Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
district0x
1001
DNT
|
$0.013584 | $0.496413 | 19-04-2021 |
1715
|
-97.26% | 3,554.44% |
|
||
| 1002 |
Apu Apustaja
1002
APU
|
$0.000041 | $0.001454 | 18-11-2024 |
406
|
-97.17% | 3,429.20% |
|
||
| 1003 |
Neon EVM
1003
NEON
|
$0.058731 | $3.79 | 27-12-2023 |
733
|
-98.45% | 6,357.40% |
|
||
| 1004 |
Towns
1004
TOWNS
|
$0.006079 | $0.070737 | 05-08-2025 |
146
|
-91.41% | 1,063.72% |
|
||
| 1005 |
Klever
1005
KLV
|
$0.001566 | $0.162797 | 11-03-2021 |
1754
|
-99.04% | 10,294.13% |
|
||
| 1006 |
Alltoscan
1006
ATS
|
$0.137885 | $2.39 | 20-04-2024 |
618
|
-94.24% | 1,635.76% |
|
||
| 1007 |
TG Casino
1007
TGC
|
$0.175905 | $0.854589 | 11-02-2024 |
687
|
-79.42% | 385.82% |
|
||
| 1008 |
RAMP
1008
RAMP
|
$0.028880 | $1.0326 | 22-03-2021 |
1743
|
-97.20% | 3,475.47% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$1.0516 | $9.16 | 17-11-2021 |
1503
|
-88.52% | 770.94% |
|
||
| 1010 |
Access Protocol
1010
ACS
|
$0.000306 | $0.026210 | 16-02-2023 |
1047
|
-98.83% | 8,478.52% |
|
||
| 1011 |
Bedrock DAO
1011
BR
|
$0.059463 | $0.215556 | 24-03-2025 |
280
|
-72.41% | 262.50% |
|
||
| 1012 |
DODO
1012
DODO
|
$0.018738 | $8.51 | 20-02-2021 |
1773
|
-99.78% | 45,328.03% |
|
||
| 1013 |
LimeWire
1013
LMWR
|
$0.031607 | $1.72 | 03-04-2024 |
635
|
-98.17% | 5,357.40% |
|
||
| 1014 |
Wise
1014
WISE
|
$0.164020 | $0.970434 | 09-01-2021 |
1815
|
-83.10% | 491.66% |
|
||
| 1015 |
BNB Attestation Service
1015
BAS
|
$0.005408 | $0.165597 | 17-10-2025 |
73
|
-96.73% | 2,961.93% |
|
||
| 1016 |
Radiant Capital
1016
RDNT
|
$0.010018 | $0.495244 | 20-03-2023 |
1015
|
-97.98% | 4,843.77% |
|
||
| 1017 |
Tesla Tokenized Stock (Ondo)
1017
TSLAon
|
$469.36 | $493.80 | 22-12-2025 |
7
|
-4.95% | 5.21% |
|
||
| 1018 |
Hamster Kombat
1018
HMSTR
|
$0.000212 | $0.009079 | 26-09-2024 |
459
|
-97.67% | 4,186.65% |
|
||
| 1019 |
Suilend
1019
SEND
|
$0.220148 | $3.92 | 16-12-2024 |
378
|
-94.38% | 1,679.90% |
|
||
| 1020 |
SyncGPT
1020
SYNC
|
$0.067089 | $0.068606 | 20-03-2025 |
284
|
-2.21% | 2.26% |
|
||
| 1021 |
Zeta
1021
ZEX
|
$0.070645 | $0.213734 | 20-06-2025 |
192
|
-66.95% | 202.55% |
|
||
| 1022 |
Lazio Fan Token
1022
LAZIO
|
$1.0043 | $23.55 | 22-10-2021 |
1529
|
-95.73% | 2,244.63% |
|
||
| 1023 |
Wrapped Bera
1023
WBERA
|
$0.645410 | $9.09 | 02-03-2025 |
302
|
-92.90% | 1,308.87% |
|
||
| 1024 |
AGENDA 47
1024
A47
|
$0.013131 | $0.040376 | 17-03-2025 |
287
|
-67.48% | 207.48% |
|
||
| 1025 |
MicroStrategy tokenized stock (xStock)
1025
MSTRX
|
$162.30 | $457.41 | 18-07-2025 |
164
|
-64.52% | 181.83% |
|
||
| 1026 |
NeuralAI
1026
NEURAL
|
$1.3402 | $17.30 | 06-12-2024 |
388
|
-92.25% | 1,190.59% |
|
||
| 1027 |
Alien Worlds
1027
TLM
|
$0.002109 | $7.19 | 11-04-2021 |
1723
|
-99.97% | 340,758.80% |
|
||
| 1028 |
DEXTools
1028
DEXT
|
$0.188357 | $4.35 | 16-11-2021 |
1504
|
-95.67% | 2,210.14% |
|
||
| 1029 |
Gitcoin
1029
GITC
|
$0.136244 | $29.03 | 27-11-2021 |
1493
|
-99.53% | 21,210.20% |
|
||
| 1030 |
Bubblemaps
1030
BMT
|
$0.024522 | $0.301671 | 18-03-2025 |
286
|
-91.87% | 1,130.18% |
|
||
| 1031 |
XSGD
1031
XSGD
|
$0.778671 | $1.73 | 16-11-2021 |
1504
|
-54.96% | 122.01% |
|
||
| 1032 |
NVIDIA Tokenized Stock (Ondo)
1032
NVDAon
|
$190.62 | $210.97 | 03-11-2025 |
56
|
-9.65% | 10.68% |
|
||
| 1033 |
Avalon Labs (AVL)
1033
AVL
|
$0.081863 | $1.0120 | 12-02-2025 |
320
|
-91.91% | 1,136.26% |
|
||
| 1034 |
Abelian
1034
ABEL
|
$0.118898 | $1.4819 | 12-01-2024 |
717
|
-91.98% | 1,146.41% |
|
||
| 1035 |
Coq Inu
1035
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
657
|
-97.07% | 3,312.57% |
|
||
| 1036 |
PIVX
1036
PIVX
|
$0.130837 | $14.56 | 23-01-2018 |
2897
|
-99.10% | 11,027.36% |
|
||
| 1037 |
nubcat
1037
NUB
|
$0.013653 | $0.098561 | 24-04-2024 |
614
|
-86.15% | 621.90% |
|
||
| 1038 |
PAAL AI
1038
PAAL
|
$0.013076 | $0.855226 | 11-03-2024 |
658
|
-98.47% | 6,440.63% |
|
||
| 1039 |
CREPE
1039
CREPE
|
$0.000022 | $0.000078 | 07-10-2025 |
83
|
-72.19% | 259.60% |
|
||
| 1040 |
Graphite Protocol
1040
GP
|
$0.378303 | $6.77 | 25-07-2025 |
157
|
-94.41% | 1,690.16% |
|
||
| 1041 |
Pikachu
1041
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
647
|
-99.27% | 13,616.12% |
|
||
| 1042 |
Harvest Finance
1042
FARM
|
$19.02 | $660.11 | 12-09-2020 |
1934
|
-97.12% | 3,370.39% |
|
||
| 1043 |
BETFURY
1043
BFG
|
$0.011342 | $0.068446 | 04-09-2021 |
1577
|
-83.43% | 503.49% |
|
||
| 1044 |
Aspecta
1044
ASP
|
$0.047066 | $0.432180 | 24-07-2025 |
158
|
-89.11% | 818.24% |
|
||
| 1045 |
SLIMEX
1045
SLX
|
$0.007397 | $0.021371 | 08-10-2025 |
82
|
-65.39% | 188.90% |
|
||
| 1046 |
MetaArena
1046
TIMI
|
$0.034762 | $0.100436 | 25-11-2025 |
34
|
-65.39% | 188.92% |
|
||
| 1047 |
XBorg
1047
XBG
|
$0.053012 | $0.408261 | 15-12-2024 |
379
|
-87.02% | 670.13% |
|
||
| 1048 |
Wecan Group
1048
WECAN
|
$0.002118 | $0.013851 | 21-12-2023 |
739
|
-84.71% | 554.07% |
|
||
| 1049 |
Haedal Protocol
1049
HAEDAL
|
$0.041882 | $0.291877 | 17-07-2025 |
165
|
-85.65% | 596.89% |
|
||
| 1050 |
ColossusCoinXT
1050
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2913
|
-95.69% | 2,220.89% |
|
33.869 Monedas Monitoreadas - Página 21 de 678