Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Kleros
1001
PNK
|
$0.014435 | $0.484876 | 22-11-2020 |
1975
|
-97.02% | 3,259.10% |
|
||
| 1002 |
PolySwarm
1002
NCT
|
$0.007000 | $0.173425 | 14-01-2022 |
1557
|
-95.96% | 2,377.46% |
|
||
| 1003 |
Bone ShibaSwap
1003
BONE
|
$0.057212 | $5.42 | 16-11-2021 |
1616
|
-98.94% | 9,368.03% |
|
||
| 1004 |
Agoras Tokens
1004
AGRS
|
$0.437165 | $11.41 | 25-02-2024 |
785
|
-96.17% | 2,509.50% |
|
||
| 1005 |
AppLovin tokenized stock (xStock)
1005
APPX
|
$490.90 | $744.68 | 11-12-2025 |
130
|
-34.08% | 51.70% |
|
||
| 1006 |
Echelon Prime
1006
PRIME
|
$0.363416 | $27.99 | 21-03-2024 |
760
|
-98.70% | 7,600.89% |
|
||
| 1007 |
WazirX
1007
WRX
|
$0.033779 | $5.94 | 05-04-2021 |
1841
|
-99.43% | 17,480.36% |
|
||
| 1008 |
Trusta.AI
1008
TA
|
$0.046006 | $0.359651 | 08-09-2025 |
224
|
-87.21% | 681.75% |
|
||
| 1009 |
HUNT
1009
HUNT
|
$0.101851 | $1.52 | 06-10-2021 |
1657
|
-93.31% | 1,395.50% |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005502 | $1.2236 | 15-03-2021 |
1862
|
-99.55% | 22,139.91% |
|
||
| 1011 |
Pepecoin
1011
PEPECOINORG
|
$0.000125 | $0.001979 | 09-12-2024 |
497
|
-93.70% | 1,487.61% |
|
||
| 1012 |
SideShift Token
1012
XAI
|
$0.088523 | $0.383549 | 24-01-2024 |
817
|
-76.92% | 333.28% |
|
||
| 1013 | $0.720539 | $9.15 | 18-11-2022 |
1249
|
-92.12% | 1,169.23% |
|
|||
| 1014 |
Moss Coin / Mossland
1014
MOC
|
$0.028563 | $0.516852 | 25-11-2021 |
1607
|
-94.47% | 1,709.53% |
|
||
| 1015 |
MyShell
1015
SHELL
|
$0.035234 | $0.675776 | 27-02-2025 |
417
|
-94.79% | 1,817.95% |
|
||
| 1016 |
Haedal Protocol
1016
HAEDAL
|
$0.034643 | $0.291877 | 17-07-2025 |
277
|
-88.13% | 742.53% |
|
||
| 1017 |
Solayer SOL
1017
sSOL
|
$98.40 | $279.92 | 18-09-2025 |
214
|
-64.85% | 184.46% |
|
||
| 1018 |
Forta
1018
FORT
|
$0.019872 | $0.955867 | 16-06-2022 |
1404
|
-97.92% | 4,710.06% |
|
||
| 1019 |
Namecoin
1019
NMC
|
$0.852816 | $16.30 | 28-11-2013 |
4526
|
-94.77% | 1,810.93% |
|
||
| 1020 |
ColossusCoinXT
1020
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3025
|
-95.69% | 2,220.89% |
|
||
| 1021 |
FC Porto
1021
PORTO
|
$0.964875 | $9.16 | 17-11-2021 |
1615
|
-89.47% | 849.25% |
|
||
| 1022 |
Vulcan Forged PYR
1022
PYR
|
$0.276570 | $49.74 | 01-12-2021 |
1601
|
-99.44% | 17,883.50% |
|
||
| 1023 |
Bitlayer
1023
BTR
|
$0.037537 | $0.232262 | 15-02-2026 |
64
|
-83.84% | 518.76% |
|
||
| 1024 |
Paris Saint-Germain Fan Token
1024
PSG
|
$0.833873 | $61.23 | 10-08-2021 |
1714
|
-98.64% | 7,242.89% |
|
||
| 1025 |
EarthMeta
1025
EMT
|
$0.008672 | $0.196195 | 04-12-2024 |
502
|
-95.58% | 2,162.49% |
|
||
| 1026 |
Phoenix
1026
PHNIX
|
$0.000023 | $0.000123 | 28-12-2024 |
478
|
-80.93% | 424.25% |
|
||
| 1027 |
Helium Mobile
1027
MOBILE
|
$0.000139 | $0.007687 | 19-12-2023 |
853
|
-98.19% | 5,427.54% |
|
||
| 1028 |
saffron.finance
1028
SFI
|
$135.38 | $3,405.11 | 20-02-2021 |
1885
|
-96.02% | 2,415.23% |
|
||
| 1029 |
Apu Apustaja
1029
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
518
|
-97.48% | 3,870.85% |
|
||
| 1030 |
Gamestop tokenized stock (xStock)
1030
GMEX
|
$24.74 | $27.49 | 13-07-2025 |
281
|
-9.99% | 11.10% |
|
||
| 1031 |
Abbott tokenized stock (xStock)
1031
ABTX
|
$97.16 | $137.82 | 22-09-2025 |
210
|
-29.50% | 41.85% |
|
||
| 1032 |
Resolv
1032
RESOLV
|
$0.032240 | $0.395368 | 11-06-2025 |
313
|
-91.85% | 1,126.35% |
|
||
| 1033 |
我踏马来了
1033
我踏马来了
|
$0.012259 | $0.059829 | 02-02-2026 |
77
|
-79.51% | 388.04% |
|
||
| 1034 |
Layer3
1034
L3
|
$0.010783 | $0.153896 | 28-03-2025 |
388
|
-92.99% | 1,327.26% |
|
||
| 1035 |
Intuition
1035
TRUST
|
$0.067640 | $0.532514 | 05-11-2025 |
166
|
-87.30% | 687.27% |
|
||
| 1036 |
Cookie
1036
COOKIE
|
$0.016949 | $0.729070 | 10-01-2025 |
465
|
-97.68% | 4,201.45% |
|
||
| 1037 |
ShibaBitcoin
1037
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
68
|
-48.73% | 95.05% |
|
||
| 1038 |
哈基米
1038
哈基米
|
$0.012107 | $0.064577 | 20-10-2025 |
182
|
-81.25% | 433.37% |
|
||
| 1039 |
Ninja Squad Token
1039
NST
|
$1.3967 | $8.48 | 05-12-2024 |
501
|
-83.54% | 507.49% |
|
||
| 1040 |
Defigram
1040
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1149
|
-91.48% | 1,074.03% |
|
||
| 1041 |
ThunderCore / Thunder Token
1041
TT
|
$0.000891 | $0.040283 | 03-04-2021 |
1843
|
-97.79% | 4,422.66% |
|
||
| 1042 |
Worldwide USD
1042
WUSD
|
$0.9992 | $270.42 | 07-03-2024 |
774
|
-99.63% | 26,963.84% |
|
||
| 1043 |
Boba Network
1043
BOBA
|
$0.024299 | $7.99 | 25-11-2021 |
1607
|
-99.70% | 32,773.67% |
|
||
| 1044 |
AKEDO
1044
AKE
|
$0.000523 | $0.003179 | 27-09-2025 |
205
|
-83.55% | 507.90% |
|
||
| 1045 |
Alien Worlds
1045
TLM
|
$0.001811 | $7.19 | 11-04-2021 |
1835
|
-99.97% | 396,868.44% |
|
||
| 1046 |
Hashflow
1046
HFT
|
$0.014927 | $1.1495 | 08-11-2022 |
1259
|
-98.70% | 7,601.16% |
|
||
| 1047 |
Limitless
1047
LMTS
|
$0.089406 | $0.421196 | 26-10-2025 |
176
|
-78.77% | 371.10% |
|
||
| 1048 |
Recall Network
1048
RECALL
|
$0.046567 | $0.686092 | 15-10-2025 |
187
|
-93.21% | 1,373.36% |
|
||
| 1049 |
WiBX
1049
WBX
|
$0.000999 | $0.048659 | 09-03-2021 |
1868
|
-97.95% | 4,768.89% |
|
||
| 1050 |
CONX / XPLA
1050
CONX
|
$0.012639 | $1.4039 | 16-03-2023 |
1131
|
-99.10% | 11,007.47% |
|
34.505 Monedas Monitoreadas - Página 21 de 691