|
-89.25% | 830.18% |
|
||
| 1004 |
Agoras Tokens
1004
AGRS
|
$0.419366 | $11.41 | 25-02-2024 |
791
|
-96.32% | 2,620.26% |
|
||
| 1005 |
Moss Coin / Mossland
1005
MOC
|
$0.028378 | $0.516852 | 25-11-2021 |
1613
|
-94.51% | 1,721.35% |
|
||
| 1006 |
Recall Network
1006
RECALL
|
$0.049711 | $0.686092 | 15-10-2025 |
193
|
-92.75% | 1,280.17% |
|
||
| 1007 |
Solayer SOL
1007
sSOL
|
$98.56 | $279.92 | 18-09-2025 |
220
|
-64.79% | 184.00% |
|
||
| 1008 |
Hashflow
1008
HFT
|
$0.016006 | $1.1495 | 08-11-2022 |
1265
|
-98.61% | 7,081.86% |
|
||
| 1009 |
Haedal Protocol
1009
HAEDAL
|
$0.034760 | $0.291877 | 17-07-2025 |
283
|
-88.09% | 739.70% |
|
||
| 1010 |
Helium Mobile
1010
MOBILE
|
$0.000139 | $0.007687 | 19-12-2023 |
859
|
-98.19% | 5,437.18% |
|
||
| 1011 |
PAAL AI
1011
PAAL
|
$0.012440 | $0.855226 | 11-03-2024 |
776
|
-98.55% | 6,774.75% |
|
||
| 1012 |
Vanar Chain / Virtua / Terra Virtua Kolect
1012
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1868
|
-99.56% | 22,552.64% |
|
||
| 1013 |
Apu Apustaja
1013
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
524
|
-97.43% | 3,796.88% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3031
|
-95.69% | 2,220.89% |
|
||
| 1015 |
Just a chill guy
1015
CHILLGUY
|
$0.012408 | $0.645478 | 27-11-2024 |
515
|
-98.08% | 5,102.15% |
|
||
| 1016 |
BENQI
1016
QI
|
$0.001746 | $0.408055 | 24-08-2021 |
1706
|
-99.57% | 23,270.69% |
|
||
| 1017 |
Gamestop tokenized stock (xStock)
1017
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
287
|
-9.12% | 10.04% |
|
||
| 1018 |
saffron.finance
1018
SFI
|
$135.72 | $3,405.11 | 20-02-2021 |
1891
|
-96.01% | 2,408.93% |
|
||
| 1019 |
MWX Token
1019
MWXT
|
$0.073796 | $0.300134 | 28-01-2026 |
88
|
-75.41% | 306.71% |
|
||
| 1020 |
Alien Worlds
1020
TLM
|
$0.001896 | $7.19 | 11-04-2021 |
1841
|
-99.97% | 379,077.41% |
|
||
| 1021 |
ThunderCore / Thunder Token
1021
TT
|
$0.000920 | $0.040283 | 03-04-2021 |
1849
|
-97.72% | 4,279.20% |
|
||
| 1022 |
Cookie
1022
COOKIE
|
$0.016494 | $0.729070 | 10-01-2025 |
471
|
-97.74% | 4,320.20% |
|
||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$463.47 | $744.68 | 11-12-2025 |
136
|
-37.76% | 60.67% |
|
||
| 1024 |
Rialto
1024
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2204
|
-96.89% | 3,119.98% |
|
||
| 1025 |
Wanchain
1025
WAN
|
$0.061737 | $9.92 | 03-05-2018 |
2915
|
-99.38% | 15,973.49% |
|
||
| 1026 |
Layer3
1026
L3
|
$0.011051 | $0.153896 | 28-03-2025 |
394
|
-92.82% | 1,292.58% |
|
||
| 1027 |
MyShell
1027
SHELL
|
$0.033766 | $0.675776 | 27-02-2025 |
423
|
-95.00% | 1,901.33% |
|
||
| 1028 | $227.10 | $324.62 | 12-11-2025 |
165
|
-30.04% | 42.94% |
|
|||
| 1029 |
ShibaBitcoin
1029
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
74
|
-48.73% | 95.05% |
|
||
| 1030 |
Defigram
1030
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1155
|
-91.48% | 1,074.14% |
|
||
| 1031 |
Ninja Squad Token
1031
NST
|
$1.3979 | $8.48 | 05-12-2024 |
507
|
-83.52% | 506.95% |
|
||
| 1032 |
Bless
1032
BLESS
|
$0.006214 | $0.211987 | 15-10-2025 |
193
|
-97.07% | 3,311.36% |
|
||
| 1033 |
Hey Anon
1033
ANON
|
$0.862961 | $24.42 | 16-01-2025 |
465
|
-96.47% | 2,729.63% |
|
||
| 1034 |
Paris Saint-Germain Fan Token
1034
PSG
|
$0.790747 | $61.23 | 10-08-2021 |
1720
|
-98.71% | 7,643.36% |
|
||
| 1035 |
Hivemapper
1035
HONEY
|
$0.002060 | $0.431502 | 07-12-2022 |
1236
|
-99.52% | 20,844.94% |
|
||
| 1036 |
Kelp DAO Wrapped rsETH
1036
WRSETH
|
$2,134.93 | $5,175.42 | 24-08-2025 |
245
|
-58.75% | 142.42% |
|
||
| 1037 | $156.38 | $156.88 | 24-04-2026 |
2
|
-0.32% | 0.32% |
|
|||
| 1038 |
Boba Network
1038
BOBA
|
$0.023965 | $7.99 | 25-11-2021 |
1613
|
-99.70% | 33,231.91% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.123388 | $17.95 | 18-12-2023 |
860
|
-99.31% | 14,446.78% |
|
||
| 1040 |
Abbott tokenized stock (xStock)
1040
ABTX
|
$92.48 | $137.82 | 22-09-2025 |
216
|
-32.90% | 49.03% |
|
||
| 1041 |
Synapse
1041
SYN
|
$0.054924 | $5.01 | 23-10-2021 |
1646
|
-98.90% | 9,029.14% |
|
||
| 1042 |
ResearchCoin
1042
RSC
|
$0.090462 | $1.50 | 05-01-2025 |
476
|
-93.98% | 1,560.21% |
|
||
| 1043 |
Wrapped Sonic
1043
WS
|
$0.047044 | $0.619434 | 10-05-2025 |
351
|
-92.41% | 1,216.71% |
|
||
| 1044 |
OpenVPP
1044
OVPP
|
$0.014647 | $0.023779 | 17-04-2026 |
9
|
-38.41% | 62.35% |
|
||
| 1045 |
Worldwide USD
1045
WUSD
|
$0.9989 | $270.42 | 07-03-2024 |
780
|
-99.63% | 26,970.51% |
|
||
| 1046 |
我踏马来了
1046
我踏马来了
|
$0.011634 | $0.059829 | 02-02-2026 |
83
|
-80.56% | 414.27% |
|
||
| 1047 |
Gleec
1047
GLEEC
|
$0.063310 | $6.24 | 29-03-2020 |
2219
|
-98.98% | 9,749.51% |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
159
|
-85.13% | 572.34% |
|
||
| 1049 |
Baby Shark Universe
1049
BSU
|
$0.044966 | $0.356780 | 29-09-2025 |
209
|
-87.40% | 693.45% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012427 | $1.4039 | 16-03-2023 |
1137
|
-99.11% | 11,196.76% |
|
34.531 Monedas Monitoreadas - Página 21 de 691