Cap Mercado $2.81T -2.04%
Volumen 24h $206.27B 10.62%
BTC % 56.55% -0.14%
ETH % 9.57% -0.62%
Monedas 34.638 +8
Exchanges 885
Ultima actualización 21 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
Decimal
Decimal
1001
DEL
$0.001321 $0.306809 07-10-2021
1681
-99.57% 23,128.32%
1002
USDM
USDM
1002
USDM
$0.9998 $1.0462 06-02-2026
98
-4.44% 4.65%
1003
Yei Finance
Yei Finance
1003
CLO
$0.113647 $0.906531 13-01-2026
122
-87.46% 697.67%
1004 $5.86 $392.67 22-01-2026
113
-98.51% 6,605.56%
1005 $1,408.15 $1,613.75 11-05-2026
4
-12.74% 14.60%
1006 $106.12 $174.25 03-02-2026
101
-39.10% 64.20%
1007
Yala
Yala
1007
YU
$0.172871 $1.0011 26-08-2025
262
-82.73% 479.07%
1008
DIAM
DIAM
1008
DIAM
$0.007372 $0.023959 22-02-2025
447
-69.23% 224.98%
1009
FirmaChain
FirmaChain
1009
FMCT
$0.012241 $133.44 21-11-2019
2367
-99.99% 1,090,055.12%
1010
Sweat Economy
Sweat Economy
1010
SWEAT
$0.001694 $0.091883 14-09-2022
1339
-98.16% 5,323.96%
1011
Dolomite
Dolomite
1011
DOLO
$0.032427 $0.355846 31-08-2025
257
-90.89% 997.36%
1012 $100.67 $106.38 13-04-2026
32
-5.37% 5.68%
1013 $210.37 $256.36 05-03-2026
71
-17.94% 21.86%
1014 $0.528054 $67.41 18-11-2020
2004
-99.22% 12,665.24%
1015 $0.001539 $0.197790 02-04-2022
1504
-99.22% 12,747.73%
1016 $85.61 $104.97 29-01-2026
106
-18.45% 22.63%
1017
SuperRare
SuperRare
1017
RARE
$0.016864 $3.79 11-10-2021
1677
-99.55% 22,369.52%
1018 $0.164658 $0.235408 29-09-2022
1324
-30.05% 42.97%
1019 $196.53 $341.99 10-09-2025
247
-42.53% 74.02%
1020 $219.10 $269.38 05-03-2026
71
-18.66% 22.95%
1021
StablR Euro
StablR Euro
1021
EURR
$1.1611 $1.2381 30-04-2026
15
-6.22% 6.63%
1022 $0.014775 $0.809329 02-03-2024
804
-98.17% 5,377.52%
1023
Namecoin
Namecoin
1023
NMC
$0.925958 $16.30 28-11-2013
4551
-94.32% 1,659.98%
1024 $0.014381 $0.937204 14-11-2024
547
-98.47% 6,416.78%
1025
Goldfinch
Goldfinch
1025
GFI
$0.155251 $15.25 12-01-2022
1584
-98.98% 9,720.74%
1026
MyShell
MyShell
1026
SHELL
$0.035880 $0.675776 27-02-2025
442
-94.69% 1,783.41%
1027 $0.134672 $28.67 25-11-2021
1632
-99.53% 21,185.55%
1028 $0.058443 $5.42 16-11-2021
1641
-98.92% 9,168.64%
1029 $302.50 $301.21 14-05-2026
1
0.43% -
1030
DeBox
DeBox
1030
BOX
$0.026199 $0.071882 21-10-2024
571
-63.55% 174.38%
1031 $501.40 $744.68 11-12-2025
155
-32.67% 48.52%
1032
GYEN
GYEN
1032
GYEN
$0.006314 $0.344992 12-05-2021
1829
-98.17% 5,363.81%
1033
Thena
Thena
1033
THE
$0.100673 $3.97 27-11-2024
534
-97.46% 3,838.67%
1034 $0.013237 $0.040663 30-01-2021
1931
-67.45% 207.19%
1035 $0.001955 $7.19 11-04-2021
1860
-99.97% 367,683.33%
1036
Marlin
Marlin
1036
POND
$0.001605 $0.384502 21-12-2020
1971
-99.58% 23,853.60%
1037
Farcana
Farcana
1037
FAR
$0.002717 $0.206587 23-01-2024
843
-98.68% 7,504.32%
1038 $2,357.83 $5,175.42 24-08-2025
264
-54.44% 119.50%
1039
Cookie
Cookie
1039
COOKIE
$0.017313 $0.729070 10-01-2025
490
-97.63% 4,111.04%
1040
Alchemix
Alchemix
1040
ALCX
$5.18 $11,060.63 11-05-2021
1830
-99.95% 213,316.74%
1041 $0.710168 $9.15 18-11-2022
1274
-92.23% 1,187.77%
1042
YieldBasis
YieldBasis
1042
YB
$0.111293 $0.801417 15-10-2025
212
-86.11% 620.10%
1043
MWX Token
MWX Token
1043
MWXT
$0.077524 $0.300134 28-01-2026
107
-74.17% 287.15%
1044
Stader
Stader
1044
SD
$0.183897 $9.39 06-04-2022
1500
-98.04% 5,007.21%
1045 $0.542862 $12.45 17-02-2023
1183
-95.64% 2,193.96%
1046
Metaplex
Metaplex
1046
MPLX
$0.025154 $0.643644 21-09-2022
1332
-96.09% 2,458.77%
1047
Wilder World
Wilder World
1047
WILDW
$0.025886 $7.60 16-11-2021
1641
-99.66% 29,275.95%
1048
Haedal Protocol
Haedal Protocol
1048
HAEDAL
$0.032614 $0.291877 17-07-2025
302
-88.83% 794.93%
1049 $0.9992 $1.0050 02-12-2025
164
-0.58% 0.58%
1050 $0.005434 $1.2236 15-03-2021
1887
-99.56% 22,419.03%
34.638 Monedas Monitoreadas - Página 21 de 693