Cap Mercado $3.49T
0.08%
Volumen 24h $298.51B
6.55%
BTC % 55%
0.67%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Young
1001
YNG
|
$0.577038 | $1.0510 | 18-10-2025 |
89
|
-45.10% | 82.14% |
|
||
| 1002 |
DEXTools
1002
DEXT
|
$0.220243 | $4.35 | 16-11-2021 |
1521
|
-94.94% | 1,875.69% |
|
||
| 1003 |
Scroll
1003
SCR
|
$0.080412 | $1.4419 | 16-10-2024 |
456
|
-94.42% | 1,693.19% |
|
||
| 1004 |
FC Porto
1004
PORTO
|
$1.1814 | $9.16 | 17-11-2021 |
1520
|
-87.10% | 675.25% |
|
||
| 1005 |
Tokocrypto
1005
TKO
|
$0.089664 | $4.99 | 03-05-2021 |
1718
|
-98.20% | 5,464.51% |
|
||
| 1006 |
MyShell
1006
SHELL
|
$0.047313 | $0.675776 | 27-02-2025 |
322
|
-93.00% | 1,328.31% |
|
||
| 1007 |
Radix Protocol
1007
XRD
|
$0.001162 | $0.653818 | 14-11-2021 |
1523
|
-99.82% | 56,144.72% |
|
||
| 1008 |
ZERA
1008
ZERA
|
$0.015693 | $0.043321 | 11-10-2025 |
96
|
-63.78% | 176.06% |
|
||
| 1009 |
SUPERFORTUNE
1009
GUA
|
$0.123047 | $0.234771 | 21-12-2025 |
25
|
-47.59% | 90.80% |
|
||
| 1010 |
DeAgentAI
1010
AIA
|
$0.104533 | $21.91 | 07-11-2025 |
69
|
-99.52% | 20,858.16% |
|
||
| 1011 |
Chainbounty / Sentinel Protocol
1011
BOUNTY
|
$0.029710 | $0.417689 | 03-04-2021 |
1748
|
-92.89% | 1,305.88% |
|
||
| 1012 |
Enzyme - Melon
1012
MLN
|
$5.01 | $270.05 | 04-01-2018 |
2933
|
-98.15% | 5,291.51% |
|
||
| 1013 |
Fwog
1013
FWOG
|
$0.015302 | $0.726043 | 14-11-2024 |
427
|
-97.89% | 4,644.74% |
|
||
| 1014 |
RIZE
1014
RIZE
|
$0.009877 | $0.095596 | 22-07-2025 |
177
|
-89.67% | 867.86% |
|
||
| 1015 |
Araracoin
1015
ARARA
|
$0.000412 | $0.000583 | 15-09-2025 |
122
|
-29.37% | 41.59% |
|
||
| 1016 |
Wrapped FRAX
1016
WFRAX
|
$0.804950 | $3.95 | 20-07-2025 |
179
|
-79.62% | 390.79% |
|
||
| 1017 |
Neon EVM
1017
NEON
|
$0.060918 | $3.79 | 27-12-2023 |
750
|
-98.39% | 6,125.59% |
|
||
| 1018 |
Unicorn Fart Dust
1018
UFD
|
$0.014636 | $0.418078 | 19-01-2025 |
361
|
-96.50% | 2,756.43% |
|
||
| 1019 |
Nosana
1019
NOS
|
$0.308215 | $7.88 | 07-03-2024 |
679
|
-96.09% | 2,455.10% |
|
||
| 1020 |
PlatON
1020
LAT
|
$0.002179 | $0.770840 | 16-05-2021 |
1705
|
-99.72% | 35,282.17% |
|
||
| 1021 |
Wrapped Bera
1021
WBERA
|
$0.720668 | $9.09 | 02-03-2025 |
319
|
-92.07% | 1,161.74% |
|
||
| 1022 |
NetX
1022
NETX
|
$0.748907 | $1.85 | 18-09-2025 |
119
|
-59.58% | 147.42% |
|
||
| 1023 |
Wanchain
1023
WAN
|
$0.073738 | $9.92 | 03-05-2018 |
2814
|
-99.26% | 13,357.46% |
|
||
| 1024 |
Wise
1024
WISE
|
$0.180167 | $0.970434 | 09-01-2021 |
1832
|
-81.43% | 438.63% |
|
||
| 1025 |
USDM
1025
USDM
|
$0.9958 | $1.0295 | 05-01-2026 |
10
|
-3.27% | 3.38% |
|
||
| 1026 |
Lazio Fan Token
1026
LAZIO
|
$1.1069 | $23.55 | 22-10-2021 |
1546
|
-95.30% | 2,027.40% |
|
||
| 1027 |
MicroStrategy tokenized stock (xStock)
1027
MSTRX
|
$176.97 | $457.41 | 18-07-2025 |
181
|
-61.31% | 158.47% |
|
||
| 1028 |
AhaToken
1028
AHT
|
$0.002002 | $0.033678 | 09-10-2021 |
1559
|
-94.06% | 1,582.56% |
|
||
| 1029 |
Infinity Ground
1029
AIN
|
$0.052693 | $0.187026 | 11-07-2025 |
188
|
-71.83% | 254.93% |
|
||
| 1030 |
Swarms
1030
SWARMS
|
$0.014417 | $0.578378 | 07-01-2025 |
373
|
-97.51% | 3,911.64% |
|
||
| 1031 |
Bitcoin Gold
1031
BTG
|
$0.823826 | $539.72 | 23-10-2017 |
3006
|
-99.85% | 65,413.83% |
|
||
| 1032 |
AdEx
1032
ADX
|
$0.096899 | $3.71 | 07-01-2018 |
2930
|
-97.39% | 3,726.94% |
|
||
| 1033 |
Alephium
1033
ALPH
|
$0.114965 | $3.84 | 27-02-2024 |
688
|
-97.01% | 3,243.22% |
|
||
| 1034 | $102.06 | $104.02 | 31-10-2025 |
76
|
-1.88% | 1.92% |
|
|||
| 1035 |
PIVX
1035
PIVX
|
$0.143536 | $14.56 | 23-01-2018 |
2914
|
-99.01% | 10,042.90% |
|
||
| 1036 |
Bluefin
1036
BLUE
|
$0.036677 | $0.819508 | 14-12-2024 |
397
|
-95.52% | 2,134.41% |
|
||
| 1037 |
Talus Network
1037
US
|
$0.006555 | $0.023988 | 12-12-2025 |
34
|
-72.67% | 265.95% |
|
||
| 1038 |
TrueFi
1038
TRUEFI
|
$0.010389 | $1.0373 | 12-08-2021 |
1617
|
-99.00% | 9,884.49% |
|
||
| 1039 |
Tutorial
1039
TUT
|
$0.016995 | $0.169429 | 20-09-2025 |
117
|
-89.97% | 896.95% |
|
||
| 1040 |
Rayls
1040
RLS
|
$0.009447 | $0.037320 | 01-12-2025 |
45
|
-74.69% | 295.05% |
|
||
| 1041 |
Orochi Network
1041
ON
|
$0.098405 | $0.375482 | 24-10-2025 |
83
|
-73.79% | 281.57% |
|
||
| 1042 |
NFPrompt
1042
NFP
|
$0.027406 | $1.2425 | 27-12-2023 |
750
|
-97.79% | 4,433.68% |
|
||
| 1043 |
Bubblemaps
1043
BMT
|
$0.025525 | $0.301671 | 18-03-2025 |
303
|
-91.54% | 1,081.85% |
|
||
| 1044 |
Acet
1044
ACT
|
$0.011209 | $1.93 | 03-11-2021 |
1534
|
-99.42% | 17,142.46% |
|
||
| 1045 |
Haedal Protocol
1045
HAEDAL
|
$0.046369 | $0.291877 | 17-07-2025 |
182
|
-84.11% | 529.46% |
|
||
| 1046 |
TG Casino
1046
TGC
|
$0.177879 | $0.854589 | 11-02-2024 |
704
|
-79.19% | 380.43% |
|
||
| 1047 |
RAMP
1047
RAMP
|
$0.029498 | $1.0326 | 22-03-2021 |
1760
|
-97.14% | 3,400.57% |
|
||
| 1048 |
Enso
1048
ENSO
|
$0.683265 | $5.34 | 14-10-2025 |
93
|
-87.21% | 682.12% |
|
||
| 1049 |
Abelian
1049
ABEL
|
$0.126267 | $1.4819 | 12-01-2024 |
734
|
-91.48% | 1,073.66% |
|
||
| 1050 |
ZenChain
1050
ZTC
|
$0.002448 | $0.007883 | 07-01-2026 |
8
|
-68.94% | 221.98% |
|
34.045 Monedas Monitoreadas - Página 21 de 681