Cap Mercado $2.43T
-10.72%
Volumen 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bedrock DAO
1001
BR
|
$0.051459 | $0.215556 | 24-03-2025 |
318
|
-76.13% | 318.89% |
|
||
| 1002 |
Balancer
1002
BAL
|
$0.171297 | $74.77 | 04-05-2021 |
1738
|
-99.77% | 43,550.66% |
|
||
| 1003 |
MyNeighborAlice
1003
ALICE
|
$0.117406 | $28.67 | 25-11-2021 |
1533
|
-99.59% | 24,315.85% |
|
||
| 1004 |
Initia
1004
INIT
|
$0.064971 | $1.4338 | 13-05-2025 |
268
|
-95.47% | 2,106.78% |
|
||
| 1005 |
SaucerSwap
1005
SAUCE
|
$0.013300 | $0.229890 | 29-02-2024 |
707
|
-94.21% | 1,628.56% |
|
||
| 1006 |
ThunderCore / Thunder Token
1006
TT
|
$0.000887 | $0.040283 | 03-04-2021 |
1769
|
-97.80% | 4,439.08% |
|
||
| 1007 |
Everscale
1007
EVER
|
$0.005890 | $1.70 | 26-10-2020 |
1928
|
-99.65% | 28,753.82% |
|
||
| 1008 |
Alephium
1008
ALPH
|
$0.095506 | $3.84 | 27-02-2024 |
709
|
-97.52% | 3,924.42% |
|
||
| 1009 |
REDX
1009
REDX
|
$0.002923 | $0.007257 | 09-04-2025 |
302
|
-59.71% | 148.22% |
|
||
| 1010 |
Yei Finance
1010
CLO
|
$0.089746 | $0.906531 | 13-01-2026 |
23
|
-90.10% | 910.11% |
|
||
| 1011 |
Rifampicin
1011
RIF
|
$0.011588 | $0.159714 | 20-11-2024 |
442
|
-92.74% | 1,278.24% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.386038 | $11.41 | 25-02-2024 |
711
|
-96.62% | 2,855.10% |
|
||
| 1013 |
Sleepless AI
1013
AI
|
$0.023618 | $2.34 | 09-03-2024 |
698
|
-98.99% | 9,815.30% |
|
||
| 1014 |
Real
1014
REALYN1
|
$0.011561 | $0.213399 | 23-09-2025 |
135
|
-94.58% | 1,745.85% |
|
||
| 1015 |
Bitcoin Diamond
1015
BCD
|
$0.061606 | $104.84 | 25-11-2017 |
2994
|
-99.94% | 170,072.54% |
|
||
| 1016 |
Lazio Fan Token
1016
LAZIO
|
$0.870680 | $23.55 | 22-10-2021 |
1567
|
-96.30% | 2,604.53% |
|
||
| 1017 |
AhaToken
1017
AHT
|
$0.001584 | $0.033678 | 09-10-2021 |
1580
|
-95.30% | 2,026.00% |
|
||
| 1018 |
PlatON
1018
LAT
|
$0.001674 | $0.770840 | 16-05-2021 |
1726
|
-99.78% | 45,941.83% |
|
||
| 1019 |
TARS Protocol
1019
TAI
|
$0.012768 | $0.491532 | 13-12-2024 |
419
|
-97.40% | 3,749.73% |
|
||
| 1020 |
Ark of Panda
1020
AOP
|
$0.032534 | $0.086618 | 14-10-2025 |
114
|
-62.44% | 166.24% |
|
||
| 1021 |
Ellipsis
1021
ELIPS
|
$0.015686 | $9.98 | 02-04-2021 |
1770
|
-99.84% | 63,512.88% |
|
||
| 1022 |
Epic Chain
1022
EPIC
|
$0.337522 | $3.05 | 20-08-2025 |
169
|
-88.94% | 804.03% |
|
||
| 1023 |
Splintershards
1023
SPS
|
$0.007179 | $1.2745 | 28-07-2021 |
1653
|
-99.44% | 17,653.15% |
|
||
| 1024 |
Highstreet
1024
HIGH
|
$0.143952 | $40.26 | 17-12-2021 |
1511
|
-99.64% | 27,866.39% |
|
||
| 1025 |
TG Casino
1025
TGC
|
$0.143743 | $0.854589 | 11-02-2024 |
725
|
-83.18% | 494.52% |
|
||
| 1026 |
Portal
1026
PORTAL
|
$0.014890 | $4.15 | 29-02-2024 |
707
|
-99.64% | 27,774.48% |
|
||
| 1027 |
OpenServ
1027
SERV
|
$0.015003 | $0.136675 | 21-12-2024 |
411
|
-89.02% | 811.01% |
|
||
| 1028 |
Coinbase Tokenized Stock (Ondo)
1028
COINon
|
$152.48 | $395.52 | 10-10-2025 |
118
|
-61.45% | 159.39% |
|
||
| 1029 |
Recall Network
1029
RECALL
|
$0.050767 | $0.686092 | 15-10-2025 |
113
|
-92.60% | 1,251.45% |
|
||
| 1030 |
iShares TIPS Bond Tokenized ETF (Ondo)
1030
TIPon
|
$112.05 | $114.38 | 18-11-2025 |
79
|
-2.04% | 2.09% |
|
||
| 1031 |
GYEN
1031
GYEN
|
$0.005340 | $0.344992 | 12-05-2021 |
1730
|
-98.45% | 6,360.65% |
|
||
| 1032 |
Mitosis Matrix USDT (Lista)
1032
MAUSDT_LISTA
|
$1.0129 | $1.0136 | 06-01-2026 |
30
|
-0.07% | 0.07% |
|
||
| 1033 |
Allora
1033
ALLO
|
$0.055887 | $1.2291 | 11-11-2025 |
86
|
-95.45% | 2,099.25% |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000174 | $0.009079 | 26-09-2024 |
497
|
-98.08% | 5,116.52% |
|
||
| 1035 |
Nimiq
1035
NIM
|
$0.000810 | $0.034702 | 29-07-2018 |
2748
|
-97.67% | 4,185.85% |
|
||
| 1036 |
Automata Network
1036
ATA
|
$0.012108 | $1.99 | 28-08-2021 |
1622
|
-99.39% | 16,344.76% |
|
||
| 1037 |
Freysa
1037
FAI
|
$0.001363 | $0.078300 | 07-01-2025 |
394
|
-98.26% | 5,646.18% |
|
||
| 1038 |
ResearchCoin
1038
RSC
|
$0.086112 | $1.50 | 05-01-2025 |
396
|
-94.27% | 1,644.08% |
|
||
| 1039 | $0.016382 | $3.44 | 26-11-2021 |
1532
|
-99.52% | 20,915.44% |
|
|||
| 1040 |
TAC Protocol
1040
TAC
|
$0.004075 | $0.022992 | 15-07-2025 |
205
|
-82.28% | 464.24% |
|
||
| 1041 |
Micron Technology Tokenized Stock (Ondo)
1041
MUon
|
$381.71 | $453.55 | 30-01-2026 |
6
|
-15.84% | 18.82% |
|
||
| 1042 |
NetX
1042
NETX
|
$0.563199 | $1.85 | 18-09-2025 |
140
|
-69.61% | 229.01% |
|
||
| 1043 |
Syscoin
1043
SYS
|
$0.012931 | $1.3085 | 02-01-2022 |
1495
|
-99.01% | 10,019.18% |
|
||
| 1044 |
Saga
1044
SAGA
|
$0.030894 | $7.57 | 09-04-2024 |
667
|
-99.59% | 24,409.62% |
|
||
| 1045 |
Apu Apustaja
1045
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
444
|
-97.77% | 4,393.27% |
|
||
| 1046 |
Assemble Protocol
1046
ASM
|
$0.007221 | $0.645029 | 26-04-2021 |
1746
|
-98.88% | 8,832.34% |
|
||
| 1047 |
Alien Worlds
1047
TLM
|
$0.001668 | $7.19 | 11-04-2021 |
1761
|
-99.98% | 430,905.02% |
|
||
| 1048 |
Graphite Protocol
1048
GP
|
$0.309685 | $6.77 | 25-07-2025 |
195
|
-95.43% | 2,086.81% |
|
||
| 1049 |
Amber tokenized stock (xStock)
1049
AMBRX
|
$1.88 | $10.37 | 13-07-2025 |
207
|
-81.89% | 452.13% |
|
||
| 1050 |
AS Roma Fan Token
1050
ASR
|
$1.3096 | $26.69 | 29-12-2020 |
1864
|
-95.09% | 1,937.88% |
|
34.199 Monedas Monitoreadas - Página 21 de 684