Cap Mercado $3.17T
-0.3%
Volumen 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Humans.ai
1001
HEART
|
$0.001759 | $0.219954 | 01-01-2022 |
1456
|
-99.20% | 12,402.57% |
|
||
| 1002 |
DODO
1002
DODO
|
$0.018862 | $8.51 | 20-02-2021 |
1771
|
-99.78% | 45,030.02% |
|
||
| 1003 |
Layer3
1003
L3
|
$0.014323 | $0.153896 | 28-03-2025 |
274
|
-90.69% | 974.49% |
|
||
| 1004 |
Kleros
1004
PNK
|
$0.016942 | $0.484876 | 22-11-2020 |
1861
|
-96.51% | 2,762.05% |
|
||
| 1005 |
Access Protocol
1005
ACS
|
$0.000304 | $0.026210 | 16-02-2023 |
1045
|
-98.84% | 8,533.62% |
|
||
| 1006 |
DEXTools
1006
DEXT
|
$0.194695 | $4.35 | 16-11-2021 |
1502
|
-95.53% | 2,134.94% |
|
||
| 1007 |
FC Porto
1007
PORTO
|
$1.0454 | $9.16 | 17-11-2021 |
1501
|
-88.59% | 776.10% |
|
||
| 1008 |
Alephium
1008
ALPH
|
$0.110993 | $3.84 | 27-02-2024 |
669
|
-97.11% | 3,362.86% |
|
||
| 1009 |
TG Casino
1009
TGC
|
$0.172397 | $0.854589 | 11-02-2024 |
685
|
-79.83% | 395.71% |
|
||
| 1010 |
Wise
1010
WISE
|
$0.162291 | $0.970434 | 09-01-2021 |
1813
|
-83.28% | 497.96% |
|
||
| 1011 |
Destra Network
1011
DSYNC
|
$0.013799 | $0.543418 | 06-01-2025 |
355
|
-97.46% | 3,838.20% |
|
||
| 1012 |
SyncGPT
1012
SYNC
|
$0.067107 | $0.068606 | 20-03-2025 |
282
|
-2.18% | 2.23% |
|
||
| 1013 |
Avalon Labs (AVL)
1013
AVL
|
$0.082620 | $1.0120 | 12-02-2025 |
318
|
-91.84% | 1,124.94% |
|
||
| 1014 |
RAMP
1014
RAMP
|
$0.027941 | $1.0326 | 22-03-2021 |
1741
|
-97.29% | 3,595.57% |
|
||
| 1015 |
LimeWire
1015
LMWR
|
$0.030302 | $1.72 | 03-04-2024 |
633
|
-98.24% | 5,592.33% |
|
||
| 1016 |
FirmaChain
1016
FMCT
|
$0.012139 | $133.44 | 21-11-2019 |
2228
|
-99.99% | 1,099,157.31% |
|
||
| 1017 |
BNB Attestation Service
1017
BAS
|
$0.005319 | $0.165597 | 17-10-2025 |
71
|
-96.79% | 3,013.39% |
|
||
| 1018 |
CREPE
1018
CREPE
|
$0.000023 | $0.000078 | 07-10-2025 |
81
|
-70.76% | 241.98% |
|
||
| 1019 |
Wecan Group
1019
WECAN
|
$0.002210 | $0.013851 | 21-12-2023 |
737
|
-84.04% | 526.62% |
|
||
| 1020 |
Zeta
1020
ZEX
|
$0.070300 | $0.213734 | 20-06-2025 |
190
|
-67.11% | 204.03% |
|
||
| 1021 |
Sandclock
1021
QUARTZ
|
$1.80 | $25.88 | 15-01-2022 |
1442
|
-93.06% | 1,340.41% |
|
||
| 1022 |
Lazio Fan Token
1022
LAZIO
|
$0.9948 | $23.55 | 22-10-2021 |
1527
|
-95.78% | 2,267.19% |
|
||
| 1023 |
AS Roma Fan Token
1023
ASR
|
$1.63 | $26.69 | 29-12-2020 |
1824
|
-93.91% | 1,540.80% |
|
||
| 1024 |
Open Loot
1024
OL
|
$0.016717 | $0.647826 | 05-12-2024 |
387
|
-97.42% | 3,775.22% |
|
||
| 1025 |
XSGD
1025
XSGD
|
$0.778012 | $1.73 | 16-11-2021 |
1502
|
-54.99% | 122.20% |
|
||
| 1026 |
Tesla Tokenized Stock (Ondo)
1026
TSLAon
|
$473.81 | $493.80 | 22-12-2025 |
5
|
-4.05% | 4.22% |
|
||
| 1027 |
Abelian
1027
ABEL
|
$0.118119 | $1.4819 | 12-01-2024 |
715
|
-92.03% | 1,154.62% |
|
||
| 1028 |
NVIDIA Tokenized Stock (Ondo)
1028
NVDAon
|
$189.57 | $210.97 | 03-11-2025 |
54
|
-10.15% | 11.29% |
|
||
| 1029 |
Apu Apustaja
1029
APU
|
$0.000039 | $0.001454 | 18-11-2024 |
404
|
-97.35% | 3,671.53% |
|
||
| 1030 |
Alien Worlds
1030
TLM
|
$0.002084 | $7.19 | 11-04-2021 |
1721
|
-99.97% | 344,825.41% |
|
||
| 1031 |
MicroStrategy tokenized stock (xStock)
1031
MSTRX
|
$158.42 | $457.41 | 18-07-2025 |
162
|
-65.37% | 188.73% |
|
||
| 1032 |
BETFURY
1032
BFG
|
$0.011576 | $0.068446 | 04-09-2021 |
1575
|
-83.09% | 491.28% |
|
||
| 1033 |
Suilend
1033
SEND
|
$0.212655 | $3.92 | 16-12-2024 |
376
|
-94.57% | 1,742.61% |
|
||
| 1034 |
Splendor
1034
SPLD
|
$0.290542 | $0.475089 | 01-11-2025 |
56
|
-38.84% | 63.52% |
|
||
| 1035 |
AGENDA 47
1035
A47
|
$0.012977 | $0.040376 | 17-03-2025 |
285
|
-67.86% | 211.13% |
|
||
| 1036 |
Forta
1036
FORT
|
$0.020792 | $0.955867 | 16-06-2022 |
1290
|
-97.82% | 4,497.26% |
|
||
| 1037 |
Bubblemaps
1037
BMT
|
$0.024159 | $0.301671 | 18-03-2025 |
284
|
-91.99% | 1,148.69% |
|
||
| 1038 |
SLIMEX
1038
SLX
|
$0.007472 | $0.021371 | 08-10-2025 |
80
|
-65.04% | 186.01% |
|
||
| 1039 |
PAAL AI
1039
PAAL
|
$0.012966 | $0.855226 | 11-03-2024 |
656
|
-98.48% | 6,495.81% |
|
||
| 1040 |
Wrapped Bera
1040
WBERA
|
$0.629836 | $9.09 | 02-03-2025 |
300
|
-93.07% | 1,343.71% |
|
||
| 1041 |
Mind Network
1041
FHE
|
$0.036708 | $0.149580 | 23-08-2025 |
126
|
-75.46% | 307.49% |
|
||
| 1042 |
Beta Finance
1042
BETA
|
$0.012874 | $4.47 | 09-10-2021 |
1540
|
-99.71% | 34,617.89% |
|
||
| 1043 |
Wrapped FRAX
1043
WFRAX
|
$0.696427 | $3.95 | 20-07-2025 |
160
|
-82.37% | 467.27% |
|
||
| 1044 |
nubcat
1044
NUB
|
$0.013502 | $0.098561 | 24-04-2024 |
612
|
-86.30% | 629.98% |
|
||
| 1045 |
Alibabacoin - ABBC Coin
1045
ABBC
|
$0.014151 | $2.05 | 25-10-2018 |
2620
|
-99.31% | 14,416.25% |
|
||
| 1046 |
Coq Inu
1046
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
655
|
-97.18% | 3,443.82% |
|
||
| 1047 |
X Empire
1047
X
|
$0.000018 | $0.000541 | 10-11-2024 |
412
|
-96.62% | 2,859.37% |
|
||
| 1048 |
Titans Tap
1048
TIT
|
$0.000411 | $0.023369 | 23-06-2025 |
187
|
-98.24% | 5,591.58% |
|
||
| 1049 |
Mamo
1049
MAMO
|
$0.022593 | $0.220438 | 06-08-2025 |
143
|
-89.75% | 875.71% |
|
||
| 1050 |
LUKSO
1050
LYX
|
$0.411087 | $11.50 | 17-01-2024 |
710
|
-96.43% | 2,697.87% |
|
33.866 Monedas Monitoreadas - Página 21 de 678