Cap Mercado $2.77T
-0.73%
Volumen 24h $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
BOB (Build on Bitcoin)
1001
BOBBUILDONBI1
|
$0.005789 | $0.028786 | 04-12-2025 |
142
|
-79.89% | 397.25% |
|
||
| 1002 |
Agoras Tokens
1002
AGRS
|
$0.430154 | $11.41 | 25-02-2024 |
790
|
-96.23% | 2,552.03% |
|
||
| 1003 |
SideShift Token
1003
XAI
|
$0.088952 | $0.383549 | 24-01-2024 |
822
|
-76.81% | 331.19% |
|
||
| 1004 |
IAGON
1004
IAG
|
$0.034134 | $0.389755 | 01-02-2025 |
448
|
-91.24% | 1,041.83% |
|
||
| 1005 |
Recall Network
1005
RECALL
|
$0.050800 | $0.686092 | 15-10-2025 |
192
|
-92.60% | 1,250.58% |
|
||
| 1006 |
Intuition
1006
TRUST
|
$0.071019 | $0.532514 | 05-11-2025 |
171
|
-86.66% | 649.82% |
|
||
| 1007 |
Vulcan Forged PYR
1007
PYR
|
$0.279127 | $49.74 | 01-12-2021 |
1606
|
-99.44% | 17,718.77% |
|
||
| 1008 |
FC Porto
1008
PORTO
|
$0.978627 | $9.16 | 17-11-2021 |
1620
|
-89.32% | 835.91% |
|
||
| 1009 |
Solayer SOL
1009
sSOL
|
$98.97 | $279.92 | 18-09-2025 |
219
|
-64.64% | 182.84% |
|
||
| 1010 |
Just a chill guy
1010
CHILLGUY
|
$0.012664 | $0.645478 | 27-11-2024 |
514
|
-98.04% | 4,997.14% |
|
||
| 1011 |
Pepecoin
1011
PEPECOINORG
|
$0.000123 | $0.001979 | 09-12-2024 |
502
|
-93.77% | 1,504.10% |
|
||
| 1012 |
Apu Apustaja
1012
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
523
|
-97.43% | 3,785.01% |
|
||
| 1013 |
Moss Coin / Mossland
1013
MOC
|
$0.028301 | $0.516852 | 25-11-2021 |
1612
|
-94.52% | 1,726.27% |
|
||
| 1014 |
OpenServ
1014
SERV
|
$0.016405 | $0.136675 | 21-12-2024 |
490
|
-88.00% | 733.11% |
|
||
| 1015 |
ColossusCoinXT
1015
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3030
|
-95.69% | 2,220.89% |
|
||
| 1016 |
Paris Saint-Germain Fan Token
1016
PSG
|
$0.835240 | $61.23 | 10-08-2021 |
1719
|
-98.64% | 7,230.87% |
|
||
| 1017 |
Hey Anon
1017
ANON
|
$0.899807 | $24.42 | 16-01-2025 |
464
|
-96.32% | 2,613.76% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
286
|
-9.12% | 10.04% |
|
||
| 1019 |
Alien Worlds
1019
TLM
|
$0.001902 | $7.19 | 11-04-2021 |
1840
|
-99.97% | 377,822.53% |
|
||
| 1020 |
BENQI
1020
QI
|
$0.001724 | $0.408055 | 24-08-2021 |
1705
|
-99.58% | 23,568.88% |
|
||
| 1021 |
PAAL AI
1021
PAAL
|
$0.012380 | $0.855226 | 11-03-2024 |
775
|
-98.55% | 6,807.90% |
|
||
| 1022 |
Vanar Chain / Virtua / Terra Virtua Kolect
1022
VANRY
|
$0.005296 | $1.2236 | 15-03-2021 |
1867
|
-99.57% | 23,003.15% |
|
||
| 1023 |
Cookie
1023
COOKIE
|
$0.016497 | $0.729070 | 10-01-2025 |
470
|
-97.74% | 4,319.50% |
|
||
| 1024 |
AppLovin tokenized stock (xStock)
1024
APPX
|
$463.47 | $744.68 | 11-12-2025 |
135
|
-37.76% | 60.67% |
|
||
| 1025 |
Kelp DAO Wrapped rsETH
1025
WRSETH
|
$2,210.60 | $5,175.42 | 24-08-2025 |
244
|
-57.29% | 134.12% |
|
||
| 1026 |
Hashflow
1026
HFT
|
$0.015369 | $1.1495 | 08-11-2022 |
1264
|
-98.66% | 7,379.38% |
|
||
| 1027 |
Rialto
1027
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2203
|
-96.89% | 3,119.98% |
|
||
| 1028 |
MyShell
1028
SHELL
|
$0.033908 | $0.675776 | 27-02-2025 |
422
|
-94.98% | 1,892.99% |
|
||
| 1029 |
ResearchCoin
1029
RSC
|
$0.093894 | $1.50 | 05-01-2025 |
475
|
-93.75% | 1,499.53% |
|
||
| 1030 |
ThunderCore / Thunder Token
1030
TT
|
$0.000900 | $0.040283 | 03-04-2021 |
1848
|
-97.77% | 4,374.62% |
|
||
| 1031 | $227.10 | $324.62 | 12-11-2025 |
164
|
-30.04% | 42.94% |
|
|||
| 1032 |
ShibaBitcoin
1032
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
73
|
-48.73% | 95.05% |
|
||
| 1033 |
saffron.finance
1033
SFI
|
$132.31 | $3,405.11 | 20-02-2021 |
1890
|
-96.11% | 2,473.52% |
|
||
| 1034 |
Helium Mobile
1034
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
858
|
-98.25% | 5,607.94% |
|
||
| 1035 |
Ninja Squad Token
1035
NST
|
$1.3960 | $8.48 | 05-12-2024 |
506
|
-83.55% | 507.79% |
|
||
| 1036 |
Defigram
1036
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1154
|
-91.48% | 1,074.24% |
|
||
| 1037 |
Wanchain
1037
WAN
|
$0.060317 | $9.92 | 03-05-2018 |
2914
|
-99.39% | 16,351.95% |
|
||
| 1038 |
OpenVPP
1038
OVPP
|
$0.014893 | $0.023779 | 17-04-2026 |
8
|
-37.37% | 59.67% |
|
||
| 1039 |
Hivemapper
1039
HONEY
|
$0.002079 | $0.431502 | 07-12-2022 |
1235
|
-99.52% | 20,652.28% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.024071 | $7.99 | 25-11-2021 |
1612
|
-99.70% | 33,085.27% |
|
||
| 1041 | $156.33 | $156.88 | 24-04-2026 |
1
|
-0.35% | 0.35% |
|
|||
| 1042 |
CONX / XPLA
1042
CONX
|
$0.012635 | $1.4039 | 16-03-2023 |
1136
|
-99.10% | 11,010.78% |
|
||
| 1043 |
Fusionist
1043
ACE
|
$0.122369 | $17.95 | 18-12-2023 |
859
|
-99.32% | 14,567.90% |
|
||
| 1044 |
Abbott tokenized stock (xStock)
1044
ABTX
|
$92.46 | $137.82 | 22-09-2025 |
215
|
-32.91% | 49.06% |
|
||
| 1045 |
Baby Shark Universe
1045
BSU
|
$0.045498 | $0.356780 | 29-09-2025 |
208
|
-87.25% | 684.16% |
|
||
| 1046 |
我踏马来了
1046
我踏马来了
|
$0.011635 | $0.059829 | 02-02-2026 |
82
|
-80.55% | 414.22% |
|
||
| 1047 |
Layer3
1047
L3
|
$0.010252 | $0.153896 | 28-03-2025 |
393
|
-93.34% | 1,401.08% |
|
||
| 1048 |
Phoenix
1048
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
483
|
-82.16% | 460.61% |
|
||
| 1049 |
Synapse
1049
SYN
|
$0.054427 | $5.01 | 23-10-2021 |
1645
|
-98.91% | 9,112.39% |
|
||
| 1050 |
Bless
1050
BLESS
|
$0.005960 | $0.211987 | 15-10-2025 |
192
|
-97.19% | 3,456.80% |
|
34.531 Monedas Monitoreadas - Página 21 de 691