Cap Mercado $2.86T
1.33%
Volumen 24h $214.25B
12.94%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Recall Network
1001
RECALL
|
$0.058845 | $0.686092 | 15-10-2025 |
212
|
-91.42% | 1,065.93% |
|
||
| 1002 |
FirmaChain
1002
FMCT
|
$0.012550 | $133.44 | 21-11-2019 |
2367
|
-99.99% | 1,063,184.94% |
|
||
| 1003 |
Decimal
1003
DEL
|
$0.001326 | $0.306809 | 07-10-2021 |
1681
|
-99.57% | 23,043.09% |
|
||
| 1004 |
USDM
1004
USDM
|
$0.9987 | $1.0462 | 06-02-2026 |
98
|
-4.54% | 4.75% |
|
||
| 1005 |
AbbVie tokenized stock (xStock)
1005
ABBVX
|
$215.12 | $256.36 | 05-03-2026 |
71
|
-16.09% | 19.17% |
|
||
| 1006 |
Verified Emeralds
1006
VEREM
|
$5.88 | $392.67 | 22-01-2026 |
113
|
-98.50% | 6,572.72% |
|
||
| 1007 |
Act I : The AI Prophecy
1007
ACT
|
$0.015345 | $0.937204 | 14-11-2024 |
547
|
-98.36% | 6,007.57% |
|
||
| 1008 |
Maverick Protocol
1008
MAV
|
$0.015666 | $0.809329 | 02-03-2024 |
804
|
-98.06% | 5,066.28% |
|
||
| 1009 |
SuperRare
1009
RARE
|
$0.017636 | $3.79 | 11-10-2021 |
1677
|
-99.53% | 21,385.68% |
|
||
| 1010 |
Exxon Mobil tokenized stock (xStock)
1010
XOMX
|
$151.46 | $216.39 | 08-03-2026 |
68
|
-30.01% | 42.87% |
|
||
| 1011 |
Mind Network
1011
FHE
|
$0.027889 | $0.261966 | 21-01-2026 |
114
|
-89.35% | 839.30% |
|
||
| 1012 |
Alpha Quark Token
1012
AQT
|
$0.540912 | $67.41 | 18-11-2020 |
2004
|
-99.20% | 12,361.80% |
|
||
| 1013 |
DIAM
1013
DIAM
|
$0.007404 | $0.023959 | 22-02-2025 |
447
|
-69.10% | 223.58% |
|
||
| 1014 |
Yei Finance
1014
CLO
|
$0.113911 | $0.906531 | 13-01-2026 |
122
|
-87.43% | 695.82% |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.039056 | $0.675776 | 27-02-2025 |
442
|
-94.22% | 1,630.27% |
|
||
| 1016 |
Yala
1016
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
262
|
-82.73% | 479.07% |
|
||
| 1017 | $101.06 | $106.38 | 13-04-2026 |
32
|
-5.00% | 5.27% |
|
|||
| 1018 |
Marlin
1018
POND
|
$0.001675 | $0.384502 | 21-12-2020 |
1971
|
-99.56% | 22,860.98% |
|
||
| 1019 |
iShares Gold Trust Tokenized ETF (Ondo)
1019
IAUon
|
$87.12 | $104.97 | 29-01-2026 |
106
|
-17.01% | 20.49% |
|
||
| 1020 |
Thena
1020
THE
|
$0.108799 | $3.97 | 27-11-2024 |
534
|
-97.26% | 3,544.51% |
|
||
| 1021 |
MyNeighborAlice
1021
ALICE
|
$0.141351 | $28.67 | 25-11-2021 |
1632
|
-99.51% | 20,179.68% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.002117 | $7.19 | 11-04-2021 |
1860
|
-99.97% | 339,522.17% |
|
||
| 1023 |
DeBox
1023
BOX
|
$0.027481 | $0.071882 | 21-10-2024 |
571
|
-61.77% | 161.57% |
|
||
| 1024 |
SanDisk Tokenized Stock (Ondo)
1024
SNDKon
|
$1,335.32 | $1,613.75 | 11-05-2026 |
4
|
-17.25% | 20.85% |
|
||
| 1025 |
Goldfinch
1025
GFI
|
$0.155965 | $15.25 | 12-01-2022 |
1584
|
-98.98% | 9,675.79% |
|
||
| 1026 | $0.001542 | $0.197790 | 02-04-2022 |
1504
|
-99.22% | 12,724.67% |
|
|||
| 1027 |
Honeywell tokenized stock (xStock)
1027
HONX
|
$221.60 | $269.38 | 05-03-2026 |
71
|
-17.74% | 21.56% |
|
||
| 1028 |
AstraZeneca tokenized stock (xStock)
1028
AZNX
|
$104.32 | $174.25 | 03-02-2026 |
101
|
-40.13% | 67.04% |
|
||
| 1029 |
Kleros
1029
PNK
|
$0.009779 | $0.484876 | 22-11-2020 |
2000
|
-97.98% | 4,858.24% |
|
||
| 1030 |
Haedal Protocol
1030
HAEDAL
|
$0.035334 | $0.291877 | 17-07-2025 |
302
|
-87.89% | 726.06% |
|
||
| 1031 |
StablR Euro
1031
EURR
|
$1.1657 | $1.2381 | 30-04-2026 |
15
|
-5.84% | 6.21% |
|
||
| 1032 |
QI Blockchain
1032
QIE
|
$0.163103 | $0.235408 | 29-09-2022 |
1324
|
-30.71% | 44.33% |
|
||
| 1033 |
Swarms
1033
SWARMS
|
$0.013672 | $0.578378 | 07-01-2025 |
493
|
-97.64% | 4,130.28% |
|
||
| 1034 |
Resolv
1034
RESOLV
|
$0.035448 | $0.395368 | 11-06-2025 |
338
|
-91.03% | 1,015.33% |
|
||
| 1035 |
Namecoin
1035
NMC
|
$0.934832 | $16.30 | 28-11-2013 |
4551
|
-94.26% | 1,643.28% |
|
||
| 1036 |
YieldBasis
1036
YB
|
$0.117972 | $0.801417 | 15-10-2025 |
212
|
-85.28% | 579.33% |
|
||
| 1037 |
Vanar Chain / Virtua / Terra Virtua Kolect
1037
VANRY
|
$0.005727 | $1.2236 | 15-03-2021 |
1887
|
-99.53% | 21,264.20% |
|
||
| 1038 |
Gains Network
1038
GNS
|
$0.568218 | $12.45 | 17-02-2023 |
1183
|
-95.44% | 2,091.60% |
|
||
| 1039 |
Bone ShibaSwap
1039
BONE
|
$0.059260 | $5.42 | 16-11-2021 |
1641
|
-98.91% | 9,040.92% |
|
||
| 1040 |
Oracle Tokenized Stock (Ondo)
1040
ORCLon
|
$194.31 | $341.99 | 10-09-2025 |
247
|
-43.18% | 76.00% |
|
||
| 1041 |
Kelp DAO Wrapped rsETH
1041
WRSETH
|
$2,420.75 | $5,175.42 | 24-08-2025 |
264
|
-53.23% | 113.79% |
|
||
| 1042 |
Wilder World
1042
WILDW
|
$0.026468 | $7.60 | 16-11-2021 |
1641
|
-99.65% | 28,629.83% |
|
||
| 1043 |
Cookie
1043
COOKIE
|
$0.019004 | $0.729070 | 10-01-2025 |
490
|
-97.39% | 3,736.46% |
|
||
| 1044 |
Alchemix
1044
ALCX
|
$5.31 | $11,060.63 | 11-05-2021 |
1830
|
-99.95% | 208,135.84% |
|
||
| 1045 |
Stader
1045
SD
|
$0.188461 | $9.39 | 06-04-2022 |
1500
|
-97.99% | 4,883.54% |
|
||
| 1046 |
QuadrantProtocol
1046
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1931
|
-67.45% | 207.19% |
|
||
| 1047 |
Metaplex
1047
MPLX
|
$0.025629 | $0.643644 | 21-09-2022 |
1332
|
-96.02% | 2,411.35% |
|
||
| 1048 |
GYEN
1048
GYEN
|
$0.006291 | $0.344992 | 12-05-2021 |
1829
|
-98.18% | 5,383.56% |
|
||
| 1049 |
HUNT
1049
HUNT
|
$0.105090 | $1.52 | 06-10-2021 |
1682
|
-93.10% | 1,349.40% |
|
||
| 1050 |
ANyONe Protocol
1050
ANYONE
|
$0.135936 | $2.28 | 01-12-2024 |
530
|
-94.04% | 1,577.69% |
|
34.631 Monedas Monitoreadas - Página 21 de 693