Cap Mercado $3.46T
-0.81%
Volumen 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hermez Network
1001
HEZ
|
$3.85 | $10.24 | 27-12-2021 |
1091
|
-62.40% | 165.94% |
|
||
| 1002 |
Morpheus Network
1002
MNW
|
$0.380786 | $14.05 | 16-11-2021 |
1132
|
-97.29% | 3,590.99% |
|
||
| 1003 |
Atlas Navi
1003
NAVI
|
$0.163248 | $0.514244 | 21-03-2024 |
276
|
-68.25% | 215.01% |
|
||
| 1004 |
Rupiah Token
1004
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
1844
|
-79.78% | 394.45% |
|
||
| 1005 |
Gaimin
1005
GMRX
|
$0.000722 | $0.032885 | 27-03-2024 |
270
|
-97.80% | 4,454.85% |
|
||
| 1006 |
Koinos
1006
KOIN
|
$0.214290 | $13.93 | 25-10-2022 |
789
|
-98.46% | 6,401.21% |
|
||
| 1007 |
Bloktopia
1007
BLOK
|
$0.000719 | $0.177657 | 31-10-2021 |
1148
|
-99.60% | 24,621.19% |
|
||
| 1008 |
Wrapped NCG
1008
WNCG
|
$0.039725 | $4.59 | 23-08-2021 |
1217
|
-99.13% | 11,459.47% |
|
||
| 1009 |
Cryptex Finance
1009
CTXFI
|
$2.56 | $65.15 | 16-11-2021 |
1132
|
-96.07% | 2,445.54% |
|
||
| 1010 |
Skibidi Toilet
1010
SKBDI
|
$0.253277 | $1.0189 | 15-11-2024 |
37
|
-75.14% | 302.27% |
|
||
| 1011 |
Rewardable
1011
REWARD
|
$0.071456 | $0.599791 | 02-12-2024 |
20
|
-88.09% | 739.39% |
|
||
| 1012 |
Miracle Play
1012
MPT
|
$0.023442 | $0.135003 | 07-03-2024 |
290
|
-82.64% | 475.91% |
|
||
| 1013 |
Farcana
1013
FAR
|
$0.014735 | $0.206587 | 23-01-2024 |
334
|
-92.87% | 1,301.99% |
|
||
| 1014 |
ParaSwap
1014
PSP
|
$0.023622 | $7.60 | 16-11-2021 |
1132
|
-99.69% | 32,086.36% |
|
||
| 1015 |
Tectonic
1015
TONIC
|
$0.00000007 | $0.00000402 | 24-12-2021 |
1094
|
-98.26% | 5,646.94% |
|
||
| 1016 |
Counterparty
1016
XCP
|
$6.62 | $103.20 | 11-01-2018 |
2537
|
-93.58% | 1,458.39% |
|
||
| 1017 |
Verified USD
1017
USDV
|
$0.9989 | $1.0088 | 25-08-2024 |
119
|
-0.98% | 0.99% |
|
||
| 1018 |
Realis Worlds
1018
REALIS
|
$0.017119 | $0.046414 | 12-12-2024 |
10
|
-63.12% | 171.12% |
|
||
| 1019 |
MileVerse
1019
MILEV
|
$0.006181 | $0.570967 | 12-04-2021 |
1350
|
-98.92% | 9,137.17% |
|
||
| 1020 |
Router Protocol
1020
ROUTE
|
$0.037594 | $0.078183 | 13-11-2024 |
39
|
-51.92% | 107.97% |
|
||
| 1021 |
HELLO Labs
1021
HELLO
|
$0.023168 | $0.211219 | 31-12-2023 |
357
|
-89.03% | 811.68% |
|
||
| 1022 |
Chainge
1022
XCHNG
|
$0.035702 | $0.270929 | 29-03-2024 |
268
|
-86.82% | 658.86% |
|
||
| 1023 |
Free Palestine
1023
YAFA
|
$0.017362 | $0.037844 | 06-11-2024 |
46
|
-54.12% | 117.97% |
|
||
| 1024 |
Castello Coin
1024
CAST
|
$0.077834 | $0.9997 | 23-08-2022 |
852
|
-92.21% | 1,184.42% |
|
||
| 1025 |
Stratos
1025
STOS
|
$0.432477 | $5.50 | 25-11-2021 |
1123
|
-92.13% | 1,170.80% |
|
||
| 1026 |
Rake Coin
1026
RAKE
|
$0.000241 | $0.000370 | 14-11-2024 |
38
|
-34.99% | 53.82% |
|
||
| 1027 |
LumiWave / ONBUFF
1027
LWA
|
$0.021639 | $0.480302 | 10-11-2021 |
1138
|
-95.49% | 2,119.60% |
|
||
| 1028 |
Amo Coin
1028
AMO
|
$0.000872 | $0.016426 | 05-04-2021 |
1357
|
-94.69% | 1,784.23% |
|
||
| 1029 |
Kleros
1029
PNK
|
$0.021425 | $0.484876 | 22-11-2020 |
1491
|
-95.58% | 2,163.11% |
|
||
| 1030 |
UFO Gaming
1030
UFO
|
$0.00000065 | $0.000056 | 25-11-2021 |
1123
|
-98.85% | 8,569.60% |
|
||
| 1031 |
Dolan Duck
1031
DOLAN
|
$0.168866 | $0.883640 | 18-10-2024 |
65
|
-80.89% | 423.28% |
|
||
| 1032 |
COLONY
1032
CLY
|
$0.148561 | $2.93 | 11-12-2021 |
1107
|
-94.94% | 1,874.91% |
|
||
| 1033 |
AVINOC
1033
AVINOC
|
$0.042227 | $2.61 | 25-04-2023 |
607
|
-98.38% | 6,087.04% |
|
||
| 1034 |
Katana Inu
1034
KATA
|
$0.000603 | $0.008299 | 24-12-2021 |
1094
|
-92.73% | 1,275.89% |
|
||
| 1035 |
Decubate
1035
DCB
|
$0.043066 | $0.234578 | 17-12-2021 |
1101
|
-81.64% | 444.70% |
|
||
| 1036 |
Philtoken
1036
PHIL
|
$0.016304 | $0.050660 | 21-10-2024 |
62
|
-67.82% | 210.73% |
|
||
| 1037 |
UNS TOKEN
1037
UNS
|
$0.154081 | $0.229815 | 08-08-2023 |
502
|
-32.95% | 49.15% |
|
||
| 1038 |
SpaceChain
1038
APCC
|
$0.052889 | $0.467562 | 17-01-2018 |
2531
|
-88.69% | 784.04% |
|
||
| 1039 |
Meter Governance
1039
MTRG
|
$0.589279 | $33.55 | 27-03-2021 |
1366
|
-98.24% | 5,592.89% |
|
||
| 1040 |
Ellipsis
1040
ELIPS
|
$0.022181 | $9.98 | 02-04-2021 |
1360
|
-99.78% | 44,886.99% |
|
||
| 1041 |
Aurory
1041
AURY
|
$0.235715 | $23.32 | 07-11-2021 |
1141
|
-98.99% | 9,791.28% |
|
||
| 1042 |
Blockasset
1042
BLOCK
|
$0.092667 | $0.548562 | 18-01-2022 |
1069
|
-83.11% | 491.97% |
|
||
| 1043 |
TRAC
1043
TRAC
|
$0.761336 | $7.82 | 19-12-2023 |
369
|
-90.27% | 927.75% |
|
||
| 1044 |
XELIS
1044
XEL
|
$8.52 | $11.87 | 02-12-2024 |
20
|
-28.25% | 39.37% |
|
||
| 1045 |
Viberate
1045
VIB
|
$0.079607 | $0.754551 | 14-01-2018 |
2534
|
-89.45% | 847.84% |
|
||
| 1046 |
Quiztok
1046
QTCON
|
$0.001553 | $0.196426 | 05-05-2020 |
1692
|
-99.21% | 12,549.52% |
|
||
| 1047 |
Sentinel
1047
SENT
|
$0.000765 | $0.050656 | 20-09-2021 |
1189
|
-98.49% | 6,517.52% |
|
||
| 1048 |
BUBCAT
1048
BUB
|
$0.007101 | $0.155282 | 07-10-2024 |
76
|
-95.43% | 2,086.63% |
|
||
| 1049 |
Best Fintech Investment Coin
1049
BFIC
|
$1.50 | $44.52 | 15-05-2022 |
952
|
-96.63% | 2,866.33% |
|
||
| 1050 |
Machine Xchange Coin
1050
MXC
|
$0.005912 | $0.134609 | 19-01-2022 |
1068
|
-95.61% | 2,176.78% |
|
30.268 Monedas Monitoreadas - Página 21 de 606