Cap Mercado $3.16T
-4.93%
Volumen 24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alibabacoin - ABBC Coin
1001
ABBC
|
$0.015578 | $2.05 | 25-10-2018 |
2594
|
-99.24% | 13,086.75% |
|
||
| 1002 |
Forta
1002
FORT
|
$0.022621 | $0.955867 | 16-06-2022 |
1264
|
-97.63% | 4,125.50% |
|
||
| 1003 |
Hemi
1003
HEMI
|
$0.014339 | $0.186067 | 24-09-2025 |
68
|
-92.29% | 1,197.67% |
|
||
| 1004 |
MicroStrategy tokenized stock (xStock)
1004
MSTRX
|
$170.64 | $457.41 | 18-07-2025 |
136
|
-62.69% | 168.06% |
|
||
| 1005 |
NFPrompt
1005
NFP
|
$0.026835 | $1.2425 | 27-12-2023 |
705
|
-97.84% | 4,530.11% |
|
||
| 1006 |
CONX / XPLA
1006
CONX
|
$0.015746 | $1.4039 | 16-03-2023 |
991
|
-98.88% | 8,815.76% |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000216 | $0.009079 | 26-09-2024 |
431
|
-97.62% | 4,097.20% |
|
||
| 1008 |
Openverse Network
1008
BTG
|
$7.31 | $18.75 | 24-10-2025 |
38
|
-61.04% | 156.66% |
|
||
| 1009 |
Bedrock DAO
1009
BR
|
$0.060192 | $0.215556 | 24-03-2025 |
252
|
-72.08% | 258.12% |
|
||
| 1010 |
Collector Crypt
1010
CARDS
|
$0.036226 | $0.383135 | 14-09-2025 |
78
|
-90.54% | 957.63% |
|
||
| 1011 |
AhaToken
1011
AHT
|
$0.001941 | $0.033678 | 09-10-2021 |
1514
|
-94.24% | 1,634.71% |
|
||
| 1012 |
Alien Worlds
1012
TLM
|
$0.002240 | $7.19 | 11-04-2021 |
1695
|
-99.97% | 320,792.40% |
|
||
| 1013 |
StablR Euro
1013
EURR
|
$1.1580 | $1.2037 | 19-07-2025 |
135
|
-3.80% | 3.94% |
|
||
| 1014 |
Naoris Protocol
1014
NAORIS
|
$0.022958 | $0.135968 | 12-09-2025 |
80
|
-83.12% | 492.26% |
|
||
| 1015 |
Assemble Protocol
1015
ASM
|
$0.009171 | $0.645029 | 26-04-2021 |
1680
|
-98.58% | 6,933.29% |
|
||
| 1016 |
Lazio Fan Token
1016
LAZIO
|
$1.1345 | $23.55 | 22-10-2021 |
1501
|
-95.18% | 1,975.63% |
|
||
| 1017 |
RAMP
1017
RAMP
|
$0.028649 | $1.0326 | 22-03-2021 |
1715
|
-97.23% | 3,504.34% |
|
||
| 1018 |
Acala Token
1018
ACA
|
$0.011711 | $2.13 | 02-04-2022 |
1339
|
-99.45% | 18,104.07% |
|
||
| 1019 |
Gitcoin
1019
GITC
|
$0.141637 | $29.03 | 27-11-2021 |
1465
|
-99.51% | 20,398.76% |
|
||
| 1020 |
Bluefin
1020
BLUE
|
$0.041201 | $0.819508 | 14-12-2024 |
352
|
-94.97% | 1,889.03% |
|
||
| 1021 |
ASD / BitMax Token
1021
BTMX
|
$0.020519 | $3.26 | 27-03-2021 |
1710
|
-99.37% | 15,770.35% |
|
||
| 1022 |
Radio Caca
1022
RACA
|
$0.000033 | $0.011887 | 14-11-2021 |
1478
|
-99.72% | 36,094.33% |
|
||
| 1023 |
Radiant Capital
1023
RDNT
|
$0.010238 | $0.495244 | 20-03-2023 |
987
|
-97.93% | 4,737.45% |
|
||
| 1024 |
Swarms
1024
SWARMS
|
$0.013500 | $0.578378 | 07-01-2025 |
328
|
-97.67% | 4,184.21% |
|
||
| 1025 |
IDEX
1025
IDEX
|
$0.013453 | $0.974515 | 08-09-2021 |
1545
|
-98.62% | 7,143.98% |
|
||
| 1026 |
SyncGPT
1026
SYNC
|
$0.067146 | $0.068606 | 20-03-2025 |
256
|
-2.13% | 2.17% |
|
||
| 1027 |
NUMINE
1027
NUMI
|
$0.082991 | $0.173221 | 14-11-2025 |
17
|
-52.09% | 108.72% |
|
||
| 1028 |
Manyu
1028
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
62
|
-80.07% | 401.67% |
|
||
| 1029 |
Datagram Network
1029
DGRAM
|
$0.006365 | $0.018003 | 19-11-2025 |
12
|
-64.65% | 182.85% |
|
||
| 1030 |
Reserve
1030
RSV
|
$0.461182 | $19.45 | 17-08-2020 |
1932
|
-97.63% | 4,116.63% |
|
||
| 1031 |
Wanchain
1031
WAN
|
$0.066887 | $9.92 | 03-05-2018 |
2769
|
-99.33% | 14,736.00% |
|
||
| 1032 |
Bubblemaps
1032
BMT
|
$0.025912 | $0.301671 | 18-03-2025 |
258
|
-91.41% | 1,064.22% |
|
||
| 1033 |
Namecoin
1033
NMC
|
$0.894945 | $16.30 | 28-11-2013 |
4386
|
-94.51% | 1,720.97% |
|
||
| 1034 |
dForce Token
1034
DF
|
$0.013181 | $1.1781 | 01-09-2020 |
1917
|
-98.88% | 8,838.02% |
|
||
| 1035 |
Ambire Wallet
1035
WALLET
|
$0.018568 | $0.200643 | 04-02-2022 |
1396
|
-90.75% | 980.57% |
|
||
| 1036 |
MECCA
1036
MEA
|
$0.008522 | $0.028804 | 18-08-2025 |
105
|
-70.41% | 237.99% |
|
||
| 1037 |
BETFURY
1037
BFG
|
$0.011691 | $0.068446 | 04-09-2021 |
1549
|
-82.92% | 485.46% |
|
||
| 1038 |
Harvest Finance
1038
FARM
|
$19.51 | $660.11 | 12-09-2020 |
1906
|
-97.04% | 3,283.48% |
|
||
| 1039 |
Wise
1039
WISE
|
$0.159558 | $0.970434 | 09-01-2021 |
1787
|
-83.56% | 508.20% |
|
||
| 1040 |
ANDY
1040
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
354
|
-96.23% | 2,550.96% |
|
||
| 1041 |
Araracoin
1041
ARARA
|
$0.000359 | $0.000583 | 15-09-2025 |
77
|
-38.44% | 62.43% |
|
||
| 1042 |
NAVX Token
1042
NAVX
|
$0.015916 | $0.402518 | 29-03-2024 |
612
|
-96.05% | 2,428.95% |
|
||
| 1043 |
Portal To Bitcoin
1043
PTB
|
$0.006960 | $0.077403 | 08-09-2025 |
84
|
-91.01% | 1,012.18% |
|
||
| 1044 |
U.CASH
1044
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2850
|
-99.61% | 25,835.78% |
|
||
| 1045 |
Suilend
1045
SEND
|
$0.217113 | $3.92 | 16-12-2024 |
350
|
-94.46% | 1,704.78% |
|
||
| 1046 |
Stader
1046
SD
|
$0.243189 | $9.39 | 06-04-2022 |
1335
|
-97.41% | 3,762.02% |
|
||
| 1047 |
Oasys
1047
OAS
|
$0.002092 | $0.142625 | 13-02-2024 |
657
|
-98.53% | 6,716.96% |
|
||
| 1048 |
Augur
1048
REP
|
$1.1734 | $123.24 | 11-01-2018 |
2881
|
-99.05% | 10,403.13% |
|
||
| 1049 |
OpenEden
1049
EDEN
|
$0.070124 | $1.72 | 30-09-2025 |
62
|
-95.91% | 2,347.47% |
|
||
| 1050 |
Portal
1050
PORTAL
|
$0.021834 | $4.15 | 29-02-2024 |
641
|
-99.47% | 18,908.50% |
|
33.738 Monedas Monitoreadas - Página 21 de 675