Cap Mercado $3.20T
0.41%
Volumen 24h $175.70B
-70.87%
BTC % 54.98%
-0.6%
ETH % 11.21%
0%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Mitosis
1001
MITO
|
$0.074969 | $0.389875 | 14-09-2025 |
97
|
-80.77% | 420.05% |
|
||
| 1002 |
RAMP
1002
RAMP
|
$0.028569 | $1.0326 | 22-03-2021 |
1734
|
-97.23% | 3,514.41% |
|
||
| 1003 |
Neon EVM
1003
NEON
|
$0.057731 | $3.79 | 27-12-2023 |
724
|
-98.48% | 6,469.23% |
|
||
| 1004 |
MicroStrategy tokenized stock (xStock)
1004
MSTRX
|
$165.63 | $457.41 | 18-07-2025 |
155
|
-63.79% | 176.17% |
|
||
| 1005 |
Portal
1005
PORTAL
|
$0.022782 | $4.15 | 29-02-2024 |
660
|
-99.45% | 18,117.64% |
|
||
| 1006 |
Zeta
1006
ZEX
|
$0.071872 | $0.213734 | 20-06-2025 |
183
|
-66.37% | 197.38% |
|
||
| 1007 |
Suilend
1007
SEND
|
$0.221650 | $3.92 | 16-12-2024 |
369
|
-94.34% | 1,667.84% |
|
||
| 1008 |
Radworks / Radicle
1008
RAD
|
$0.266624 | $27.35 | 15-04-2021 |
1710
|
-99.03% | 10,158.65% |
|
||
| 1009 |
LUKSO
1009
LYX
|
$0.440843 | $11.50 | 17-01-2024 |
703
|
-96.17% | 2,509.02% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.0353 | $9.16 | 17-11-2021 |
1494
|
-88.70% | 784.65% |
|
||
| 1011 |
ZERA
1011
ZERA
|
$0.014154 | $0.043321 | 11-10-2025 |
70
|
-67.33% | 206.07% |
|
||
| 1012 |
SyncGPT
1012
SYNC
|
$0.067127 | $0.068606 | 20-03-2025 |
275
|
-2.15% | 2.20% |
|
||
| 1013 |
Luna by Virtuals
1013
LUNA
|
$0.013327 | $0.242882 | 27-10-2024 |
419
|
-94.51% | 1,722.51% |
|
||
| 1014 |
Wise
1014
WISE
|
$0.166008 | $0.970434 | 09-01-2021 |
1806
|
-82.89% | 484.57% |
|
||
| 1015 |
Namecoin
1015
NMC
|
$0.905208 | $16.30 | 28-11-2013 |
4405
|
-94.45% | 1,700.33% |
|
||
| 1016 |
Lazio Fan Token
1016
LAZIO
|
$1.0012 | $23.55 | 22-10-2021 |
1520
|
-95.75% | 2,252.03% |
|
||
| 1017 |
nubcat
1017
NUB
|
$0.013911 | $0.098561 | 24-04-2024 |
605
|
-85.89% | 608.49% |
|
||
| 1018 |
Coq Inu
1018
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
648
|
-97.05% | 3,294.61% |
|
||
| 1019 |
XBorg
1019
XBG
|
$0.055058 | $0.408261 | 15-12-2024 |
370
|
-86.51% | 641.51% |
|
||
| 1020 |
X Empire
1020
X
|
$0.000019 | $0.000541 | 10-11-2024 |
405
|
-96.46% | 2,720.92% |
|
||
| 1021 |
SLIMEX
1021
SLX
|
$0.007637 | $0.021371 | 08-10-2025 |
73
|
-64.27% | 179.85% |
|
||
| 1022 |
DODO
1022
DODO
|
$0.018079 | $8.51 | 20-02-2021 |
1764
|
-99.79% | 46,984.58% |
|
||
| 1023 |
Nobody Sausage
1023
NOBODY
|
$0.013764 | $0.093364 | 08-09-2025 |
103
|
-85.26% | 578.33% |
|
||
| 1024 |
FirmaChain
1024
FMCT
|
$0.012148 | $133.44 | 21-11-2019 |
2221
|
-99.99% | 1,098,382.82% |
|
||
| 1025 |
Alltoscan
1025
ATS
|
$0.130824 | $2.39 | 20-04-2024 |
609
|
-94.53% | 1,729.45% |
|
||
| 1026 |
Alephium
1026
ALPH
|
$0.107347 | $3.84 | 27-02-2024 |
662
|
-97.21% | 3,480.49% |
|
||
| 1027 |
READY!
1027
READY
|
$0.014166 | $0.075293 | 05-10-2025 |
76
|
-81.19% | 431.50% |
|
||
| 1028 |
Towns
1028
TOWNS
|
$0.005690 | $0.070737 | 05-08-2025 |
137
|
-91.96% | 1,143.22% |
|
||
| 1029 |
NAVX Token
1029
NAVX
|
$0.015908 | $0.402518 | 29-03-2024 |
631
|
-96.05% | 2,430.29% |
|
||
| 1030 |
Alien Worlds
1030
TLM
|
$0.002077 | $7.19 | 11-04-2021 |
1714
|
-99.97% | 346,048.35% |
|
||
| 1031 |
Splendor
1031
SPLD
|
$0.290560 | $0.475089 | 01-11-2025 |
49
|
-38.84% | 63.51% |
|
||
| 1032 |
XSGD
1032
XSGD
|
$0.774241 | $1.73 | 16-11-2021 |
1495
|
-55.21% | 123.28% |
|
||
| 1033 |
Forta
1033
FORT
|
$0.020643 | $0.955867 | 16-06-2022 |
1283
|
-97.84% | 4,530.43% |
|
||
| 1034 |
Infinity Ground
1034
AIN
|
$0.049930 | $0.187026 | 11-07-2025 |
162
|
-73.30% | 274.57% |
|
||
| 1035 |
Alphabet Class A Tokenized Stock (Ondo)
1035
GOOGLon
|
$307.88 | $331.37 | 25-11-2025 |
25
|
-7.09% | 7.63% |
|
||
| 1036 |
Yee Token
1036
YEE
|
$0.012660 | $0.019331 | 13-12-2025 |
7
|
-34.51% | 52.69% |
|
||
| 1037 |
Wrapped QUIL
1037
WQUIL
|
$0.014074 | $0.110193 | 19-11-2024 |
396
|
-87.23% | 682.93% |
|
||
| 1038 |
district0x
1038
DNT
|
$0.013035 | $0.496413 | 19-04-2021 |
1706
|
-97.37% | 3,708.17% |
|
||
| 1039 |
BETFURY
1039
BFG
|
$0.011248 | $0.068446 | 04-09-2021 |
1568
|
-83.57% | 508.53% |
|
||
| 1040 |
Avalon Labs (AVL)
1040
AVL
|
$0.078103 | $1.0120 | 12-02-2025 |
311
|
-92.28% | 1,195.77% |
|
||
| 1041 |
Radiant Capital
1041
RDNT
|
$0.009410 | $0.495244 | 20-03-2023 |
1006
|
-98.10% | 5,162.83% |
|
||
| 1042 |
OKZOO
1042
AIOT
|
$0.121334 | $1.89 | 19-08-2025 |
123
|
-93.59% | 1,460.13% |
|
||
| 1043 |
ColossusCoinXT
1043
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2904
|
-95.69% | 2,220.89% |
|
||
| 1044 |
Beta Finance
1044
BETA
|
$0.012517 | $4.47 | 09-10-2021 |
1533
|
-99.72% | 35,609.03% |
|
||
| 1045 |
DEXTools
1045
DEXT
|
$0.177414 | $4.35 | 16-11-2021 |
1495
|
-95.92% | 2,352.64% |
|
||
| 1046 |
PIVX
1046
PIVX
|
$0.125659 | $14.56 | 23-01-2018 |
2888
|
-99.14% | 11,485.86% |
|
||
| 1047 |
Pikachu
1047
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
638
|
-99.30% | 14,089.09% |
|
||
| 1048 |
doginme
1048
DOGINME
|
$0.000184 | $0.001668 | 20-03-2025 |
275
|
-88.96% | 805.60% |
|
||
| 1049 |
Open Loot
1049
OL
|
$0.016069 | $0.647826 | 05-12-2024 |
380
|
-97.52% | 3,931.63% |
|
||
| 1050 |
Agoras Tokens
1050
AGRS
|
$0.414486 | $11.41 | 25-02-2024 |
664
|
-96.37% | 2,652.28% |
|
33.847 Monedas Monitoreadas - Página 21 de 677