Cap Mercado $3.25T
-0.3%
Volumen 24h $205.58B
4.43%
BTC % 55.07%
0.01%
ETH % 10.99%
0.27%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Open Loot
1001
OL
|
$0.018994 | $0.647826 | 05-12-2024 |
415
|
-97.07% | 3,310.74% |
|
||
| 1002 |
Joe coin
1002
JOE
|
$0.014839 | $1,110.68 | 25-04-2025 |
274
|
-100.00% | 7,484,747.15% |
|
||
| 1003 |
Portal
1003
PORTAL
|
$0.019611 | $4.15 | 29-02-2024 |
695
|
-99.53% | 21,063.14% |
|
||
| 1004 |
Neutron
1004
NTRN
|
$0.022420 | $1.98 | 16-02-2024 |
708
|
-98.87% | 8,714.32% |
|
||
| 1005 |
Camp Network
1005
CAMP
|
$0.007029 | $0.145992 | 29-08-2025 |
148
|
-95.19% | 1,977.03% |
|
||
| 1006 |
saffron.finance
1006
SFI
|
$161.69 | $3,405.11 | 20-02-2021 |
1799
|
-95.25% | 2,006.01% |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000229 | $0.009079 | 26-09-2024 |
485
|
-97.48% | 3,870.83% |
|
||
| 1008 |
Orochi Network
1008
ON
|
$0.101770 | $0.375482 | 24-10-2025 |
92
|
-72.90% | 268.95% |
|
||
| 1009 |
REDX
1009
REDX
|
$0.003683 | $0.007257 | 09-04-2025 |
290
|
-49.25% | 97.05% |
|
||
| 1010 |
ANDY
1010
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
408
|
-95.78% | 2,269.98% |
|
||
| 1011 |
USDM
1011
USDM
|
$0.9907 | $1.0295 | 05-01-2026 |
19
|
-3.77% | 3.92% |
|
||
| 1012 |
Helium Mobile
1012
MOBILE
|
$0.000162 | $0.007687 | 19-12-2023 |
767
|
-97.90% | 4,653.01% |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$1.1101 | $9.16 | 17-11-2021 |
1529
|
-87.88% | 725.07% |
|
||
| 1014 |
Namecoin
1014
NMC
|
$0.978215 | $16.30 | 28-11-2013 |
4440
|
-94.00% | 1,565.96% |
|
||
| 1015 | $101.72 | $104.02 | 31-10-2025 |
85
|
-2.21% | 2.26% |
|
|||
| 1016 |
Beefy.Finance
1016
BIFIN
|
$179.71 | $3,620.35 | 16-03-2021 |
1775
|
-95.04% | 1,914.59% |
|
||
| 1017 |
Scroll
1017
SCR
|
$0.075659 | $1.4419 | 16-10-2024 |
465
|
-94.75% | 1,805.85% |
|
||
| 1018 |
Redbelly Network
1018
RBNT
|
$0.005952 | $0.477903 | 26-12-2024 |
394
|
-98.75% | 7,929.38% |
|
||
| 1019 |
Wise
1019
WISE
|
$0.160779 | $0.970434 | 09-01-2021 |
1841
|
-83.43% | 503.58% |
|
||
| 1020 |
ULTILAND
1020
ARTX
|
$0.336146 | $0.694111 | 30-12-2025 |
25
|
-51.57% | 106.49% |
|
||
| 1021 |
Klever
1021
KLV
|
$0.001596 | $0.162797 | 11-03-2021 |
1780
|
-99.02% | 10,102.36% |
|
||
| 1022 |
PlatON
1022
LAT
|
$0.002077 | $0.770840 | 16-05-2021 |
1714
|
-99.73% | 37,019.43% |
|
||
| 1023 |
Wanchain
1023
WAN
|
$0.070450 | $9.92 | 03-05-2018 |
2823
|
-99.29% | 13,985.57% |
|
||
| 1024 |
Yee Token
1024
YEE
|
$0.014083 | $0.030118 | 05-01-2026 |
19
|
-53.24% | 113.86% |
|
||
| 1025 |
Hemi
1025
HEMI
|
$0.014354 | $0.186067 | 24-09-2025 |
122
|
-92.29% | 1,196.31% |
|
||
| 1026 |
StablR Euro
1026
EURR
|
$1.1789 | $1.2037 | 19-07-2025 |
189
|
-2.06% | 2.10% |
|
||
| 1027 |
Test
1027
TST
|
$0.014836 | $0.483415 | 09-02-2025 |
349
|
-96.93% | 3,158.42% |
|
||
| 1028 |
Autonolas
1028
OLAS
|
$0.059478 | $8.37 | 03-01-2024 |
752
|
-99.29% | 13,967.49% |
|
||
| 1029 |
AhaToken
1029
AHT
|
$0.001930 | $0.033678 | 09-10-2021 |
1568
|
-94.27% | 1,644.72% |
|
||
| 1030 |
Lazio Fan Token
1030
LAZIO
|
$1.0520 | $23.55 | 22-10-2021 |
1555
|
-95.53% | 2,138.46% |
|
||
| 1031 |
Assemble Protocol
1031
ASM
|
$0.009239 | $0.645029 | 26-04-2021 |
1734
|
-98.57% | 6,881.55% |
|
||
| 1032 |
Enzyme - Melon
1032
MLN
|
$4.63 | $270.05 | 04-01-2018 |
2942
|
-98.29% | 5,731.39% |
|
||
| 1033 |
McDull
1033
MCDULL
|
$0.00000183 | $0.000010 | 22-11-2024 |
428
|
-82.52% | 472.17% |
|
||
| 1034 |
AS Roma Fan Token
1034
ASR
|
$1.70 | $26.69 | 29-12-2020 |
1852
|
-93.63% | 1,471.01% |
|
||
| 1035 | $0.020238 | $3.44 | 26-11-2021 |
1520
|
-99.41% | 16,911.44% |
|
|||
| 1036 |
Tokocrypto
1036
TKO
|
$0.080980 | $4.99 | 03-05-2021 |
1727
|
-98.38% | 6,061.24% |
|
||
| 1037 |
XSGD
1037
XSGD
|
$0.785714 | $1.73 | 16-11-2021 |
1530
|
-54.55% | 120.02% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.092500 | $3.71 | 07-01-2018 |
2939
|
-97.51% | 3,908.94% |
|
||
| 1039 |
The Official 67 Coin Onchain
1039
67
|
$0.013664 | $0.043424 | 19-11-2025 |
66
|
-68.53% | 217.80% |
|
||
| 1040 |
RIZE
1040
RIZE
|
$0.008960 | $0.095596 | 22-07-2025 |
186
|
-90.63% | 966.93% |
|
||
| 1041 |
Luna by Virtuals
1041
LUNA
|
$0.013644 | $0.242882 | 27-10-2024 |
454
|
-94.38% | 1,680.17% |
|
||
| 1042 |
iShares Gold Trust Tokenized ETF (Ondo)
1042
IAUon
|
$93.82 | $93.90 | 23-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 1043 |
DEXTools
1043
DEXT
|
$0.193837 | $4.35 | 16-11-2021 |
1530
|
-95.55% | 2,144.83% |
|
||
| 1044 |
Devve
1044
DEVVE
|
$0.139580 | $2.03 | 01-03-2024 |
694
|
-93.12% | 1,352.58% |
|
||
| 1045 |
Talus Network
1045
US
|
$0.006116 | $0.023988 | 12-12-2025 |
43
|
-74.50% | 292.21% |
|
||
| 1046 |
MicroStrategy tokenized stock (xStock)
1046
MSTRX
|
$163.61 | $457.41 | 18-07-2025 |
190
|
-64.23% | 179.58% |
|
||
| 1047 |
Abelian
1047
ABEL
|
$0.120154 | $1.4819 | 12-01-2024 |
743
|
-91.89% | 1,133.37% |
|
||
| 1048 |
SyncGPT
1048
SYNC
|
$0.067058 | $0.068606 | 20-03-2025 |
310
|
-2.26% | 2.31% |
|
||
| 1049 |
Alephium
1049
ALPH
|
$0.109252 | $3.84 | 27-02-2024 |
697
|
-97.16% | 3,418.05% |
|
||
| 1050 |
ELYSIA
1050
EL
|
$0.002778 | $0.069481 | 01-04-2021 |
1759
|
-96.00% | 2,400.88% |
|
34.109 Monedas Monitoreadas - Página 21 de 683