Cap Mercado $3.31T
-0.14%
Volumen 24h $162.42B
-50.95%
BTC % 54.85%
0.4%
ETH % 10.94%
-0.64%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AhaToken
1001
AHT
|
$0.002090 | $0.033678 | 09-10-2021 |
1513
|
-93.79% | 1,511.49% |
|
||
| 1002 |
Radiant Capital
1002
RDNT
|
$0.011205 | $0.495244 | 20-03-2023 |
986
|
-97.74% | 4,319.98% |
|
||
| 1003 |
FirmaChain
1003
FMCT
|
$0.013621 | $133.44 | 21-11-2019 |
2201
|
-99.99% | 979,582.49% |
|
||
| 1004 |
Gitcoin
1004
GITC
|
$0.153181 | $29.03 | 27-11-2021 |
1464
|
-99.47% | 18,854.01% |
|
||
| 1005 |
Wise
1005
WISE
|
$0.168790 | $0.970434 | 09-01-2021 |
1786
|
-82.61% | 474.93% |
|
||
| 1006 |
Sharp
1006
SHARP
|
$0.005477 | $0.011693 | 24-07-2025 |
129
|
-53.16% | 113.49% |
|
||
| 1007 |
NATIX Network
1007
NATIX
|
$0.000362 | $0.001944 | 30-05-2025 |
184
|
-81.36% | 436.35% |
|
||
| 1008 |
Bluefin
1008
BLUE
|
$0.044510 | $0.819508 | 14-12-2024 |
351
|
-94.57% | 1,741.18% |
|
||
| 1009 |
Ice Network
1009
ICE
|
$0.002214 | $0.013773 | 18-02-2024 |
651
|
-83.93% | 522.09% |
|
||
| 1010 |
ANDY
1010
ANDY
|
$0.000015 | $0.000346 | 12-12-2024 |
353
|
-95.77% | 2,265.12% |
|
||
| 1011 |
Felysyum
1011
FELY
|
$0.334507 | $0.365772 | 22-11-2025 |
8
|
-8.55% | 9.35% |
|
||
| 1012 |
Openverse Network
1012
BTG
|
$7.70 | $18.75 | 24-10-2025 |
37
|
-58.94% | 143.54% |
|
||
| 1013 |
Fwog
1013
FWOG
|
$0.014963 | $0.726043 | 14-11-2024 |
381
|
-97.94% | 4,752.14% |
|
||
| 1014 |
dForce Token
1014
DF
|
$0.014538 | $1.1781 | 01-09-2020 |
1916
|
-98.77% | 8,003.27% |
|
||
| 1015 | $102.04 | $104.02 | 31-10-2025 |
30
|
-1.91% | 1.94% |
|
|||
| 1016 |
GYEN
1016
GYEN
|
$0.006823 | $0.344992 | 12-05-2021 |
1663
|
-98.02% | 4,956.38% |
|
||
| 1017 |
Bubblemaps
1017
BMT
|
$0.028019 | $0.301671 | 18-03-2025 |
257
|
-90.71% | 976.68% |
|
||
| 1018 |
xSUSHI
1018
XSUSHI
|
$0.591078 | $90.67 | 16-11-2021 |
1475
|
-99.35% | 15,239.56% |
|
||
| 1019 |
tao.bot
1019
TAOBOT
|
$0.185625 | $0.832079 | 16-01-2025 |
318
|
-77.69% | 348.26% |
|
||
| 1020 |
Oasys
1020
OAS
|
$0.002298 | $0.142625 | 13-02-2024 |
656
|
-98.39% | 6,107.81% |
|
||
| 1021 |
Decimal
1021
DEL
|
$0.001275 | $0.306809 | 07-10-2021 |
1515
|
-99.58% | 23,960.42% |
|
||
| 1022 |
Alibabacoin - ABBC Coin
1022
ABBC
|
$0.015605 | $2.05 | 25-10-2018 |
2593
|
-99.24% | 13,063.65% |
|
||
| 1023 |
Aavegotchi GHST Token
1023
GHST
|
$0.267820 | $3.73 | 01-04-2024 |
608
|
-92.81% | 1,291.11% |
|
||
| 1024 |
Luna by Virtuals
1024
LUNA
|
$0.014125 | $0.242882 | 27-10-2024 |
399
|
-94.18% | 1,619.48% |
|
||
| 1025 |
Namecoin
1025
NMC
|
$0.954789 | $16.30 | 28-11-2013 |
4385
|
-94.14% | 1,606.84% |
|
||
| 1026 |
Radio Caca
1026
RACA
|
$0.000034 | $0.011887 | 14-11-2021 |
1477
|
-99.71% | 34,724.31% |
|
||
| 1027 |
Fartboy
1027
FARTBOY
|
$0.014047 | $0.192248 | 12-02-2025 |
291
|
-92.69% | 1,268.62% |
|
||
| 1028 |
IDEX
1028
IDEX
|
$0.013998 | $0.974515 | 08-09-2021 |
1544
|
-98.56% | 6,861.69% |
|
||
| 1029 |
DEXTools
1029
DEXT
|
$0.200346 | $4.35 | 16-11-2021 |
1475
|
-95.40% | 2,071.90% |
|
||
| 1030 |
Wanchain
1030
WAN
|
$0.069798 | $9.92 | 03-05-2018 |
2768
|
-99.30% | 14,117.06% |
|
||
| 1031 |
Alltoscan
1031
ATS
|
$0.139504 | $2.39 | 20-04-2024 |
589
|
-94.17% | 1,615.63% |
|
||
| 1032 |
RAMP
1032
RAMP
|
$0.029177 | $1.0326 | 22-03-2021 |
1714
|
-97.17% | 3,439.07% |
|
||
| 1033 |
Stader
1033
SD
|
$0.261403 | $9.39 | 06-04-2022 |
1334
|
-97.22% | 3,492.93% |
|
||
| 1034 |
Manyu
1034
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
61
|
-80.07% | 401.67% |
|
||
| 1035 |
Test
1035
TST
|
$0.014686 | $0.483415 | 09-02-2025 |
294
|
-96.96% | 3,191.78% |
|
||
| 1036 |
Bedrock DAO
1036
BR
|
$0.060051 | $0.215556 | 24-03-2025 |
251
|
-72.14% | 258.95% |
|
||
| 1037 |
StablR Euro
1037
EURR
|
$1.1567 | $1.2037 | 19-07-2025 |
134
|
-3.90% | 4.06% |
|
||
| 1038 |
SentismAI
1038
SENTIS
|
$0.069822 | $0.075138 | 29-11-2025 |
1
|
-7.07% | 7.61% |
|
||
| 1039 |
Harvest Finance
1039
FARM
|
$20.34 | $660.11 | 12-09-2020 |
1905
|
-96.92% | 3,145.93% |
|
||
| 1040 |
Portal To Bitcoin
1040
PTB
|
$0.007308 | $0.077403 | 08-09-2025 |
83
|
-90.56% | 959.15% |
|
||
| 1041 |
OpenServ
1041
SERV
|
$0.018641 | $0.136675 | 21-12-2024 |
344
|
-86.36% | 633.19% |
|
||
| 1042 |
Mamo
1042
MAMO
|
$0.026594 | $0.220438 | 06-08-2025 |
116
|
-87.94% | 728.90% |
|
||
| 1043 |
OpenEden
1043
EDEN
|
$0.073834 | $1.72 | 30-09-2025 |
61
|
-95.70% | 2,224.50% |
|
||
| 1044 |
Lazio Fan Token
1044
LAZIO
|
$1.1127 | $23.55 | 22-10-2021 |
1500
|
-95.27% | 2,016.34% |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067168 | $0.068606 | 20-03-2025 |
255
|
-2.09% | 2.14% |
|
||
| 1046 |
Nosana
1046
NOS
|
$0.278642 | $7.88 | 07-03-2024 |
633
|
-96.46% | 2,726.28% |
|
||
| 1047 |
Broccoli 714
1047
BROCCOLI714
|
$0.013811 | $0.064880 | 07-10-2025 |
54
|
-78.71% | 369.76% |
|
||
| 1048 |
RSS3
1048
RSS3
|
$0.015346 | $0.725280 | 15-02-2022 |
1384
|
-97.88% | 4,626.27% |
|
||
| 1049 |
Swarms
1049
SWARMS
|
$0.013364 | $0.578378 | 07-01-2025 |
327
|
-97.69% | 4,227.99% |
|
||
| 1050 |
XSGD
1050
XSGD
|
$0.771634 | $1.73 | 16-11-2021 |
1475
|
-55.36% | 124.03% |
|
33.734 Monedas Monitoreadas - Página 21 de 675