Cap Mercado $3.20T
1.03%
Volumen 24h $170.80B
-15.81%
BTC % 55.13%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Destra Network
1001
DSYNC
|
$0.014127 | $0.543418 | 06-01-2025 |
359
|
-97.40% | 3,746.66% |
|
||
| 1002 |
Assemble Protocol
1002
ASM
|
$0.009176 | $0.645029 | 26-04-2021 |
1710
|
-98.58% | 6,929.87% |
|
||
| 1003 |
TrueFi
1003
TRUEFI
|
$0.010022 | $1.0373 | 12-08-2021 |
1602
|
-99.03% | 10,250.39% |
|
||
| 1004 |
Scroll
1004
SCR
|
$0.072240 | $1.4419 | 16-10-2024 |
441
|
-94.99% | 1,896.04% |
|
||
| 1005 |
Enso
1005
ENSO
|
$0.661069 | $5.34 | 14-10-2025 |
78
|
-87.63% | 708.38% |
|
||
| 1006 |
Mansory
1006
MNSRY
|
$0.015084 | $0.084357 | 30-04-2025 |
245
|
-82.12% | 459.24% |
|
||
| 1007 |
Namecoin
1007
NMC
|
$0.920552 | $16.30 | 28-11-2013 |
4416
|
-94.35% | 1,670.32% |
|
||
| 1008 |
Alltoscan
1008
ATS
|
$0.134911 | $2.39 | 20-04-2024 |
620
|
-94.36% | 1,674.03% |
|
||
| 1009 |
Covalent X Token
1009
CXT
|
$0.013671 | $0.167304 | 07-12-2024 |
389
|
-91.83% | 1,123.82% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.450523 | $11.41 | 25-02-2024 |
675
|
-96.05% | 2,432.13% |
|
||
| 1011 |
Alephium
1011
ALPH
|
$0.109674 | $3.84 | 27-02-2024 |
673
|
-97.15% | 3,404.52% |
|
||
| 1012 |
SyncGPT
1012
SYNC
|
$0.067071 | $0.068606 | 20-03-2025 |
286
|
-2.24% | 2.29% |
|
||
| 1013 |
Hamster Kombat
1013
HMSTR
|
$0.000208 | $0.009079 | 26-09-2024 |
461
|
-97.71% | 4,259.03% |
|
||
| 1014 |
Humans.ai
1014
HEART
|
$0.001711 | $0.219954 | 01-01-2022 |
1460
|
-99.22% | 12,758.60% |
|
||
| 1015 |
Open Loot
1015
OL
|
$0.017048 | $0.647826 | 05-12-2024 |
391
|
-97.37% | 3,700.08% |
|
||
| 1016 |
Groestlcoin
1016
GRS
|
$0.149285 | $2.79 | 09-04-2021 |
1727
|
-94.66% | 1,772.23% |
|
||
| 1017 |
FC Porto
1017
PORTO
|
$1.0210 | $9.16 | 17-11-2021 |
1505
|
-88.85% | 797.08% |
|
||
| 1018 |
Tesla Tokenized Stock (Ondo)
1018
TSLAon
|
$452.71 | $493.80 | 22-12-2025 |
9
|
-8.32% | 9.08% |
|
||
| 1019 |
NetX
1019
NETX
|
$0.717742 | $1.85 | 18-09-2025 |
104
|
-61.27% | 158.17% |
|
||
| 1020 |
Suilend
1020
SEND
|
$0.213345 | $3.92 | 16-12-2024 |
380
|
-94.56% | 1,736.66% |
|
||
| 1021 |
Splendor
1021
SPLD
|
$0.292372 | $0.475089 | 01-11-2025 |
60
|
-38.46% | 62.49% |
|
||
| 1022 |
Klever
1022
KLV
|
$0.001471 | $0.162797 | 11-03-2021 |
1756
|
-99.10% | 10,964.25% |
|
||
| 1023 |
Bulla
1023
BULLA
|
$0.046604 | $0.136472 | 09-08-2025 |
144
|
-65.85% | 192.83% |
|
||
| 1024 |
RAMP
1024
RAMP
|
$0.027205 | $1.0326 | 22-03-2021 |
1745
|
-97.37% | 3,695.56% |
|
||
| 1025 |
Abelian
1025
ABEL
|
$0.117221 | $1.4819 | 12-01-2024 |
719
|
-92.09% | 1,164.23% |
|
||
| 1026 |
BNB Attestation Service
1026
BAS
|
$0.005160 | $0.165597 | 17-10-2025 |
75
|
-96.88% | 3,109.40% |
|
||
| 1027 |
Eclipse
1027
ES
|
$0.097224 | $0.507245 | 16-07-2025 |
168
|
-80.83% | 421.73% |
|
||
| 1028 |
Lazio Fan Token
1028
LAZIO
|
$0.977150 | $23.55 | 22-10-2021 |
1531
|
-95.85% | 2,309.84% |
|
||
| 1029 |
DODO
1029
DODO
|
$0.017728 | $8.51 | 20-02-2021 |
1775
|
-99.79% | 47,916.41% |
|
||
| 1030 |
MicroStrategy tokenized stock (xStock)
1030
MSTRX
|
$156.58 | $457.41 | 18-07-2025 |
166
|
-65.77% | 192.12% |
|
||
| 1031 |
Layer3
1031
L3
|
$0.013453 | $0.153896 | 28-03-2025 |
278
|
-91.26% | 1,043.98% |
|
||
| 1032 |
Access Protocol
1032
ACS
|
$0.000286 | $0.026210 | 16-02-2023 |
1049
|
-98.91% | 9,069.93% |
|
||
| 1033 |
NVIDIA Tokenized Stock (Ondo)
1033
NVDAon
|
$186.87 | $210.97 | 03-11-2025 |
58
|
-11.43% | 12.90% |
|
||
| 1034 |
Wrapped Bera
1034
WBERA
|
$0.626003 | $9.09 | 02-03-2025 |
304
|
-93.12% | 1,352.55% |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.049976 | $0.187026 | 11-07-2025 |
173
|
-73.28% | 274.23% |
|
||
| 1036 |
Alien Worlds
1036
TLM
|
$0.002049 | $7.19 | 11-04-2021 |
1725
|
-99.97% | 350,708.50% |
|
||
| 1037 |
Wibegram
1037
WIBE
|
$0.628049 | $1.75 | 13-04-2025 |
262
|
-64.19% | 179.22% |
|
||
| 1038 |
XSGD
1038
XSGD
|
$0.778530 | $1.73 | 16-11-2021 |
1506
|
-54.96% | 122.05% |
|
||
| 1039 |
Apu Apustaja
1039
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
408
|
-97.40% | 3,752.28% |
|
||
| 1040 |
Neon EVM
1040
NEON
|
$0.053110 | $3.79 | 27-12-2023 |
735
|
-98.60% | 7,040.86% |
|
||
| 1041 |
PIVX
1041
PIVX
|
$0.128136 | $14.56 | 23-01-2018 |
2899
|
-99.12% | 11,261.94% |
|
||
| 1042 |
AhaToken
1042
AHT
|
$0.001770 | $0.033678 | 09-10-2021 |
1544
|
-94.74% | 1,802.78% |
|
||
| 1043 |
AS Roma Fan Token
1043
ASR
|
$1.58 | $26.69 | 29-12-2020 |
1828
|
-94.09% | 1,592.53% |
|
||
| 1044 |
SentismAI
1044
SENTIS
|
$0.061353 | $0.506120 | 17-12-2025 |
14
|
-87.88% | 724.93% |
|
||
| 1045 |
Gitcoin
1045
GITC
|
$0.131311 | $29.03 | 27-11-2021 |
1495
|
-99.55% | 22,010.76% |
|
||
| 1046 |
Wecan Group
1046
WECAN
|
$0.002107 | $0.013851 | 21-12-2023 |
741
|
-84.79% | 557.53% |
|
||
| 1047 |
district0x
1047
DNT
|
$0.012633 | $0.496413 | 19-04-2021 |
1717
|
-97.46% | 3,829.50% |
|
||
| 1048 |
BETFURY
1048
BFG
|
$0.011230 | $0.068446 | 04-09-2021 |
1579
|
-83.59% | 509.49% |
|
||
| 1049 |
BugsCoin
1049
BGSC
|
$0.001089 | $0.012290 | 23-04-2025 |
252
|
-91.14% | 1,028.71% |
|
||
| 1050 |
Alibabacoin - ABBC Coin
1050
ABBC
|
$0.013907 | $2.05 | 25-10-2018 |
2624
|
-99.32% | 14,671.46% |
|
33.888 Monedas Monitoreadas - Página 21 de 678