Cap Mercado $3.40T
7.07%
Volumen 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DEXTools
1001
DEXT
|
$0.241668 | $4.35 | 16-11-2021 |
1270
|
-94.45% | 1,700.54% |
|
||
| 1002 |
Shadow Exchange
1002
SHADOW
|
$51.84 | $49.02 | 02-05-2025 |
7
|
5.74% | - |
|
||
| 1003 |
Ultiverse
1003
ULTI
|
$0.003329 | $0.144445 | 04-06-2024 |
339
|
-97.70% | 4,239.43% |
|
||
| 1004 |
AXEL
1004
AXEL
|
$0.064830 | $2.33 | 24-12-2021 |
1232
|
-97.22% | 3,494.67% |
|
||
| 1005 |
Neopin
1005
NPT
|
$0.089200 | $10.16 | 25-03-2022 |
1141
|
-99.12% | 11,286.81% |
|
||
| 1006 |
WUFFI
1006
WUF
|
$0.00000022 | $0.00000166 | 21-07-2024 |
292
|
-86.81% | 658.25% |
|
||
| 1007 |
Lion Cat
1007
LCAT
|
$0.049298 | $0.096867 | 25-02-2025 |
73
|
-49.11% | 96.49% |
|
||
| 1008 |
REI Network
1008
REI
|
$0.019265 | $0.338362 | 28-03-2024 |
407
|
-94.31% | 1,656.34% |
|
||
| 1009 |
Bluzelle
1009
BLZ
|
$0.039402 | $0.913922 | 07-02-2018 |
2648
|
-95.69% | 2,219.50% |
|
||
| 1010 |
Quickswap (New)
1010
QUICK
|
$0.024046 | $0.159537 | 06-05-2022 |
1099
|
-84.93% | 563.47% |
|
||
| 1011 |
SideShift Token
1011
XAI
|
$0.125169 | $0.383549 | 24-01-2024 |
471
|
-67.37% | 206.42% |
|
||
| 1012 |
Cortex
1012
CTXC
|
$0.079114 | $2.41 | 30-04-2018 |
2566
|
-96.72% | 2,946.48% |
|
||
| 1013 |
Galatasaray Fan Token
1013
GAL
|
$2.82 | $35.35 | 15-05-2021 |
1455
|
-92.02% | 1,153.02% |
|
||
| 1014 |
SwissCheese
1014
SWCH
|
$0.418686 | $0.9974 | 08-12-2023 |
518
|
-58.02% | 138.23% |
|
||
| 1015 |
Inverse Finance
1015
INV
|
$30.01 | $1,788.54 | 17-03-2021 |
1514
|
-98.32% | 5,859.06% |
|
||
| 1016 |
Cross The Ages
1016
CTA
|
$0.035913 | $0.458707 | 18-05-2024 |
356
|
-92.17% | 1,177.27% |
|
||
| 1017 |
Doge Killer
1017
LEASH
|
$167.05 | $8,983.59 | 11-05-2021 |
1459
|
-98.14% | 5,277.77% |
|
||
| 1018 |
Tokemak
1018
TOKE
|
$0.214028 | $381.55 | 16-11-2021 |
1270
|
-99.94% | 178,172.37% |
|
||
| 1019 |
LooksRare
1019
LOOKS
|
$0.017434 | $7.07 | 20-01-2022 |
1205
|
-99.75% | 40,467.25% |
|
||
| 1020 |
My Lovely Planet
1020
MLC
|
$0.310687 | $0.949806 | 17-12-2024 |
143
|
-67.29% | 205.71% |
|
||
| 1021 |
Numbers Protocol
1021
NUM
|
$0.022086 | $2.54 | 28-11-2021 |
1258
|
-99.13% | 11,414.76% |
|
||
| 1022 |
crow with knife
1022
CAW
|
$0.00000002 | $0.00000014 | 30-04-2024 |
374
|
-84.52% | 546.07% |
|
||
| 1023 |
SwarmNode.ai
1023
SNAI
|
$0.019275 | $0.087354 | 08-01-2025 |
121
|
-77.93% | 353.21% |
|
||
| 1024 |
Metacade
1024
MCADE
|
$0.012632 | $0.046884 | 13-12-2024 |
147
|
-73.06% | 271.17% |
|
||
| 1025 |
Boson Protocol
1025
BOSON
|
$0.114485 | $5.16 | 10-04-2021 |
1490
|
-97.78% | 4,405.79% |
|
||
| 1026 |
aixCB by Virtuals
1026
AIXCB
|
$0.016517 | $0.111066 | 02-01-2025 |
127
|
-85.13% | 572.44% |
|
||
| 1027 |
ROGin AI
1027
ROG
|
$0.250780 | $0.527422 | 13-06-2024 |
330
|
-52.45% | 110.31% |
|
||
| 1028 |
MANEKI
1028
MANEKI
|
$0.001890 | $0.026751 | 26-04-2024 |
378
|
-92.93% | 1,315.38% |
|
||
| 1029 |
Flamingo
1029
FLM
|
$0.030311 | $1.2422 | 07-04-2021 |
1493
|
-97.56% | 3,998.12% |
|
||
| 1030 |
Scallop
1030
SCA
|
$0.160676 | $1.4335 | 09-03-2024 |
426
|
-88.79% | 792.15% |
|
||
| 1031 |
Crown by Third Time Games
1031
CROWN
|
$0.088410 | $1.98 | 28-02-2024 |
436
|
-95.52% | 2,134.53% |
|
||
| 1032 |
Dione Protocol
1032
DIONE
|
$0.001650 | $0.018867 | 10-04-2024 |
394
|
-91.25% | 1,043.46% |
|
||
| 1033 |
HOPR
1033
HOPR
|
$0.048172 | $0.971745 | 01-03-2021 |
1530
|
-95.04% | 1,917.26% |
|
||
| 1034 |
Major
1034
MAJOR
|
$0.191298 | $1.4329 | 27-11-2024 |
163
|
-86.65% | 649.02% |
|
||
| 1035 |
Tajir Tech Hub
1035
TJRM
|
$0.025344 | $0.136024 | 31-01-2025 |
98
|
-81.37% | 436.71% |
|
||
| 1036 |
UNS TOKEN
1036
UNS
|
$0.154101 | $0.229815 | 08-08-2023 |
640
|
-32.95% | 49.13% |
|
||
| 1037 |
COCORO
1037
COCORO
|
$0.000040 | $0.000043 | 04-05-2025 |
5
|
-7.61% | 8.24% |
|
||
| 1038 |
Oobit
1038
OBT
|
$0.016262 | $1.91 | 16-11-2021 |
1270
|
-99.15% | 11,629.78% |
|
||
| 1039 |
Blockasset
1039
BLOCK
|
$0.095254 | $0.548562 | 18-01-2022 |
1207
|
-82.64% | 475.89% |
|
||
| 1040 |
SIX
1040
SIX
|
$0.019188 | $0.552087 | 29-11-2021 |
1257
|
-96.52% | 2,777.29% |
|
||
| 1041 |
Namecoin
1041
NMC
|
$1.0917 | $16.30 | 28-11-2013 |
4180
|
-93.30% | 1,392.80% |
|
||
| 1042 |
MATH
1042
MATH
|
$0.141727 | $3.29 | 30-03-2021 |
1501
|
-95.70% | 2,223.66% |
|
||
| 1043 |
Step Finance
1043
STEP
|
$0.072693 | $10.50 | 28-04-2021 |
1472
|
-99.31% | 14,346.87% |
|
||
| 1044 |
Hermez Network
1044
HEZ
|
$3.44 | $10.24 | 27-12-2021 |
1229
|
-66.43% | 197.89% |
|
||
| 1045 |
PIVX
1045
PIVX
|
$0.171880 | $14.56 | 23-01-2018 |
2663
|
-98.82% | 8,370.25% |
|
||
| 1046 |
Aleph.im
1046
ALEPH
|
$0.064597 | $0.869213 | 20-01-2022 |
1205
|
-92.57% | 1,245.59% |
|
||
| 1047 |
PYTHIA
1047
PYTHIA
|
$0.015844 | $0.037540 | 16-01-2025 |
113
|
-57.79% | 136.93% |
|
||
| 1048 |
Indigo Protocol
1048
INDY
|
$1.0124 | $4.45 | 14-07-2023 |
665
|
-77.23% | 339.11% |
|
||
| 1049 |
HackenAI
1049
HAI
|
$0.018824 | $0.470681 | 08-11-2021 |
1278
|
-96.00% | 2,400.39% |
|
||
| 1050 |
MOO DENG
1050
MOODENG
|
$0.000038 | $0.000398 | 20-11-2024 |
170
|
-90.45% | 946.78% |
|
31.785 Monedas Monitoreadas - Página 21 de 636