Cap Mercado $2.90T
0.52%
Volumen 24h $211.66B
41.55%
BTC % 56.61%
0.21%
ETH % 9.74%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Young
1001
YNG
|
$0.553160 | $1.0510 | 18-10-2025 |
205
|
-47.37% | 90.00% |
|
||
| 1002 |
YieldBasis
1002
YB
|
$0.128652 | $0.801417 | 15-10-2025 |
208
|
-83.95% | 522.93% |
|
||
| 1003 |
GRIFFAIN
1003
GRIFFAIN
|
$0.014880 | $0.607128 | 22-01-2025 |
474
|
-97.55% | 3,980.28% |
|
||
| 1004 |
Trusta.AI
1004
TA
|
$0.050863 | $0.359651 | 08-09-2025 |
245
|
-85.86% | 607.10% |
|
||
| 1005 |
MyShell
1005
SHELL
|
$0.041019 | $0.675776 | 27-02-2025 |
438
|
-93.93% | 1,547.45% |
|
||
| 1006 |
DIAM
1006
DIAM
|
$0.007575 | $0.023959 | 22-02-2025 |
443
|
-68.38% | 216.30% |
|
||
| 1007 |
USDM
1007
USDM
|
$1.0045 | $1.0462 | 06-02-2026 |
94
|
-3.98% | 4.15% |
|
||
| 1008 |
Checkmate
1008
CHECK
|
$0.038911 | $0.106824 | 17-02-2026 |
83
|
-63.57% | 174.53% |
|
||
| 1009 |
Decimal
1009
DEL
|
$0.001320 | $0.306809 | 07-10-2021 |
1677
|
-99.57% | 23,145.97% |
|
||
| 1010 |
LocalCoinSwap
1010
LCS
|
$0.302586 | $0.238711 | 13-08-2018 |
2828
|
26.76% | - |
|
||
| 1011 |
Haedal Protocol
1011
HAEDAL
|
$0.036956 | $0.291877 | 17-07-2025 |
298
|
-87.34% | 689.80% |
|
||
| 1012 |
XSGD
1012
XSGD
|
$0.788329 | $1.73 | 16-11-2021 |
1637
|
-54.40% | 119.29% |
|
||
| 1013 |
Torch of Liberty
1013
LIBERTY
|
$0.014567 | $0.142506 | 16-08-2025 |
268
|
-89.78% | 878.25% |
|
||
| 1014 |
iShares Gold Trust Tokenized ETF (Ondo)
1014
IAUon
|
$88.67 | $104.97 | 29-01-2026 |
102
|
-15.53% | 18.39% |
|
||
| 1015 |
Bluwhale
1015
BLUAI
|
$0.011753 | $0.036679 | 26-10-2025 |
197
|
-67.96% | 212.08% |
|
||
| 1016 |
AstraZeneca tokenized stock (xStock)
1016
AZNX
|
$105.05 | $174.25 | 03-02-2026 |
97
|
-39.71% | 65.87% |
|
||
| 1017 | $101.54 | $106.38 | 13-04-2026 |
28
|
-4.55% | 4.77% |
|
|||
| 1018 |
Yala
1018
YU
|
$0.171951 | $1.0011 | 26-08-2025 |
258
|
-82.82% | 482.17% |
|
||
| 1019 |
Exxon Mobil tokenized stock (xStock)
1019
XOMX
|
$149.25 | $216.39 | 08-03-2026 |
64
|
-31.03% | 44.99% |
|
||
| 1020 |
Gains Network
1020
GNS
|
$0.594507 | $12.45 | 17-02-2023 |
1179
|
-95.23% | 1,994.69% |
|
||
| 1021 |
Alchemix
1021
ALCX
|
$5.62 | $11,060.63 | 11-05-2021 |
1826
|
-99.95% | 196,800.67% |
|
||
| 1022 |
Kleros
1022
PNK
|
$0.015414 | $0.484876 | 22-11-2020 |
1996
|
-96.82% | 3,045.77% |
|
||
| 1023 |
Honeywell tokenized stock (xStock)
1023
HONX
|
$223.83 | $269.38 | 05-03-2026 |
67
|
-16.91% | 20.35% |
|
||
| 1024 | $0.766988 | $9.15 | 18-11-2022 |
1270
|
-91.61% | 1,092.37% |
|
|||
| 1025 |
Thena
1025
THE
|
$0.106505 | $3.97 | 27-11-2024 |
530
|
-97.31% | 3,623.01% |
|
||
| 1026 |
StablR Euro
1026
EURR
|
$1.1761 | $1.2381 | 30-04-2026 |
11
|
-5.01% | 5.27% |
|
||
| 1027 |
Namecoin
1027
NMC
|
$0.947479 | $16.30 | 28-11-2013 |
4547
|
-94.19% | 1,620.01% |
|
||
| 1028 |
Alien Worlds
1028
TLM
|
$0.002061 | $7.19 | 11-04-2021 |
1856
|
-99.97% | 348,611.92% |
|
||
| 1029 |
Metaplex
1029
MPLX
|
$0.026949 | $0.643644 | 21-09-2022 |
1328
|
-95.81% | 2,288.36% |
|
||
| 1030 |
Sport.Fun
1030
FUN
|
$0.077990 | $0.120686 | 16-01-2026 |
115
|
-35.38% | 54.74% |
|
||
| 1031 |
QI Blockchain
1031
QIE
|
$0.164531 | $0.235408 | 29-09-2022 |
1320
|
-30.11% | 43.08% |
|
||
| 1032 |
Vanar Chain / Virtua / Terra Virtua Kolect
1032
VANRY
|
$0.005823 | $1.2236 | 15-03-2021 |
1883
|
-99.52% | 20,912.89% |
|
||
| 1033 |
HUNT
1033
HUNT
|
$0.109180 | $1.52 | 06-10-2021 |
1678
|
-92.83% | 1,295.11% |
|
||
| 1034 |
Recall Network
1034
RECALL
|
$0.054518 | $0.686092 | 15-10-2025 |
208
|
-92.05% | 1,158.47% |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001912 | $0.408055 | 24-08-2021 |
1721
|
-99.53% | 21,245.23% |
|
||
| 1036 |
AbbVie tokenized stock (xStock)
1036
ABBVX
|
$203.03 | $256.36 | 05-03-2026 |
67
|
-20.80% | 26.27% |
|
||
| 1037 | $0.001506 | $0.197790 | 02-04-2022 |
1500
|
-99.24% | 13,037.27% |
|
|||
| 1038 |
Intuition
1038
TRUST
|
$0.076018 | $0.532514 | 05-11-2025 |
187
|
-85.72% | 600.51% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.136936 | $17.95 | 18-12-2023 |
875
|
-99.24% | 13,007.49% |
|
||
| 1040 |
Vulcan Forged PYR
1040
PYR
|
$0.291527 | $49.74 | 01-12-2021 |
1622
|
-99.41% | 16,960.86% |
|
||
| 1041 |
Yei Finance
1041
CLO
|
$0.104620 | $0.906531 | 13-01-2026 |
118
|
-88.46% | 766.50% |
|
||
| 1042 |
OpenVPP
1042
OVPP
|
$0.016765 | $0.023779 | 17-04-2026 |
24
|
-29.50% | 41.84% |
|
||
| 1043 |
MWX Token
1043
MWXT
|
$0.080013 | $0.300134 | 28-01-2026 |
103
|
-73.34% | 275.11% |
|
||
| 1044 |
Starpower
1044
STARPOWER1
|
$0.072164 | $0.167700 | 16-09-2025 |
237
|
-56.97% | 132.39% |
|
||
| 1045 |
Bone ShibaSwap
1045
BONE
|
$0.058390 | $5.42 | 16-11-2021 |
1637
|
-98.92% | 9,177.12% |
|
||
| 1046 |
Everlyn AI
1046
LYN
|
$0.052435 | $0.599443 | 06-10-2025 |
217
|
-91.25% | 1,043.20% |
|
||
| 1047 |
Hashflow
1047
HFT
|
$0.016652 | $1.1495 | 08-11-2022 |
1280
|
-98.55% | 6,803.34% |
|
||
| 1048 |
Talus Network
1048
US
|
$0.006080 | $0.023988 | 12-12-2025 |
150
|
-74.66% | 294.57% |
|
||
| 1049 |
Hivemapper
1049
HONEY
|
$0.002287 | $0.431502 | 07-12-2022 |
1251
|
-99.47% | 18,769.10% |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.026983 | $7.99 | 25-11-2021 |
1628
|
-99.66% | 29,503.51% |
|
34.609 Monedas Monitoreadas - Página 21 de 693