Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RIZE
1001
RIZE
|
$0.009758 | $0.095596 | 22-07-2025 |
175
|
-89.79% | 879.67% |
|
||
| 1002 |
REDX
1002
REDX
|
$0.003741 | $0.007257 | 09-04-2025 |
279
|
-48.44% | 93.95% |
|
||
| 1003 |
Wrapped FRAX
1003
WFRAX
|
$0.803379 | $3.95 | 20-07-2025 |
177
|
-79.66% | 391.75% |
|
||
| 1004 |
Tokocrypto
1004
TKO
|
$0.088420 | $4.99 | 03-05-2021 |
1716
|
-98.23% | 5,542.75% |
|
||
| 1005 |
Rayls
1005
RLS
|
$0.009658 | $0.037320 | 01-12-2025 |
43
|
-74.12% | 286.40% |
|
||
| 1006 |
1 Coin
1006
1
|
$0.014039 | $0.037497 | 05-11-2025 |
69
|
-62.56% | 167.09% |
|
||
| 1007 |
Araracoin
1007
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
120
|
-30.13% | 43.13% |
|
||
| 1008 |
Initia
1008
INIT
|
$0.083154 | $1.4338 | 13-05-2025 |
245
|
-94.20% | 1,624.23% |
|
||
| 1009 |
Orochi Network
1009
ON
|
$0.102327 | $0.375482 | 24-10-2025 |
81
|
-72.75% | 266.94% |
|
||
| 1010 |
Locus Chain
1010
LOCUS
|
$0.007492 | $0.236291 | 10-04-2022 |
1374
|
-96.83% | 3,053.85% |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.219255 | $0.527422 | 13-06-2024 |
579
|
-58.43% | 140.55% |
|
||
| 1012 |
Namecoin
1012
NMC
|
$0.9963 | $16.30 | 28-11-2013 |
4429
|
-93.89% | 1,535.75% |
|
||
| 1013 |
DEXTools
1013
DEXT
|
$0.210061 | $4.35 | 16-11-2021 |
1519
|
-95.17% | 1,971.45% |
|
||
| 1014 |
FC Porto
1014
PORTO
|
$1.1309 | $9.16 | 17-11-2021 |
1518
|
-87.65% | 709.90% |
|
||
| 1015 |
Fwog
1015
FWOG
|
$0.015067 | $0.726043 | 14-11-2024 |
425
|
-97.92% | 4,718.79% |
|
||
| 1016 |
PlatON
1016
LAT
|
$0.002158 | $0.770840 | 16-05-2021 |
1703
|
-99.72% | 35,615.62% |
|
||
| 1017 |
USDM
1017
USDM
|
$0.9990 | $1.0295 | 05-01-2026 |
8
|
-2.96% | 3.05% |
|
||
| 1018 |
Wise
1018
WISE
|
$0.168912 | $0.970434 | 09-01-2021 |
1830
|
-82.59% | 474.52% |
|
||
| 1019 |
Enzyme - Melon
1019
MLN
|
$4.88 | $270.05 | 04-01-2018 |
2931
|
-98.19% | 5,438.76% |
|
||
| 1020 |
Scroll
1020
SCR
|
$0.076526 | $1.4419 | 16-10-2024 |
454
|
-94.69% | 1,784.24% |
|
||
| 1021 |
Wanchain
1021
WAN
|
$0.072857 | $9.92 | 03-05-2018 |
2812
|
-99.27% | 13,520.20% |
|
||
| 1022 |
MyShell
1022
SHELL
|
$0.045484 | $0.675776 | 27-02-2025 |
320
|
-93.27% | 1,385.73% |
|
||
| 1023 | $102.04 | $104.02 | 31-10-2025 |
74
|
-1.90% | 1.94% |
|
|||
| 1024 |
Lazio Fan Token
1024
LAZIO
|
$1.0936 | $23.55 | 22-10-2021 |
1544
|
-95.36% | 2,053.29% |
|
||
| 1025 |
Swarms
1025
SWARMS
|
$0.014448 | $0.578378 | 07-01-2025 |
371
|
-97.50% | 3,903.21% |
|
||
| 1026 |
PinLink
1026
PIN
|
$0.163316 | $3.93 | 11-12-2024 |
398
|
-95.85% | 2,308.82% |
|
||
| 1027 |
Aspecta
1027
ASP
|
$0.053610 | $0.432180 | 24-07-2025 |
173
|
-87.60% | 706.15% |
|
||
| 1028 |
Infinity Ground
1028
AIN
|
$0.052237 | $0.187026 | 11-07-2025 |
186
|
-72.07% | 258.03% |
|
||
| 1029 |
Nosana
1029
NOS
|
$0.293249 | $7.88 | 07-03-2024 |
677
|
-96.28% | 2,585.50% |
|
||
| 1030 | $1.2677 | $9.15 | 18-11-2022 |
1152
|
-86.14% | 621.43% |
|
|||
| 1031 |
Radix Protocol
1031
XRD
|
$0.001059 | $0.653818 | 14-11-2021 |
1521
|
-99.84% | 61,613.71% |
|
||
| 1032 |
Agoras Tokens
1032
AGRS
|
$0.467343 | $11.41 | 25-02-2024 |
688
|
-95.90% | 2,340.99% |
|
||
| 1033 |
AdEx
1033
ADX
|
$0.094941 | $3.71 | 07-01-2018 |
2928
|
-97.44% | 3,805.87% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001934 | $0.033678 | 09-10-2021 |
1557
|
-94.26% | 1,641.11% |
|
||
| 1035 |
Neon EVM
1035
NEON
|
$0.058184 | $3.79 | 27-12-2023 |
748
|
-98.47% | 6,418.11% |
|
||
| 1036 |
Tutorial
1036
TUT
|
$0.016699 | $0.169429 | 20-09-2025 |
115
|
-90.14% | 914.63% |
|
||
| 1037 |
StablR Euro
1037
EURR
|
$1.1670 | $1.2037 | 19-07-2025 |
178
|
-3.05% | 3.15% |
|
||
| 1038 |
Heroes of Mavia
1038
MAVIA
|
$0.061858 | $10.57 | 18-02-2024 |
695
|
-99.41% | 16,991.25% |
|
||
| 1039 |
TrueFi
1039
TRUEFI
|
$0.010208 | $1.0373 | 12-08-2021 |
1615
|
-99.02% | 10,062.02% |
|
||
| 1040 |
Wrapped Mantle
1040
WMNT
|
$0.952634 | $2.82 | 09-10-2025 |
96
|
-66.27% | 196.48% |
|
||
| 1041 |
Acet
1041
ACT
|
$0.010928 | $1.93 | 03-11-2021 |
1532
|
-99.43% | 17,585.88% |
|
||
| 1042 | $0.020323 | $3.44 | 26-11-2021 |
1509
|
-99.41% | 16,840.29% |
|
|||
| 1043 |
Enso
1043
ENSO
|
$0.667468 | $5.34 | 14-10-2025 |
91
|
-87.51% | 700.63% |
|
||
| 1044 |
Access Protocol
1044
ACS
|
$0.000302 | $0.026210 | 16-02-2023 |
1062
|
-98.85% | 8,570.29% |
|
||
| 1045 |
PIVX
1045
PIVX
|
$0.135656 | $14.56 | 23-01-2018 |
2912
|
-99.07% | 10,632.09% |
|
||
| 1046 |
Liqwid Finance
1046
LQ
|
$0.684409 | $125.70 | 12-04-2022 |
1372
|
-99.46% | 18,266.11% |
|
||
| 1047 |
Haedal Protocol
1047
HAEDAL
|
$0.045302 | $0.291877 | 17-07-2025 |
180
|
-84.48% | 544.30% |
|
||
| 1048 |
OpenServ
1048
SERV
|
$0.018851 | $0.136675 | 21-12-2024 |
388
|
-86.21% | 625.03% |
|
||
| 1049 |
Bubblemaps
1049
BMT
|
$0.024600 | $0.301671 | 18-03-2025 |
301
|
-91.85% | 1,126.32% |
|
||
| 1050 |
EDENA
1050
EDENA
|
$1.80 | $9.50 | 24-10-2025 |
81
|
-81.03% | 427.21% |
|
34.019 Monedas Monitoreadas - Página 21 de 681