Cap Mercado $2.82T
-7.49%
Volumen 24h $338.41B
-6.69%
BTC % 55.04%
0.83%
ETH % 10.15%
-6.89%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
FUNToken - FunFair
1001
FUN
|
$0.001133 | $0.337854 | 01-07-2017 |
3136
|
-99.66% | 29,720.29% |
|
||
| 1002 |
PIVX
1002
PIVX
|
$0.122220 | $14.56 | 23-01-2018 |
2930
|
-99.16% | 11,811.84% |
|
||
| 1003 |
Alephium
1003
ALPH
|
$0.099858 | $3.84 | 27-02-2024 |
704
|
-97.40% | 3,749.02% |
|
||
| 1004 |
Splintershards
1004
SPS
|
$0.007743 | $1.2745 | 28-07-2021 |
1648
|
-99.39% | 16,359.15% |
|
||
| 1005 |
AdEx
1005
ADX
|
$0.082407 | $3.71 | 07-01-2018 |
2946
|
-97.78% | 4,399.93% |
|
||
| 1006 | $0.017821 | $3.44 | 26-11-2021 |
1527
|
-99.48% | 19,218.52% |
|
|||
| 1007 |
Ice Network
1007
ICE
|
$0.001831 | $0.013773 | 18-02-2024 |
713
|
-86.71% | 652.23% |
|
||
| 1008 |
DODO
1008
DODO
|
$0.016674 | $8.51 | 20-02-2021 |
1806
|
-99.80% | 50,953.15% |
|
||
| 1009 |
BETFURY
1009
BFG
|
$0.010743 | $0.068446 | 04-09-2021 |
1610
|
-84.30% | 537.14% |
|
||
| 1010 |
Lazio Fan Token
1010
LAZIO
|
$0.911604 | $23.55 | 22-10-2021 |
1562
|
-96.13% | 2,483.12% |
|
||
| 1011 |
WAR
1011
WAR1
|
$0.012006 | $0.025177 | 30-01-2026 |
1
|
-52.32% | 109.71% |
|
||
| 1012 |
GYEN
1012
GYEN
|
$0.005717 | $0.344992 | 12-05-2021 |
1725
|
-98.34% | 5,934.65% |
|
||
| 1013 |
Defigram
1013
DFG
|
$1.1994 | $14.11 | 26-02-2023 |
1070
|
-91.50% | 1,076.23% |
|
||
| 1014 |
Klever
1014
KLV
|
$0.001341 | $0.162797 | 11-03-2021 |
1787
|
-99.18% | 12,040.87% |
|
||
| 1015 |
Kleros
1015
PNK
|
$0.013000 | $0.484876 | 22-11-2020 |
1896
|
-97.32% | 3,629.73% |
|
||
| 1016 |
Assemble Protocol
1016
ASM
|
$0.007923 | $0.645029 | 26-04-2021 |
1741
|
-98.77% | 8,041.46% |
|
||
| 1017 |
Saga
1017
SAGA
|
$0.034545 | $7.57 | 09-04-2024 |
662
|
-99.54% | 21,818.94% |
|
||
| 1018 |
Alien Worlds
1018
TLM
|
$0.001833 | $7.19 | 11-04-2021 |
1756
|
-99.97% | 392,094.35% |
|
||
| 1019 |
LocalCoinSwap
1019
LCS
|
$0.245277 | $0.238711 | 13-08-2018 |
2728
|
2.75% | - |
|
||
| 1020 |
Hegic
1020
HEGIC
|
$0.016789 | $0.642283 | 13-02-2021 |
1813
|
-97.39% | 3,725.71% |
|
||
| 1021 |
MetFi
1021
MFI
|
$0.042487 | $5.75 | 06-04-2023 |
1031
|
-99.26% | 13,422.53% |
|
||
| 1022 |
GameStop
1022
GME
|
$0.000029 | $0.000412 | 12-12-2024 |
415
|
-93.05% | 1,338.43% |
|
||
| 1023 |
TG Casino
1023
TGC
|
$0.150312 | $0.854589 | 11-02-2024 |
720
|
-82.41% | 468.55% |
|
||
| 1024 |
Graphite Protocol
1024
GP
|
$0.337563 | $6.77 | 25-07-2025 |
190
|
-95.02% | 1,906.21% |
|
||
| 1025 |
Tokocrypto
1025
TKO
|
$0.069246 | $4.99 | 03-05-2021 |
1734
|
-98.61% | 7,105.21% |
|
||
| 1026 |
MyShell
1026
SHELL
|
$0.036308 | $0.675776 | 27-02-2025 |
338
|
-94.63% | 1,761.22% |
|
||
| 1027 |
Hamster Kombat
1027
HMSTR
|
$0.000181 | $0.009079 | 26-09-2024 |
492
|
-98.00% | 4,905.87% |
|
||
| 1028 |
Stader
1028
SD
|
$0.170554 | $9.39 | 06-04-2022 |
1396
|
-98.18% | 5,406.76% |
|
||
| 1029 |
Beefy.Finance
1029
BIFIN
|
$145.44 | $3,620.35 | 16-03-2021 |
1782
|
-95.98% | 2,389.29% |
|
||
| 1030 |
Just a chill guy
1030
CHILLGUY
|
$0.011600 | $0.645478 | 27-11-2024 |
430
|
-98.20% | 5,464.65% |
|
||
| 1031 |
MicroStrategy tokenized stock (xStock)
1031
MSTRX
|
$141.05 | $457.41 | 18-07-2025 |
197
|
-69.16% | 224.30% |
|
||
| 1032 |
MOBOX
1032
MBOX
|
$0.023094 | $15.68 | 01-12-2021 |
1522
|
-99.85% | 67,803.70% |
|
||
| 1033 |
Freysa
1033
FAI
|
$0.001404 | $0.078300 | 07-01-2025 |
389
|
-98.21% | 5,478.46% |
|
||
| 1034 |
Helium Mobile
1034
MOBILE
|
$0.000129 | $0.007687 | 19-12-2023 |
774
|
-98.33% | 5,871.22% |
|
||
| 1035 |
IX Swap
1035
IXS
|
$0.063573 | $0.878492 | 12-09-2021 |
1602
|
-92.76% | 1,281.86% |
|
||
| 1036 |
Ark of Panda
1036
AOP
|
$0.032687 | $0.086618 | 14-10-2025 |
109
|
-62.26% | 164.99% |
|
||
| 1037 |
Autonomi
1037
ANT
|
$0.083205 | $0.319398 | 25-02-2025 |
340
|
-73.95% | 283.87% |
|
||
| 1038 |
Aura
1038
AURA
|
$0.011786 | $0.239721 | 22-07-2025 |
193
|
-95.08% | 1,933.92% |
|
||
| 1039 |
AS Roma Fan Token
1039
ASR
|
$1.3883 | $26.69 | 29-12-2020 |
1859
|
-94.80% | 1,822.38% |
|
||
| 1040 |
NetX
1040
NETX
|
$0.575297 | $1.85 | 18-09-2025 |
135
|
-68.95% | 222.09% |
|
||
| 1041 |
Chainbounty / Sentinel Protocol
1041
BOUNTY
|
$0.022095 | $0.417689 | 03-04-2021 |
1764
|
-94.71% | 1,790.43% |
|
||
| 1042 |
Fuel Network
1042
FUEL
|
$0.001578 | $0.084218 | 29-12-2024 |
398
|
-98.13% | 5,237.92% |
|
||
| 1043 |
Enzyme - Melon
1043
MLN
|
$3.77 | $270.05 | 04-01-2018 |
2949
|
-98.61% | 7,071.22% |
|
||
| 1044 |
iShares TIPS Bond Tokenized ETF (Ondo)
1044
TIPon
|
$111.88 | $114.38 | 18-11-2025 |
74
|
-2.19% | 2.24% |
|
||
| 1045 |
Mitosis Matrix USDT (Lista)
1045
MAUSDT_LISTA
|
$1.0123 | $1.0136 | 06-01-2026 |
25
|
-0.13% | 0.13% |
|
||
| 1046 |
Real
1046
REALYN1
|
$0.011243 | $0.213399 | 23-09-2025 |
130
|
-94.73% | 1,798.02% |
|
||
| 1047 |
Camp Network
1047
CAMP
|
$0.005314 | $0.145992 | 29-08-2025 |
155
|
-96.36% | 2,647.49% |
|
||
| 1048 |
Infinity Ground
1048
AIN
|
$0.040807 | $0.187026 | 11-07-2025 |
204
|
-78.18% | 358.32% |
|
||
| 1049 |
Abelian
1049
ABEL
|
$0.099375 | $1.4819 | 12-01-2024 |
750
|
-93.29% | 1,391.26% |
|
||
| 1050 |
Scroll
1050
SCR
|
$0.058348 | $1.4419 | 16-10-2024 |
472
|
-95.95% | 2,371.28% |
|
34.180 Monedas Monitoreadas - Página 21 de 684