Cap Mercado $3.33T
0.26%
Volumen 24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
ZenChain
1001
ZTC
|
$0.002683 | $0.007883 | 07-01-2026 |
4
|
-65.97% | 193.85% |
|
||
| 1002 |
Infinity Ground
1002
AIN
|
$0.054412 | $0.187026 | 11-07-2025 |
184
|
-70.91% | 243.72% |
|
||
| 1003 |
Wanchain
1003
WAN
|
$0.075201 | $9.92 | 03-05-2018 |
2810
|
-99.24% | 13,095.72% |
|
||
| 1004 |
PlatON
1004
LAT
|
$0.002200 | $0.770840 | 16-05-2021 |
1701
|
-99.71% | 34,944.26% |
|
||
| 1005 |
SUPERFORTUNE
1005
GUA
|
$0.119484 | $0.234771 | 21-12-2025 |
21
|
-49.11% | 96.49% |
|
||
| 1006 |
Landwolf
1006
LANDWOLF
|
$0.000017 | $0.000279 | 11-12-2024 |
396
|
-94.06% | 1,583.11% |
|
||
| 1007 |
Open Loot
1007
OL
|
$0.019046 | $0.647826 | 05-12-2024 |
402
|
-97.06% | 3,301.34% |
|
||
| 1008 |
Checkmate
1008
CHECK
|
$0.080799 | $0.085898 | 07-01-2026 |
4
|
-5.94% | 6.31% |
|
||
| 1009 |
MyShell
1009
SHELL
|
$0.046669 | $0.675776 | 27-02-2025 |
318
|
-93.09% | 1,348.03% |
|
||
| 1010 |
Enzyme - Melon
1010
MLN
|
$4.97 | $270.05 | 04-01-2018 |
2929
|
-98.16% | 5,334.27% |
|
||
| 1011 |
ROGin AI
1011
ROG
|
$0.221305 | $0.527422 | 13-06-2024 |
577
|
-58.04% | 138.32% |
|
||
| 1012 |
Wibegram
1012
WIBE
|
$0.725873 | $1.75 | 13-04-2025 |
273
|
-58.61% | 141.59% |
|
||
| 1013 |
Araracoin
1013
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
118
|
-30.15% | 43.16% |
|
||
| 1014 |
Locus Chain
1014
LOCUS
|
$0.007085 | $0.236291 | 10-04-2022 |
1372
|
-97.00% | 3,234.87% |
|
||
| 1015 |
USDM
1015
USDM
|
$1.0025 | $1.0295 | 05-01-2026 |
6
|
-2.62% | 2.69% |
|
||
| 1016 |
Tutorial
1016
TUT
|
$0.017571 | $0.169429 | 20-09-2025 |
113
|
-89.63% | 864.27% |
|
||
| 1017 |
PayAI Network
1017
PAYAI
|
$0.014682 | $0.072275 | 27-10-2025 |
76
|
-79.69% | 392.26% |
|
||
| 1018 |
Unicorn Fart Dust
1018
UFD
|
$0.014676 | $0.418078 | 19-01-2025 |
357
|
-96.49% | 2,748.74% |
|
||
| 1019 |
Swarms
1019
SWARMS
|
$0.014669 | $0.578378 | 07-01-2025 |
369
|
-97.46% | 3,842.85% |
|
||
| 1020 |
Orochi Network
1020
ON
|
$0.101586 | $0.375482 | 24-10-2025 |
79
|
-72.95% | 269.62% |
|
||
| 1021 |
Mind Network
1021
FHE
|
$0.041611 | $0.149580 | 23-08-2025 |
141
|
-72.18% | 259.47% |
|
||
| 1022 |
OVERTAKE
1022
TAKE
|
$0.075852 | $0.485247 | 29-12-2025 |
13
|
-84.37% | 539.73% |
|
||
| 1023 |
AdEx
1023
ADX
|
$0.098100 | $3.71 | 07-01-2018 |
2926
|
-97.35% | 3,680.12% |
|
||
| 1024 |
Namecoin
1024
NMC
|
$0.984145 | $16.30 | 28-11-2013 |
4427
|
-93.96% | 1,555.92% |
|
||
| 1025 |
FC Porto
1025
PORTO
|
$1.1134 | $9.16 | 17-11-2021 |
1516
|
-87.84% | 722.59% |
|
||
| 1026 |
DEXTools
1026
DEXT
|
$0.206672 | $4.35 | 16-11-2021 |
1517
|
-95.25% | 2,005.42% |
|
||
| 1027 |
Neon EVM
1027
NEON
|
$0.060297 | $3.79 | 27-12-2023 |
746
|
-98.41% | 6,189.69% |
|
||
| 1028 |
Mythos
1028
MYTH
|
$0.016597 | $1.99 | 03-11-2022 |
1165
|
-99.17% | 11,910.35% |
|
||
| 1029 |
Fwog
1029
FWOG
|
$0.014775 | $0.726043 | 14-11-2024 |
423
|
-97.96% | 4,814.00% |
|
||
| 1030 |
TrueFi
1030
TRUEFI
|
$0.010501 | $1.0373 | 12-08-2021 |
1613
|
-98.99% | 9,778.51% |
|
||
| 1031 | $101.40 | $104.02 | 31-10-2025 |
72
|
-2.52% | 2.59% |
|
|||
| 1032 |
Bluefin
1032
BLUE
|
$0.036299 | $0.819508 | 14-12-2024 |
393
|
-95.57% | 2,157.67% |
|
||
| 1033 |
Radix Protocol
1033
XRD
|
$0.001073 | $0.653818 | 14-11-2021 |
1519
|
-99.84% | 60,836.47% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001983 | $0.033678 | 09-10-2021 |
1555
|
-94.11% | 1,598.23% |
|
||
| 1035 |
Joe coin
1035
JOE
|
$0.014237 | $1,110.68 | 25-04-2025 |
261
|
-100.00% | 7,801,356.81% |
|
||
| 1036 |
Heroes of Mavia
1036
MAVIA
|
$0.063244 | $10.57 | 18-02-2024 |
693
|
-99.40% | 16,616.65% |
|
||
| 1037 |
OpenServ
1037
SERV
|
$0.019442 | $0.136675 | 21-12-2024 |
386
|
-85.77% | 602.97% |
|
||
| 1038 |
Haedal Protocol
1038
HAEDAL
|
$0.046793 | $0.291877 | 17-07-2025 |
178
|
-83.97% | 523.76% |
|
||
| 1039 |
Department Of Government Efficiency
1039
DEPARTMENTOFGO
|
$0.014446 | $0.489685 | 14-11-2024 |
423
|
-97.05% | 3,289.70% |
|
||
| 1040 |
Lazio Fan Token
1040
LAZIO
|
$1.0712 | $23.55 | 22-10-2021 |
1542
|
-95.45% | 2,098.35% |
|
||
| 1041 |
Mamo
1041
MAMO
|
$0.025289 | $0.220438 | 06-08-2025 |
158
|
-88.53% | 771.69% |
|
||
| 1042 |
Wrapped Mantle
1042
WMNT
|
$0.980152 | $2.82 | 09-10-2025 |
94
|
-65.30% | 188.16% |
|
||
| 1043 |
doginme
1043
DOGINME
|
$0.000207 | $0.001668 | 20-03-2025 |
297
|
-87.58% | 705.22% |
|
||
| 1044 |
Bubblemaps
1044
BMT
|
$0.025311 | $0.301671 | 18-03-2025 |
299
|
-91.61% | 1,091.88% |
|
||
| 1045 |
Enso
1045
ENSO
|
$0.679075 | $5.34 | 14-10-2025 |
89
|
-87.29% | 686.95% |
|
||
| 1046 |
Wise
1046
WISE
|
$0.168846 | $0.970434 | 09-01-2021 |
1828
|
-82.60% | 474.75% |
|
||
| 1047 |
OpenEden
1047
EDEN
|
$0.075486 | $1.72 | 30-09-2025 |
103
|
-95.60% | 2,173.64% |
|
||
| 1048 |
Wrapped FRAX
1048
WFRAX
|
$0.750993 | $3.95 | 20-07-2025 |
175
|
-80.99% | 426.05% |
|
||
| 1049 |
Gitcoin
1049
GITC
|
$0.143944 | $29.03 | 27-11-2021 |
1506
|
-99.50% | 20,070.23% |
|
||
| 1050 |
Access Protocol
1050
ACS
|
$0.000308 | $0.026210 | 16-02-2023 |
1060
|
-98.82% | 8,403.15% |
|
34.008 Monedas Monitoreadas - Página 21 de 681