Cap Mercado $2.60T
0.93%
Volumen 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Towns
1001
TOWNS
|
$0.004368 | $0.070737 | 05-08-2025 |
188
|
-93.83% | 1,519.60% |
|
||
| 1002 |
AO
1002
AO
|
$3.43 | $24.40 | 21-03-2025 |
325
|
-85.94% | 611.37% |
|
||
| 1003 |
AhaToken
1003
AHT
|
$0.001667 | $0.033678 | 09-10-2021 |
1584
|
-95.05% | 1,920.70% |
|
||
| 1004 |
Defigram
1004
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
1079
|
-91.49% | 1,074.95% |
|
||
| 1005 |
Initia
1005
INIT
|
$0.066225 | $1.4338 | 13-05-2025 |
272
|
-95.38% | 2,065.01% |
|
||
| 1006 |
Switcheo
1006
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1779
|
-92.57% | 1,245.51% |
|
||
| 1007 |
TG Casino
1007
TGC
|
$0.151391 | $0.854589 | 11-02-2024 |
729
|
-82.28% | 464.49% |
|
||
| 1008 |
MyNeighborAlice
1008
ALICE
|
$0.117422 | $28.67 | 25-11-2021 |
1537
|
-99.59% | 24,312.46% |
|
||
| 1009 | $0.017273 | $3.44 | 26-11-2021 |
1536
|
-99.50% | 19,831.75% |
|
|||
| 1010 |
Automata Network
1010
ATA
|
$0.012600 | $1.99 | 28-08-2021 |
1626
|
-99.37% | 15,702.92% |
|
||
| 1011 |
OpenServ
1011
SERV
|
$0.015457 | $0.136675 | 21-12-2024 |
415
|
-88.69% | 784.22% |
|
||
| 1012 |
Assemble Protocol
1012
ASM
|
$0.007723 | $0.645029 | 26-04-2021 |
1750
|
-98.80% | 8,251.57% |
|
||
| 1013 |
TAC Protocol
1013
TAC
|
$0.004254 | $0.022992 | 15-07-2025 |
209
|
-81.50% | 440.52% |
|
||
| 1014 |
Balancer
1014
BAL
|
$0.167863 | $74.77 | 04-05-2021 |
1742
|
-99.78% | 44,443.50% |
|
||
| 1015 |
Codatta
1015
XNY
|
$0.004627 | $0.028470 | 15-08-2025 |
178
|
-83.75% | 515.26% |
|
||
| 1016 |
AdEx
1016
ADX
|
$0.077727 | $3.71 | 07-01-2018 |
2955
|
-97.90% | 4,670.92% |
|
||
| 1017 |
Apu Apustaja
1017
APU
|
$0.000034 | $0.001454 | 18-11-2024 |
448
|
-97.67% | 4,186.48% |
|
||
| 1018 |
Agoras Tokens
1018
AGRS
|
$0.383528 | $11.41 | 25-02-2024 |
715
|
-96.64% | 2,874.45% |
|
||
| 1019 |
Sleepless AI
1019
AI
|
$0.023394 | $2.34 | 09-03-2024 |
702
|
-99.00% | 9,910.36% |
|
||
| 1020 |
Hamster Kombat
1020
HMSTR
|
$0.000177 | $0.009079 | 26-09-2024 |
501
|
-98.05% | 5,038.11% |
|
||
| 1021 |
Highstreet
1021
HIGH
|
$0.145048 | $40.26 | 17-12-2021 |
1515
|
-99.64% | 27,655.08% |
|
||
| 1022 |
Ark of Panda
1022
AOP
|
$0.032472 | $0.086618 | 14-10-2025 |
118
|
-62.51% | 166.75% |
|
||
| 1023 |
Graphite Protocol
1023
GP
|
$0.325398 | $6.77 | 25-07-2025 |
199
|
-95.20% | 1,981.21% |
|
||
| 1024 |
Hemi
1024
HEMI
|
$0.011605 | $0.186067 | 24-09-2025 |
138
|
-93.76% | 1,503.38% |
|
||
| 1025 |
Splintershards
1025
SPS
|
$0.007175 | $1.2745 | 28-07-2021 |
1657
|
-99.44% | 17,663.64% |
|
||
| 1026 |
iShares TIPS Bond Tokenized ETF (Ondo)
1026
TIPon
|
$112.28 | $114.38 | 18-11-2025 |
83
|
-1.84% | 1.87% |
|
||
| 1027 |
Portal
1027
PORTAL
|
$0.014854 | $4.15 | 29-02-2024 |
711
|
-99.64% | 27,841.65% |
|
||
| 1028 |
Syscoin
1028
SYS
|
$0.013225 | $1.3085 | 02-01-2022 |
1499
|
-98.99% | 9,794.04% |
|
||
| 1029 |
Mitosis Matrix USDT (Lista)
1029
MAUSDT_LISTA
|
$1.0144 | $1.0146 | 07-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 1030 |
Saga
1030
SAGA
|
$0.031480 | $7.57 | 09-04-2024 |
671
|
-99.58% | 23,953.68% |
|
||
| 1031 |
Freysa
1031
FAI
|
$0.001359 | $0.078300 | 07-01-2025 |
398
|
-98.26% | 5,663.62% |
|
||
| 1032 |
inSure
1032
ISURE
|
$0.000414 | $0.106257 | 10-01-2020 |
2222
|
-99.61% | 25,547.46% |
|
||
| 1033 |
ULTILAND
1033
ARTX
|
$0.261564 | $0.713806 | 30-01-2026 |
10
|
-63.36% | 172.90% |
|
||
| 1034 |
Alien Worlds
1034
TLM
|
$0.001707 | $7.19 | 11-04-2021 |
1765
|
-99.98% | 420,990.04% |
|
||
| 1035 |
Wrapped Core
1035
WCORE
|
$0.085081 | $3.81 | 01-04-2024 |
679
|
-97.77% | 4,377.81% |
|
||
| 1036 |
Solidus Ai Tech
1036
AITECH
|
$0.006306 | $0.487555 | 13-03-2024 |
698
|
-98.71% | 7,631.64% |
|
||
| 1037 |
Stader
1037
SD
|
$0.160988 | $9.39 | 06-04-2022 |
1405
|
-98.29% | 5,733.98% |
|
||
| 1038 |
Abelian
1038
ABEL
|
$0.097678 | $1.4819 | 12-01-2024 |
759
|
-93.41% | 1,417.18% |
|
||
| 1039 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1039
EFAon
|
$105.25 | $107.25 | 04-02-2026 |
5
|
-1.86% | 1.89% |
|
||
| 1040 |
Goldfinch
1040
GFI
|
$0.127456 | $15.25 | 12-01-2022 |
1489
|
-99.16% | 11,862.39% |
|
||
| 1041 |
Ellipsis
1041
ELIPS
|
$0.015060 | $9.98 | 02-04-2021 |
1774
|
-99.85% | 66,159.82% |
|
||
| 1042 |
district0x
1042
DNT
|
$0.010836 | $0.496413 | 19-04-2021 |
1757
|
-97.82% | 4,481.00% |
|
||
| 1043 |
Lazio Fan Token
1043
LAZIO
|
$0.820752 | $23.55 | 22-10-2021 |
1571
|
-96.51% | 2,769.05% |
|
||
| 1044 |
AS Roma Fan Token
1044
ASR
|
$1.3245 | $26.69 | 29-12-2020 |
1868
|
-95.04% | 1,914.97% |
|
||
| 1045 |
Tokocrypto
1045
TKO
|
$0.063593 | $4.99 | 03-05-2021 |
1743
|
-98.73% | 7,745.72% |
|
||
| 1046 |
Epic Chain
1046
EPIC
|
$0.320545 | $3.05 | 20-08-2025 |
173
|
-89.49% | 851.91% |
|
||
| 1047 |
Beta Finance
1047
BETA
|
$0.010738 | $4.47 | 09-10-2021 |
1584
|
-99.76% | 41,527.11% |
|
||
| 1048 |
DODO
1048
DODO
|
$0.014716 | $8.51 | 20-02-2021 |
1815
|
-99.83% | 57,742.93% |
|
||
| 1049 |
PlatON
1049
LAT
|
$0.001565 | $0.770840 | 16-05-2021 |
1730
|
-99.80% | 49,151.57% |
|
||
| 1050 |
Enzyme - Melon
1050
MLN
|
$3.58 | $270.05 | 04-01-2018 |
2958
|
-98.67% | 7,445.89% |
|
34.203 Monedas Monitoreadas - Página 21 de 685