Cap Mercado $3.47T
-1.09%
Volumen 24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Infrared
1001
IR
|
$0.075914 | $0.300008 | 21-12-2025 |
26
|
-74.70% | 295.20% |
|
||
| 1002 |
Camp Network
1002
CAMP
|
$0.007390 | $0.145992 | 29-08-2025 |
140
|
-94.94% | 1,875.57% |
|
||
| 1003 |
Zerebro
1003
ZEREBRO
|
$0.015560 | $0.785290 | 02-01-2025 |
379
|
-98.02% | 4,946.70% |
|
||
| 1004 |
Young
1004
YNG
|
$0.575727 | $1.0510 | 18-10-2025 |
90
|
-45.22% | 82.55% |
|
||
| 1005 |
Chainbounty / Sentinel Protocol
1005
BOUNTY
|
$0.030329 | $0.417689 | 03-04-2021 |
1749
|
-92.74% | 1,277.19% |
|
||
| 1006 |
Zircuit
1006
ZRC
|
$0.003308 | $0.097806 | 25-11-2024 |
417
|
-96.62% | 2,856.50% |
|
||
| 1007 |
FC Porto
1007
PORTO
|
$1.1825 | $9.16 | 17-11-2021 |
1521
|
-87.09% | 674.58% |
|
||
| 1008 |
TG Casino
1008
TGC
|
$0.195459 | $0.854589 | 11-02-2024 |
705
|
-77.13% | 337.22% |
|
||
| 1009 |
Namecoin
1009
NMC
|
$1.0320 | $16.30 | 28-11-2013 |
4432
|
-93.67% | 1,479.13% |
|
||
| 1010 |
Assemble Protocol
1010
ASM
|
$0.010107 | $0.645029 | 26-04-2021 |
1726
|
-98.43% | 6,281.85% |
|
||
| 1011 |
DEXTools
1011
DEXT
|
$0.216322 | $4.35 | 16-11-2021 |
1522
|
-95.03% | 1,911.50% |
|
||
| 1012 |
Wrapped FRAX
1012
WFRAX
|
$0.817616 | $3.95 | 20-07-2025 |
180
|
-79.30% | 383.18% |
|
||
| 1013 |
Talus Network
1013
US
|
$0.006853 | $0.023988 | 12-12-2025 |
35
|
-71.43% | 250.02% |
|
||
| 1014 |
Agoras Tokens
1014
AGRS
|
$0.504075 | $11.41 | 25-02-2024 |
691
|
-95.58% | 2,163.12% |
|
||
| 1015 |
Redbelly Network
1015
RBNT
|
$0.006299 | $0.477903 | 26-12-2024 |
386
|
-98.68% | 7,487.42% |
|
||
| 1016 |
Devve
1016
DEVVE
|
$0.155255 | $2.03 | 01-03-2024 |
686
|
-92.34% | 1,205.92% |
|
||
| 1017 |
Araracoin
1017
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
123
|
-29.24% | 41.33% |
|
||
| 1018 |
Tokocrypto
1018
TKO
|
$0.087921 | $4.99 | 03-05-2021 |
1719
|
-98.24% | 5,574.79% |
|
||
| 1019 |
Beefy.Finance
1019
BIFIN
|
$186.17 | $3,620.35 | 16-03-2021 |
1767
|
-94.86% | 1,844.61% |
|
||
| 1020 |
Enzyme - Melon
1020
MLN
|
$4.98 | $270.05 | 04-01-2018 |
2934
|
-98.16% | 5,327.21% |
|
||
| 1021 |
OWB
1021
OWB
|
$0.032553 | $0.052320 | 27-11-2025 |
50
|
-37.78% | 60.72% |
|
||
| 1022 |
Lazio Fan Token
1022
LAZIO
|
$1.1223 | $23.55 | 22-10-2021 |
1547
|
-95.23% | 1,998.24% |
|
||
| 1023 |
Orochi Network
1023
ON
|
$0.101870 | $0.375482 | 24-10-2025 |
84
|
-72.87% | 268.59% |
|
||
| 1024 |
USDM
1024
USDM
|
$0.9988 | $1.0295 | 05-01-2026 |
11
|
-2.97% | 3.07% |
|
||
| 1025 |
DeAgentAI
1025
AIA
|
$0.099313 | $21.91 | 07-11-2025 |
70
|
-99.55% | 21,959.78% |
|
||
| 1026 |
RIZE
1026
RIZE
|
$0.009544 | $0.095596 | 22-07-2025 |
178
|
-90.02% | 901.66% |
|
||
| 1027 |
NAVX Token
1027
NAVX
|
$0.017820 | $0.402518 | 29-03-2024 |
658
|
-95.57% | 2,158.74% |
|
||
| 1028 |
NetX
1028
NETX
|
$0.741149 | $1.85 | 18-09-2025 |
120
|
-60.00% | 150.01% |
|
||
| 1029 |
Wise
1029
WISE
|
$0.179094 | $0.970434 | 09-01-2021 |
1833
|
-81.54% | 441.86% |
|
||
| 1030 |
AS Roma Fan Token
1030
ASR
|
$1.80 | $26.69 | 29-12-2020 |
1844
|
-93.27% | 1,385.65% |
|
||
| 1031 |
Unicorn Fart Dust
1031
UFD
|
$0.014462 | $0.418078 | 19-01-2025 |
362
|
-96.54% | 2,790.93% |
|
||
| 1032 | $101.93 | $104.02 | 31-10-2025 |
77
|
-2.01% | 2.05% |
|
|||
| 1033 |
Wanchain
1033
WAN
|
$0.072494 | $9.92 | 03-05-2018 |
2815
|
-99.27% | 13,588.40% |
|
||
| 1034 |
PlatON
1034
LAT
|
$0.002120 | $0.770840 | 16-05-2021 |
1706
|
-99.73% | 36,267.06% |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.052032 | $0.187026 | 11-07-2025 |
189
|
-72.18% | 259.45% |
|
||
| 1036 |
Wrapped Bera
1036
WBERA
|
$0.694728 | $9.09 | 02-03-2025 |
320
|
-92.36% | 1,208.86% |
|
||
| 1037 |
Neon EVM
1037
NEON
|
$0.059423 | $3.79 | 27-12-2023 |
751
|
-98.43% | 6,282.26% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.095859 | $3.71 | 07-01-2018 |
2931
|
-97.41% | 3,768.47% |
|
||
| 1039 |
AhaToken
1039
AHT
|
$0.001968 | $0.033678 | 09-10-2021 |
1560
|
-94.16% | 1,611.42% |
|
||
| 1040 |
MicroStrategy tokenized stock (xStock)
1040
MSTRX
|
$172.54 | $457.41 | 18-07-2025 |
182
|
-62.28% | 165.11% |
|
||
| 1041 |
Roam
1041
ROAM
|
$0.042140 | $0.409353 | 06-03-2025 |
316
|
-89.71% | 871.40% |
|
||
| 1042 |
Swarms
1042
SWARMS
|
$0.014117 | $0.578378 | 07-01-2025 |
374
|
-97.56% | 3,996.98% |
|
||
| 1043 |
Haedal Protocol
1043
HAEDAL
|
$0.046512 | $0.291877 | 17-07-2025 |
183
|
-84.06% | 527.54% |
|
||
| 1044 |
Bubblemaps
1044
BMT
|
$0.025207 | $0.301671 | 18-03-2025 |
304
|
-91.64% | 1,096.76% |
|
||
| 1045 |
Tutorial
1045
TUT
|
$0.016773 | $0.169429 | 20-09-2025 |
118
|
-90.10% | 910.12% |
|
||
| 1046 |
NFPrompt
1046
NFP
|
$0.027240 | $1.2425 | 27-12-2023 |
751
|
-97.81% | 4,461.18% |
|
||
| 1047 |
TrueFi
1047
TRUEFI
|
$0.010163 | $1.0373 | 12-08-2021 |
1618
|
-99.02% | 10,107.10% |
|
||
| 1048 |
LocalCoinSwap
1048
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2713
|
20.40% | - |
|
||
| 1049 |
StablR Euro
1049
EURR
|
$1.1612 | $1.2037 | 19-07-2025 |
181
|
-3.53% | 3.66% |
|
||
| 1050 |
Nosana
1050
NOS
|
$0.285413 | $7.88 | 07-03-2024 |
680
|
-96.38% | 2,659.23% |
|
34.056 Monedas Monitoreadas - Página 21 de 682