Cap Mercado $2.85T
-0.76%
Volumen 24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Trusta.AI
1001
TA
|
$0.051341 | $0.359651 | 08-09-2025 |
246
|
-85.72% | 600.52% |
|
||
| 1002 |
Young
1002
YNG
|
$0.551821 | $1.0510 | 18-10-2025 |
206
|
-47.50% | 90.46% |
|
||
| 1003 |
Alpha Quark Token
1003
AQT
|
$0.554147 | $67.41 | 18-11-2020 |
2001
|
-99.18% | 12,064.17% |
|
||
| 1004 |
Thena
1004
THE
|
$0.112999 | $3.97 | 27-11-2024 |
531
|
-97.15% | 3,409.03% |
|
||
| 1005 |
DeBox
1005
BOX
|
$0.029104 | $0.071882 | 21-10-2024 |
568
|
-59.51% | 146.99% |
|
||
| 1006 |
Stader
1006
SD
|
$0.208574 | $9.39 | 06-04-2022 |
1497
|
-97.78% | 4,402.97% |
|
||
| 1007 |
USDM
1007
USDM
|
$0.9991 | $1.0462 | 06-02-2026 |
95
|
-4.50% | 4.72% |
|
||
| 1008 |
XSGD
1008
XSGD
|
$0.786197 | $1.73 | 16-11-2021 |
1638
|
-54.52% | 119.88% |
|
||
| 1009 |
Haedal Protocol
1009
HAEDAL
|
$0.037032 | $0.291877 | 17-07-2025 |
299
|
-87.31% | 688.17% |
|
||
| 1010 |
LocalCoinSwap
1010
LCS
|
$0.302586 | $0.238711 | 13-08-2018 |
2829
|
26.76% | - |
|
||
| 1011 |
MyShell
1011
SHELL
|
$0.040517 | $0.675776 | 27-02-2025 |
439
|
-94.00% | 1,567.87% |
|
||
| 1012 |
Recall Network
1012
RECALL
|
$0.057783 | $0.686092 | 15-10-2025 |
209
|
-91.58% | 1,087.36% |
|
||
| 1013 |
DIAM
1013
DIAM
|
$0.007479 | $0.023959 | 22-02-2025 |
444
|
-68.78% | 220.36% |
|
||
| 1014 |
MyNeighborAlice
1014
ALICE
|
$0.145230 | $28.67 | 25-11-2021 |
1629
|
-99.49% | 19,638.02% |
|
||
| 1015 |
Cookie
1015
COOKIE
|
$0.019250 | $0.729070 | 10-01-2025 |
487
|
-97.36% | 3,687.46% |
|
||
| 1016 |
Exxon Mobil tokenized stock (xStock)
1016
XOMX
|
$150.45 | $216.39 | 08-03-2026 |
65
|
-30.47% | 43.83% |
|
||
| 1017 |
Yala
1017
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
259
|
-82.73% | 479.07% |
|
||
| 1018 |
iShares Gold Trust Tokenized ETF (Ondo)
1018
IAUon
|
$88.19 | $104.97 | 29-01-2026 |
103
|
-15.99% | 19.03% |
|
||
| 1019 |
IX Swap
1019
IXS
|
$0.079773 | $0.878492 | 12-09-2021 |
1703
|
-90.92% | 1,001.24% |
|
||
| 1020 |
Decimal
1020
DEL
|
$0.001290 | $0.306809 | 07-10-2021 |
1678
|
-99.58% | 23,685.96% |
|
||
| 1021 | $101.19 | $106.38 | 13-04-2026 |
29
|
-4.88% | 5.13% |
|
|||
| 1022 |
Yei Finance
1022
CLO
|
$0.110744 | $0.906531 | 13-01-2026 |
119
|
-87.78% | 718.58% |
|
||
| 1023 |
Gains Network
1023
GNS
|
$0.596043 | $12.45 | 17-02-2023 |
1180
|
-95.21% | 1,989.29% |
|
||
| 1024 |
AstraZeneca tokenized stock (xStock)
1024
AZNX
|
$103.95 | $174.25 | 03-02-2026 |
98
|
-40.35% | 67.63% |
|
||
| 1025 |
Bluwhale
1025
BLUAI
|
$0.011592 | $0.036679 | 26-10-2025 |
198
|
-68.40% | 216.41% |
|
||
| 1026 |
Kleros
1026
PNK
|
$0.015510 | $0.484876 | 22-11-2020 |
1997
|
-96.80% | 3,026.15% |
|
||
| 1027 |
Sleepless AI
1027
AI
|
$0.025921 | $2.34 | 09-03-2024 |
794
|
-98.89% | 8,934.60% |
|
||
| 1028 | $0.001531 | $0.197790 | 02-04-2022 |
1501
|
-99.23% | 12,822.47% |
|
|||
| 1029 |
StablR Euro
1029
EURR
|
$1.1736 | $1.2381 | 30-04-2026 |
12
|
-5.21% | 5.50% |
|
||
| 1030 |
QI Blockchain
1030
QIE
|
$0.165109 | $0.235408 | 29-09-2022 |
1321
|
-29.86% | 42.58% |
|
||
| 1031 |
Everlyn AI
1031
LYN
|
$0.054314 | $0.599443 | 06-10-2025 |
218
|
-90.94% | 1,003.67% |
|
||
| 1032 |
Honeywell tokenized stock (xStock)
1032
HONX
|
$219.87 | $269.38 | 05-03-2026 |
68
|
-18.38% | 22.52% |
|
||
| 1033 |
AbbVie tokenized stock (xStock)
1033
ABBVX
|
$204.66 | $256.36 | 05-03-2026 |
68
|
-20.17% | 25.26% |
|
||
| 1034 |
GRIFFAIN
1034
GRIFFAIN
|
$0.013813 | $0.607128 | 22-01-2025 |
475
|
-97.72% | 4,295.26% |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001909 | $0.408055 | 24-08-2021 |
1722
|
-99.53% | 21,275.46% |
|
||
| 1036 |
Vanar Chain / Virtua / Terra Virtua Kolect
1036
VANRY
|
$0.005764 | $1.2236 | 15-03-2021 |
1884
|
-99.53% | 21,129.44% |
|
||
| 1037 |
Namecoin
1037
NMC
|
$0.926168 | $16.30 | 28-11-2013 |
4548
|
-94.32% | 1,659.58% |
|
||
| 1038 |
Alchemix
1038
ALCX
|
$5.42 | $11,060.63 | 11-05-2021 |
1827
|
-99.95% | 203,948.42% |
|
||
| 1039 |
Vulcan Forged PYR
1039
PYR
|
$0.294161 | $49.74 | 01-12-2021 |
1623
|
-99.41% | 16,808.05% |
|
||
| 1040 |
Alien Worlds
1040
TLM
|
$0.002014 | $7.19 | 11-04-2021 |
1857
|
-99.97% | 356,855.29% |
|
||
| 1041 |
Metaplex
1041
MPLX
|
$0.026377 | $0.643644 | 21-09-2022 |
1329
|
-95.90% | 2,340.18% |
|
||
| 1042 |
Boba Network
1042
BOBA
|
$0.027449 | $7.99 | 25-11-2021 |
1629
|
-99.66% | 29,001.16% |
|
||
| 1043 | $0.741774 | $9.15 | 18-11-2022 |
1271
|
-91.89% | 1,132.90% |
|
|||
| 1044 |
Hashflow
1044
HFT
|
$0.016799 | $1.1495 | 08-11-2022 |
1281
|
-98.54% | 6,742.96% |
|
||
| 1045 |
Fusionist
1045
ACE
|
$0.136771 | $17.95 | 18-12-2023 |
876
|
-99.24% | 13,023.30% |
|
||
| 1046 |
Hivemapper
1046
HONEY
|
$0.002316 | $0.431502 | 07-12-2022 |
1252
|
-99.46% | 18,534.08% |
|
||
| 1047 |
Resolv
1047
RESOLV
|
$0.035174 | $0.395368 | 11-06-2025 |
335
|
-91.10% | 1,024.03% |
|
||
| 1048 |
Vultisig
1048
VULT
|
$0.206596 | $0.454262 | 28-10-2025 |
196
|
-54.52% | 119.88% |
|
||
| 1049 |
Starpower
1049
STARPOWER1
|
$0.072068 | $0.167700 | 16-09-2025 |
238
|
-57.03% | 132.70% |
|
||
| 1050 |
HUNT
1050
HUNT
|
$0.105997 | $1.52 | 06-10-2021 |
1679
|
-93.04% | 1,337.01% |
|
34.616 Monedas Monitoreadas - Página 21 de 693