Cap Mercado $3.47T
1.04%
Volumen 24h $128.28B
-65.76%
BTC % 54.8%
-0.29%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wise
1001
WISE
|
$0.180193 | $0.970434 | 09-01-2021 |
1834
|
-81.43% | 438.55% |
|
||
| 1002 |
PepeCoin
1002
PEPECOIN
|
$0.147174 | $7.01 | 12-04-2024 |
645
|
-97.90% | 4,663.54% |
|
||
| 1003 |
Abelian
1003
ABEL
|
$0.140235 | $1.4819 | 12-01-2024 |
736
|
-90.54% | 956.75% |
|
||
| 1004 |
DEXTools
1004
DEXT
|
$0.224778 | $4.35 | 16-11-2021 |
1523
|
-94.83% | 1,835.83% |
|
||
| 1005 |
Young
1005
YNG
|
$0.579195 | $1.0510 | 18-10-2025 |
91
|
-44.89% | 81.46% |
|
||
| 1006 |
Test
1006
TST
|
$0.016562 | $0.483415 | 09-02-2025 |
342
|
-96.57% | 2,818.81% |
|
||
| 1007 |
Felysyum
1007
FELY
|
$0.358031 | $0.372549 | 12-12-2025 |
36
|
-3.90% | 4.05% |
|
||
| 1008 |
Talus Network
1008
US
|
$0.007037 | $0.023988 | 12-12-2025 |
36
|
-70.66% | 240.88% |
|
||
| 1009 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1009
IEFAon
|
$93.74 | $94.80 | 11-01-2026 |
6
|
-1.12% | 1.13% |
|
||
| 1010 |
Assemble Protocol
1010
ASM
|
$0.010319 | $0.645029 | 26-04-2021 |
1727
|
-98.40% | 6,150.95% |
|
||
| 1011 |
Namecoin
1011
NMC
|
$1.0494 | $16.30 | 28-11-2013 |
4433
|
-93.56% | 1,452.91% |
|
||
| 1012 |
Infrared
1012
IR
|
$0.075490 | $0.300008 | 21-12-2025 |
27
|
-74.84% | 297.42% |
|
||
| 1013 |
Rayls
1013
RLS
|
$0.010018 | $0.037320 | 01-12-2025 |
47
|
-73.16% | 272.52% |
|
||
| 1014 |
Lazio Fan Token
1014
LAZIO
|
$1.1680 | $23.55 | 22-10-2021 |
1548
|
-95.04% | 1,916.06% |
|
||
| 1015 |
Tokocrypto
1015
TKO
|
$0.089800 | $4.99 | 03-05-2021 |
1720
|
-98.20% | 5,456.06% |
|
||
| 1016 |
Chainbounty / Sentinel Protocol
1016
BOUNTY
|
$0.029858 | $0.417689 | 03-04-2021 |
1750
|
-92.85% | 1,298.90% |
|
||
| 1017 |
Orochi Network
1017
ON
|
$0.105845 | $0.375482 | 24-10-2025 |
85
|
-71.81% | 254.75% |
|
||
| 1018 |
Swarms
1018
SWARMS
|
$0.015049 | $0.578378 | 07-01-2025 |
375
|
-97.40% | 3,743.23% |
|
||
| 1019 |
Manyu
1019
MANYU
|
$0.00000002 | $0.00000007 | 30-09-2025 |
109
|
-77.00% | 334.78% |
|
||
| 1020 |
Zerebro
1020
ZEREBRO
|
$0.015005 | $0.785290 | 02-01-2025 |
380
|
-98.09% | 5,133.50% |
|
||
| 1021 |
Araracoin
1021
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
124
|
-29.24% | 41.33% |
|
||
| 1022 |
Enzyme - Melon
1022
MLN
|
$4.99 | $270.05 | 04-01-2018 |
2935
|
-98.15% | 5,316.53% |
|
||
| 1023 |
Wrapped FRAX
1023
WFRAX
|
$0.805645 | $3.95 | 20-07-2025 |
181
|
-79.61% | 390.36% |
|
||
| 1024 |
Wanchain
1024
WAN
|
$0.074785 | $9.92 | 03-05-2018 |
2816
|
-99.25% | 13,169.11% |
|
||
| 1025 |
Devve
1025
DEVVE
|
$0.154272 | $2.03 | 01-03-2024 |
687
|
-92.39% | 1,214.24% |
|
||
| 1026 |
DODO
1026
DODO
|
$0.019758 | $8.51 | 20-02-2021 |
1792
|
-99.77% | 42,984.42% |
|
||
| 1027 |
PlatON
1027
LAT
|
$0.002160 | $0.770840 | 16-05-2021 |
1707
|
-99.72% | 35,588.39% |
|
||
| 1028 |
RIZE
1028
RIZE
|
$0.009668 | $0.095596 | 22-07-2025 |
179
|
-89.89% | 888.83% |
|
||
| 1029 |
NFPrompt
1029
NFP
|
$0.028497 | $1.2425 | 27-12-2023 |
752
|
-97.71% | 4,259.98% |
|
||
| 1030 |
USDM
1030
USDM
|
$0.9957 | $1.0295 | 05-01-2026 |
12
|
-3.29% | 3.40% |
|
||
| 1031 |
Roam
1031
ROAM
|
$0.043471 | $0.409353 | 06-03-2025 |
317
|
-89.38% | 841.66% |
|
||
| 1032 |
LocalCoinSwap
1032
LCS
|
$0.301783 | $0.238711 | 13-08-2018 |
2714
|
26.42% | - |
|
||
| 1033 |
Wojak
1033
WOJAK
|
$0.013982 | $0.059268 | 28-11-2025 |
50
|
-76.41% | 323.89% |
|
||
| 1034 |
AdEx
1034
ADX
|
$0.098294 | $3.71 | 07-01-2018 |
2932
|
-97.35% | 3,672.65% |
|
||
| 1035 |
PinLink
1035
PIN
|
$0.165556 | $3.93 | 11-12-2024 |
402
|
-95.79% | 2,276.23% |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.059717 | $3.79 | 27-12-2023 |
752
|
-98.43% | 6,250.74% |
|
||
| 1037 |
AhaToken
1037
AHT
|
$0.002009 | $0.033678 | 09-10-2021 |
1561
|
-94.04% | 1,576.71% |
|
||
| 1038 |
MicroStrategy tokenized stock (xStock)
1038
MSTRX
|
$176.70 | $457.41 | 18-07-2025 |
183
|
-61.37% | 158.86% |
|
||
| 1039 |
NetX
1039
NETX
|
$0.735030 | $1.85 | 18-09-2025 |
121
|
-60.33% | 152.09% |
|
||
| 1040 |
Haedal Protocol
1040
HAEDAL
|
$0.048272 | $0.291877 | 17-07-2025 |
184
|
-83.46% | 504.64% |
|
||
| 1041 |
Bubblemaps
1041
BMT
|
$0.025882 | $0.301671 | 18-03-2025 |
305
|
-91.42% | 1,065.57% |
|
||
| 1042 |
AS Roma Fan Token
1042
ASR
|
$1.79 | $26.69 | 29-12-2020 |
1845
|
-93.27% | 1,386.90% |
|
||
| 1043 | $101.83 | $104.02 | 31-10-2025 |
78
|
-2.10% | 2.15% |
|
|||
| 1044 |
Redbelly Network
1044
RBNT
|
$0.006026 | $0.477903 | 26-12-2024 |
387
|
-98.74% | 7,831.14% |
|
||
| 1045 |
Unicorn Fart Dust
1045
UFD
|
$0.014362 | $0.418078 | 19-01-2025 |
363
|
-96.56% | 2,810.94% |
|
||
| 1046 |
TrueFi
1046
TRUEFI
|
$0.010442 | $1.0373 | 12-08-2021 |
1619
|
-98.99% | 9,834.48% |
|
||
| 1047 |
Infinity Ground
1047
AIN
|
$0.052133 | $0.187026 | 11-07-2025 |
190
|
-72.13% | 258.75% |
|
||
| 1048 |
Beefy.Finance
1048
BIFIN
|
$175.99 | $3,620.35 | 16-03-2021 |
1768
|
-95.14% | 1,957.19% |
|
||
| 1049 |
Zircuit
1049
ZRC
|
$0.003023 | $0.097806 | 25-11-2024 |
418
|
-96.91% | 3,135.43% |
|
||
| 1050 |
Gitcoin
1050
GITC
|
$0.146816 | $29.03 | 27-11-2021 |
1512
|
-99.49% | 19,675.65% |
|
34.057 Monedas Monitoreadas - Página 21 de 682