Cap Mercado $3.17T
-1.68%
Volumen 24h $208.52B
21.79%
BTC % 54.97%
-0.14%
ETH % 11.25%
-0.62%
Monedas
33.850
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Enso
1001
ENSO
|
$0.659088 | $5.34 | 14-10-2025 |
70
|
-87.67% | 710.81% |
|
||
| 1002 |
Wecan Group
1002
WECAN
|
$0.002260 | $0.013851 | 21-12-2023 |
733
|
-83.68% | 512.87% |
|
||
| 1003 |
Namecoin
1003
NMC
|
$0.917329 | $16.30 | 28-11-2013 |
4408
|
-94.37% | 1,676.54% |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000210 | $0.009079 | 26-09-2024 |
453
|
-97.69% | 4,226.01% |
|
||
| 1005 |
MicroStrategy tokenized stock (xStock)
1005
MSTRX
|
$164.07 | $457.41 | 18-07-2025 |
158
|
-64.13% | 178.78% |
|
||
| 1006 |
Wise
1006
WISE
|
$0.164596 | $0.970434 | 09-01-2021 |
1809
|
-83.04% | 489.59% |
|
||
| 1007 |
Apu Apustaja
1007
APU
|
$0.000040 | $0.001454 | 18-11-2024 |
400
|
-97.26% | 3,553.63% |
|
||
| 1008 |
LimeWire
1008
LMWR
|
$0.030539 | $1.72 | 03-04-2024 |
629
|
-98.23% | 5,548.23% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$1.0339 | $9.16 | 17-11-2021 |
1497
|
-88.71% | 785.90% |
|
||
| 1010 |
SyncGPT
1010
SYNC
|
$0.067106 | $0.068606 | 20-03-2025 |
278
|
-2.19% | 2.23% |
|
||
| 1011 |
Tokocrypto
1011
TKO
|
$0.078915 | $4.99 | 03-05-2021 |
1695
|
-98.42% | 6,222.45% |
|
||
| 1012 |
Radworks / Radicle
1012
RAD
|
$0.259067 | $27.35 | 15-04-2021 |
1713
|
-99.05% | 10,457.88% |
|
||
| 1013 |
FirmaChain
1013
FMCT
|
$0.012190 | $133.44 | 21-11-2019 |
2224
|
-99.99% | 1,094,620.34% |
|
||
| 1014 |
Scroll
1014
SCR
|
$0.070227 | $1.4419 | 16-10-2024 |
433
|
-95.13% | 1,953.27% |
|
||
| 1015 |
TG Casino
1015
TGC
|
$0.169533 | $0.854589 | 11-02-2024 |
681
|
-80.16% | 404.08% |
|
||
| 1016 |
Avalon Labs (AVL)
1016
AVL
|
$0.081567 | $1.0120 | 12-02-2025 |
314
|
-91.94% | 1,140.74% |
|
||
| 1017 |
Wrapped QUIL
1017
WQUIL
|
$0.014581 | $0.110193 | 19-11-2024 |
399
|
-86.77% | 655.72% |
|
||
| 1018 |
DEXTools
1018
DEXT
|
$0.187880 | $4.35 | 16-11-2021 |
1498
|
-95.68% | 2,216.01% |
|
||
| 1019 |
Bubblemaps
1019
BMT
|
$0.024650 | $0.301671 | 18-03-2025 |
280
|
-91.83% | 1,123.84% |
|
||
| 1020 |
AS Roma Fan Token
1020
ASR
|
$1.63 | $26.69 | 29-12-2020 |
1820
|
-93.89% | 1,537.63% |
|
||
| 1021 |
Alltoscan
1021
ATS
|
$0.130919 | $2.39 | 20-04-2024 |
612
|
-94.53% | 1,728.13% |
|
||
| 1022 |
XSGD
1022
XSGD
|
$0.777035 | $1.73 | 16-11-2021 |
1498
|
-55.05% | 122.48% |
|
||
| 1023 |
BETFURY
1023
BFG
|
$0.011573 | $0.068446 | 04-09-2021 |
1571
|
-83.09% | 491.41% |
|
||
| 1024 |
Splendor
1024
SPLD
|
$0.290621 | $0.475089 | 01-11-2025 |
52
|
-38.83% | 63.47% |
|
||
| 1025 |
LUKSO
1025
LYX
|
$0.424773 | $11.50 | 17-01-2024 |
706
|
-96.31% | 2,607.72% |
|
||
| 1026 |
Lazio Fan Token
1026
LAZIO
|
$0.983714 | $23.55 | 22-10-2021 |
1523
|
-95.82% | 2,293.76% |
|
||
| 1027 |
X Empire
1027
X
|
$0.000019 | $0.000541 | 10-11-2024 |
408
|
-96.54% | 2,793.73% |
|
||
| 1028 |
nubcat
1028
NUB
|
$0.013527 | $0.098561 | 24-04-2024 |
608
|
-86.28% | 628.61% |
|
||
| 1029 |
DODO
1029
DODO
|
$0.017643 | $8.51 | 20-02-2021 |
1767
|
-99.79% | 48,147.60% |
|
||
| 1030 |
district0x
1030
DNT
|
$0.012755 | $0.496413 | 19-04-2021 |
1709
|
-97.43% | 3,791.85% |
|
||
| 1031 |
Towns
1031
TOWNS
|
$0.005501 | $0.070737 | 05-08-2025 |
140
|
-92.22% | 1,185.88% |
|
||
| 1032 |
SLIMEX
1032
SLX
|
$0.007322 | $0.021371 | 08-10-2025 |
76
|
-65.74% | 191.86% |
|
||
| 1033 |
XBorg
1033
XBG
|
$0.053095 | $0.408261 | 15-12-2024 |
373
|
-86.99% | 668.92% |
|
||
| 1034 |
Mitosis
1034
MITO
|
$0.069875 | $0.389875 | 14-09-2025 |
100
|
-82.08% | 457.96% |
|
||
| 1035 |
Neon EVM
1035
NEON
|
$0.052893 | $3.79 | 27-12-2023 |
727
|
-98.61% | 7,070.08% |
|
||
| 1036 |
Alien Worlds
1036
TLM
|
$0.002022 | $7.19 | 11-04-2021 |
1717
|
-99.97% | 355,433.57% |
|
||
| 1037 |
Ambire Wallet
1037
WALLET
|
$0.017926 | $0.200643 | 04-02-2022 |
1418
|
-91.07% | 1,019.27% |
|
||
| 1038 |
Beta Finance
1038
BETA
|
$0.012588 | $4.47 | 09-10-2021 |
1536
|
-99.72% | 35,408.97% |
|
||
| 1039 |
Forta
1039
FORT
|
$0.020161 | $0.955867 | 16-06-2022 |
1286
|
-97.89% | 4,641.28% |
|
||
| 1040 |
NVIDIA Tokenized Stock (Ondo)
1040
NVDAon
|
$182.95 | $210.97 | 03-11-2025 |
50
|
-13.29% | 15.32% |
|
||
| 1041 |
ColossusCoinXT
1041
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2907
|
-95.69% | 2,220.89% |
|
||
| 1042 |
Rifampicin
1042
RIF
|
$0.012516 | $0.159714 | 20-11-2024 |
398
|
-92.16% | 1,176.04% |
|
||
| 1043 |
Wrapped FRAX
1043
WFRAX
|
$0.673299 | $3.95 | 20-07-2025 |
156
|
-82.96% | 486.75% |
|
||
| 1044 |
Abelian
1044
ABEL
|
$0.112643 | $1.4819 | 12-01-2024 |
711
|
-92.40% | 1,215.61% |
|
||
| 1045 |
Agoras Tokens
1045
AGRS
|
$0.415772 | $11.41 | 25-02-2024 |
667
|
-96.36% | 2,643.77% |
|
||
| 1046 |
Infinity Ground
1046
AIN
|
$0.048332 | $0.187026 | 11-07-2025 |
165
|
-74.16% | 286.96% |
|
||
| 1047 |
Luna by Virtuals
1047
LUNA
|
$0.012375 | $0.242882 | 27-10-2024 |
422
|
-94.90% | 1,862.71% |
|
||
| 1048 |
Pikachu
1048
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
641
|
-99.30% | 14,089.09% |
|
||
| 1049 |
Radiant Capital
1049
RDNT
|
$0.009160 | $0.495244 | 20-03-2023 |
1009
|
-98.15% | 5,306.72% |
|
||
| 1050 |
Wrapped Bera
1050
WBERA
|
$0.598280 | $9.09 | 02-03-2025 |
296
|
-93.42% | 1,419.85% |
|
33.850 Monedas Monitoreadas - Página 21 de 677