Cap Mercado $2.84T
0.73%
Volumen 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
USDM
1001
USDM
|
$0.9994 | $1.0462 | 06-02-2026 |
91
|
-4.47% | 4.68% |
|
||
| 1002 |
Young
1002
YNG
|
$0.543228 | $1.0510 | 18-10-2025 |
202
|
-48.31% | 93.47% |
|
||
| 1003 |
Bless
1003
BLESS
|
$0.007515 | $0.211987 | 15-10-2025 |
205
|
-96.45% | 2,720.74% |
|
||
| 1004 |
XSGD
1004
XSGD
|
$0.788510 | $1.73 | 16-11-2021 |
1634
|
-54.39% | 119.24% |
|
||
| 1005 |
LocalCoinSwap
1005
LCS
|
$0.301476 | $0.238711 | 13-08-2018 |
2825
|
26.29% | - |
|
||
| 1006 |
Limitless
1006
LMTS
|
$0.110407 | $0.421196 | 26-10-2025 |
194
|
-73.79% | 281.50% |
|
||
| 1007 |
iShares Gold Trust Tokenized ETF (Ondo)
1007
IAUon
|
$88.80 | $104.97 | 29-01-2026 |
99
|
-15.41% | 18.22% |
|
||
| 1008 |
Decimal
1008
DEL
|
$0.001298 | $0.306809 | 07-10-2021 |
1674
|
-99.58% | 23,542.64% |
|
||
| 1009 | $101.83 | $106.38 | 13-04-2026 |
25
|
-4.28% | 4.47% |
|
|||
| 1010 |
MyShell
1010
SHELL
|
$0.039765 | $0.675776 | 27-02-2025 |
435
|
-94.12% | 1,599.43% |
|
||
| 1011 |
Resistance Dog
1011
REDO
|
$0.142992 | $1.2475 | 15-04-2024 |
753
|
-88.54% | 772.43% |
|
||
| 1012 |
Cookie
1012
COOKIE
|
$0.019132 | $0.729070 | 10-01-2025 |
483
|
-97.38% | 3,710.76% |
|
||
| 1013 |
AstraZeneca tokenized stock (xStock)
1013
AZNX
|
$102.98 | $174.25 | 03-02-2026 |
94
|
-40.90% | 69.20% |
|
||
| 1014 |
Exxon Mobil tokenized stock (xStock)
1014
XOMX
|
$147.04 | $216.39 | 08-03-2026 |
61
|
-32.05% | 47.16% |
|
||
| 1015 |
Sport.Fun
1015
FUN
|
$0.078548 | $0.120686 | 16-01-2026 |
112
|
-34.92% | 53.65% |
|
||
| 1016 |
Make Aliens Great Again
1016
MAKEALIENSGR1
|
$0.014250 | $0.026610 | 25-04-2026 |
13
|
-46.45% | 86.73% |
|
||
| 1017 |
Echelon Prime
1017
PRIME
|
$0.389629 | $27.99 | 21-03-2024 |
778
|
-98.61% | 7,082.79% |
|
||
| 1018 |
OWB
1018
OWB
|
$0.030604 | $0.150743 | 11-02-2026 |
86
|
-79.70% | 392.56% |
|
||
| 1019 |
StablR Euro
1019
EURR
|
$1.1714 | $1.2381 | 30-04-2026 |
8
|
-5.39% | 5.69% |
|
||
| 1020 |
Thena
1020
THE
|
$0.105936 | $3.97 | 27-11-2024 |
527
|
-97.33% | 3,642.98% |
|
||
| 1021 |
Kleros
1021
PNK
|
$0.015130 | $0.484876 | 22-11-2020 |
1993
|
-96.88% | 3,104.65% |
|
||
| 1022 |
Alchemix
1022
ALCX
|
$5.49 | $11,060.63 | 11-05-2021 |
1823
|
-99.95% | 201,519.51% |
|
||
| 1023 |
Vanar Chain / Virtua / Terra Virtua Kolect
1023
VANRY
|
$0.005800 | $1.2236 | 15-03-2021 |
1880
|
-99.53% | 20,996.43% |
|
||
| 1024 |
Honeywell tokenized stock (xStock)
1024
HONX
|
$217.85 | $269.38 | 05-03-2026 |
64
|
-19.13% | 23.65% |
|
||
| 1025 |
AbbVie tokenized stock (xStock)
1025
ABBVX
|
$202.71 | $256.36 | 05-03-2026 |
64
|
-20.93% | 26.47% |
|
||
| 1026 |
Fusionist
1026
ACE
|
$0.138604 | $17.95 | 18-12-2023 |
872
|
-99.23% | 12,849.81% |
|
||
| 1027 |
Recall Network
1027
RECALL
|
$0.054051 | $0.686092 | 15-10-2025 |
205
|
-92.12% | 1,169.33% |
|
||
| 1028 |
TARS Protocol
1028
TAI
|
$0.015257 | $0.491532 | 13-12-2024 |
511
|
-96.90% | 3,121.77% |
|
||
| 1029 |
OpenVPP
1029
OVPP
|
$0.016884 | $0.023779 | 17-04-2026 |
21
|
-29.00% | 40.84% |
|
||
| 1030 |
Gains Network
1030
GNS
|
$0.566444 | $12.45 | 17-02-2023 |
1176
|
-95.45% | 2,098.46% |
|
||
| 1031 | $0.742677 | $9.15 | 18-11-2022 |
1267
|
-91.88% | 1,131.40% |
|
|||
| 1032 |
Paris Saint-Germain Fan Token
1032
PSG
|
$0.886961 | $61.23 | 10-08-2021 |
1732
|
-98.55% | 6,803.39% |
|
||
| 1033 |
BENQI
1033
QI
|
$0.001881 | $0.408055 | 24-08-2021 |
1718
|
-99.54% | 21,595.93% |
|
||
| 1034 |
Bertram The Pomeranian
1034
BERT
|
$0.014001 | $0.172225 | 19-11-2024 |
535
|
-91.87% | 1,130.10% |
|
||
| 1035 |
Namecoin
1035
NMC
|
$0.918300 | $16.30 | 28-11-2013 |
4544
|
-94.37% | 1,674.66% |
|
||
| 1036 |
Metaplex
1036
MPLX
|
$0.026084 | $0.643644 | 21-09-2022 |
1325
|
-95.95% | 2,367.63% |
|
||
| 1037 |
Haedal Protocol
1037
HAEDAL
|
$0.033927 | $0.291877 | 17-07-2025 |
295
|
-88.38% | 760.31% |
|
||
| 1038 |
Boba Network
1038
BOBA
|
$0.027165 | $7.99 | 25-11-2021 |
1625
|
-99.66% | 29,305.90% |
|
||
| 1039 | $0.001470 | $0.197790 | 02-04-2022 |
1497
|
-99.26% | 13,352.28% |
|
|||
| 1040 |
Starpower
1040
STARPOWER1
|
$0.072014 | $0.167700 | 16-09-2025 |
234
|
-57.06% | 132.87% |
|
||
| 1041 |
MWX Token
1041
MWXT
|
$0.079561 | $0.300134 | 28-01-2026 |
100
|
-73.49% | 277.24% |
|
||
| 1042 |
Kelp DAO Wrapped rsETH
1042
WRSETH
|
$2,403.27 | $5,175.42 | 24-08-2025 |
257
|
-53.56% | 115.35% |
|
||
| 1043 |
Solayer SOL
1043
sSOL
|
$105.45 | $279.92 | 18-09-2025 |
232
|
-62.33% | 165.45% |
|
||
| 1044 |
HUNT
1044
HUNT
|
$0.105139 | $1.52 | 06-10-2021 |
1675
|
-93.10% | 1,348.73% |
|
||
| 1045 |
Vulcan Forged PYR
1045
PYR
|
$0.287253 | $49.74 | 01-12-2021 |
1619
|
-99.42% | 17,214.71% |
|
||
| 1046 |
哈基米
1046
哈基米
|
$0.013226 | $0.064577 | 20-10-2025 |
200
|
-79.52% | 388.26% |
|
||
| 1047 |
Bone ShibaSwap
1047
BONE
|
$0.057460 | $5.42 | 16-11-2021 |
1634
|
-98.94% | 9,327.26% |
|
||
| 1048 |
Alien Worlds
1048
TLM
|
$0.002014 | $7.19 | 11-04-2021 |
1853
|
-99.97% | 356,847.67% |
|
||
| 1049 |
Layer3
1049
L3
|
$0.011176 | $0.153896 | 28-03-2025 |
406
|
-92.74% | 1,277.00% |
|
||
| 1050 |
Amber tokenized stock (xStock)
1050
AMBRX
|
$2.27 | $10.37 | 13-07-2025 |
299
|
-78.12% | 356.95% |
|
34.601 Monedas Monitoreadas - Página 21 de 693