Cap Mercado $2.66T
-0.51%
Volumen 24h $151.15B
-0%
BTC % 58.32%
-0.18%
ETH % 9.65%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
XION
1001
XION
|
$0.140788 | $7.73 | 05-12-2024 |
533
|
-98.18% | 5,391.87% |
|
||
| 1002 |
AdEx
1002
ADX
|
$0.067209 | $3.71 | 07-01-2018 |
3057
|
-98.19% | 5,417.54% |
|
||
| 1003 | $0.551765 | $9.15 | 18-11-2022 |
1281
|
-93.97% | 1,557.47% |
|
|||
| 1004 |
Tutorial
1004
TUT
|
$0.011756 | $0.169429 | 20-09-2025 |
244
|
-93.06% | 1,341.19% |
|
||
| 1005 |
Freedom Dollar
1005
FUSD
|
$0.9989 | $1.0034 | 19-10-2025 |
215
|
-0.46% | 0.46% |
|
||
| 1006 |
Aspecta
1006
ASP
|
$0.030009 | $0.432180 | 24-07-2025 |
302
|
-93.06% | 1,340.18% |
|
||
| 1007 |
Balancer
1007
BAL
|
$0.141238 | $74.77 | 04-05-2021 |
1844
|
-99.81% | 52,840.58% |
|
||
| 1008 |
RollX
1008
ROLL
|
$0.061778 | $0.175123 | 19-01-2026 |
123
|
-64.72% | 183.47% |
|
||
| 1009 |
ColossusCoinXT
1009
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3057
|
-96.62% | 2,859.78% |
|
||
| 1010 |
Hamster Kombat
1010
HMSTR
|
$0.000152 | $0.009079 | 26-09-2024 |
603
|
-98.33% | 5,892.61% |
|
||
| 1011 |
Gitcoin
1011
GITC
|
$0.115811 | $29.03 | 27-11-2021 |
1637
|
-99.60% | 24,970.07% |
|
||
| 1012 |
ApolloX
1012
APX
|
$0.222301 | $2.41 | 24-09-2025 |
240
|
-90.78% | 984.73% |
|
||
| 1013 | $81.36 | $85.06 | 11-05-2026 |
11
|
-4.34% | 4.54% |
|
|||
| 1014 |
FC Barcelona Fan Token
1014
BAR
|
$0.390347 | $79.26 | 21-04-2021 |
1857
|
-99.51% | 20,204.85% |
|
||
| 1015 |
Orchid
1015
OXT
|
$0.009838 | $1.0162 | 05-04-2021 |
1873
|
-99.03% | 10,228.94% |
|
||
| 1016 |
Farcana
1016
FAR
|
$0.002022 | $0.206587 | 23-01-2024 |
850
|
-99.02% | 10,116.04% |
|
||
| 1017 |
AS Roma Fan Token
1017
ASR
|
$1.1309 | $26.69 | 29-12-2020 |
1970
|
-95.76% | 2,259.90% |
|
||
| 1018 |
Helium Mobile
1018
MOBILE
|
$0.000115 | $0.007687 | 19-12-2023 |
885
|
-98.51% | 6,613.35% |
|
||
| 1019 |
Ika
1019
IKA
|
$0.003173 | $0.181730 | 08-09-2025 |
256
|
-98.25% | 5,627.81% |
|
||
| 1020 | $500.37 | $571.57 | 22-03-2026 |
61
|
-12.46% | 14.23% |
|
|||
| 1021 |
Tokocrypto
1021
TKO
|
$0.055296 | $4.99 | 03-05-2021 |
1845
|
-98.89% | 8,922.98% |
|
||
| 1022 |
Energy Web Token
1022
EWT
|
$0.308017 | $22.22 | 17-04-2021 |
1861
|
-98.61% | 7,115.47% |
|
||
| 1023 |
Apu Apustaja
1023
APU
|
$0.000027 | $0.001454 | 18-11-2024 |
550
|
-98.14% | 5,267.47% |
|
||
| 1024 |
EVAA Protocol
1024
EVAA
|
$0.496695 | $13.38 | 27-10-2025 |
207
|
-96.29% | 2,593.52% |
|
||
| 1025 |
RAMP
1025
RAMP
|
$0.019272 | $1.0326 | 22-03-2021 |
1887
|
-98.13% | 5,258.09% |
|
||
| 1026 |
DAO Maker
1026
DAO
|
$0.043529 | $8.75 | 21-04-2021 |
1857
|
-99.50% | 20,006.05% |
|
||
| 1027 |
Sport.Fun
1027
FUN
|
$0.051843 | $0.120686 | 16-01-2026 |
126
|
-57.04% | 132.79% |
|
||
| 1028 |
Bitlayer
1028
BTR
|
$0.026989 | $0.232262 | 15-02-2026 |
96
|
-88.38% | 760.59% |
|
||
| 1029 |
Alpine F1 Team Fan Token
1029
ALPINE
|
$0.422026 | $13.16 | 30-09-2025 |
234
|
-96.79% | 3,019.33% |
|
||
| 1030 |
NAVX Token
1030
NAVX
|
$0.011063 | $0.402518 | 29-03-2024 |
784
|
-97.25% | 3,538.35% |
|
||
| 1031 |
Tradoor
1031
TRADOOR
|
$0.626423 | $9.57 | 22-04-2026 |
30
|
-93.45% | 1,427.53% |
|
||
| 1032 |
Bitrise Token
1032
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1743
|
-99.46% | 18,263.64% |
|
||
| 1033 |
ULTILAND
1033
ARTX
|
$0.208799 | $0.713806 | 30-01-2026 |
112
|
-70.75% | 241.86% |
|
||
| 1034 |
LOAN Protocol
1034
LOAN
|
$0.000483 | $0.001281 | 01-10-2025 |
233
|
-62.27% | 165.05% |
|
||
| 1035 |
BugsCoin
1035
BGSC
|
$0.000969 | $0.012290 | 23-04-2025 |
394
|
-92.12% | 1,168.86% |
|
||
| 1036 |
X Empire
1036
X
|
$0.000013 | $0.000541 | 10-11-2024 |
558
|
-97.65% | 4,157.55% |
|
||
| 1037 |
WazirX
1037
WRX
|
$0.023448 | $5.94 | 05-04-2021 |
1873
|
-99.61% | 25,226.18% |
|
||
| 1038 |
PlatON
1038
LAT
|
$0.001286 | $0.770840 | 16-05-2021 |
1832
|
-99.83% | 59,825.54% |
|
||
| 1039 |
IAGON
1039
IAG
|
$0.024216 | $0.389755 | 01-02-2025 |
475
|
-93.79% | 1,509.48% |
|
||
| 1040 |
Amo Coin
1040
AMO
|
$0.000416 | $0.016426 | 05-04-2021 |
1873
|
-97.47% | 3,845.64% |
|
||
| 1041 |
Scroll
1041
SCR
|
$0.046775 | $1.4419 | 16-10-2024 |
583
|
-96.76% | 2,982.74% |
|
||
| 1042 |
Yei Finance
1042
CLO
|
$0.065911 | $0.906531 | 13-01-2026 |
129
|
-92.73% | 1,275.39% |
|
||
| 1043 |
Atletico De Madrid Fan Token
1043
ATM
|
$1.0363 | $61.12 | 16-05-2021 |
1832
|
-98.30% | 5,797.60% |
|
||
| 1044 |
ELYSIA
1044
EL
|
$0.001809 | $0.069481 | 01-04-2021 |
1877
|
-97.40% | 3,739.95% |
|
||
| 1045 |
OpenVPP
1045
OVPP
|
$0.011152 | $0.023779 | 17-04-2026 |
35
|
-53.10% | 113.23% |
|
||
| 1046 |
Bella Protocol
1046
BEL
|
$0.108384 | $6.24 | 16-09-2020 |
2074
|
-98.26% | 5,661.62% |
|
||
| 1047 |
Access Protocol
1047
ACS
|
$0.000174 | $0.026210 | 16-02-2023 |
1191
|
-99.33% | 14,925.78% |
|
||
| 1048 |
Abelian
1048
ABEL
|
$0.074037 | $1.4819 | 12-01-2024 |
861
|
-95.00% | 1,901.63% |
|
||
| 1049 |
Bluefin
1049
BLUE
|
$0.017574 | $0.819508 | 14-12-2024 |
524
|
-97.86% | 4,563.05% |
|
||
| 1050 |
Heroes of Mavia
1050
MAVIA
|
$0.035434 | $10.57 | 18-02-2024 |
824
|
-99.66% | 29,736.44% |
|
34.658 Monedas Monitoreadas - Página 21 de 694