Cap Mercado $3.49T
4.37%
Volumen 24h $283.09B
23.11%
BTC % 54.56%
-0.16%
ETH % 11.51%
2.6%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Wibegram
1001
WIBE
|
$0.761551 | $1.75 | 13-04-2025 |
276
|
-56.57% | 130.27% |
|
||
| 1002 |
SUPERFORTUNE
1002
GUA
|
$0.124426 | $0.234771 | 21-12-2025 |
24
|
-47.00% | 88.68% |
|
||
| 1003 |
Scroll
1003
SCR
|
$0.082699 | $1.4419 | 16-10-2024 |
455
|
-94.26% | 1,643.60% |
|
||
| 1004 |
MyShell
1004
SHELL
|
$0.048171 | $0.675776 | 27-02-2025 |
321
|
-92.87% | 1,302.87% |
|
||
| 1005 |
Mind Network
1005
FHE
|
$0.044729 | $0.149580 | 23-08-2025 |
144
|
-70.10% | 234.41% |
|
||
| 1006 |
DEXTools
1006
DEXT
|
$0.219923 | $4.35 | 16-11-2021 |
1520
|
-94.95% | 1,878.57% |
|
||
| 1007 |
Namecoin
1007
NMC
|
$1.0351 | $16.30 | 28-11-2013 |
4430
|
-93.65% | 1,474.35% |
|
||
| 1008 |
RIZE
1008
RIZE
|
$0.010023 | $0.095596 | 22-07-2025 |
176
|
-89.52% | 853.76% |
|
||
| 1009 |
Nosana
1009
NOS
|
$0.315191 | $7.88 | 07-03-2024 |
678
|
-96.00% | 2,398.55% |
|
||
| 1010 |
Abelian
1010
ABEL
|
$0.136533 | $1.4819 | 12-01-2024 |
733
|
-90.79% | 985.41% |
|
||
| 1011 |
REDX
1011
REDX
|
$0.003819 | $0.007257 | 09-04-2025 |
280
|
-47.37% | 90.01% |
|
||
| 1012 |
Swarms
1012
SWARMS
|
$0.015177 | $0.578378 | 07-01-2025 |
372
|
-97.38% | 3,710.82% |
|
||
| 1013 |
FC Porto
1013
PORTO
|
$1.1666 | $9.16 | 17-11-2021 |
1519
|
-87.26% | 685.12% |
|
||
| 1014 |
Talus Network
1014
US
|
$0.006904 | $0.023988 | 12-12-2025 |
33
|
-71.22% | 247.44% |
|
||
| 1015 |
Enzyme - Melon
1015
MLN
|
$5.05 | $270.05 | 04-01-2018 |
2932
|
-98.13% | 5,250.11% |
|
||
| 1016 |
Unicorn Fart Dust
1016
UFD
|
$0.014963 | $0.418078 | 19-01-2025 |
360
|
-96.42% | 2,694.14% |
|
||
| 1017 |
Wise
1017
WISE
|
$0.179414 | $0.970434 | 09-01-2021 |
1831
|
-81.51% | 440.89% |
|
||
| 1018 |
Wanchain
1018
WAN
|
$0.075388 | $9.92 | 03-05-2018 |
2813
|
-99.24% | 13,062.92% |
|
||
| 1019 |
PayAI Network
1019
PAYAI
|
$0.014443 | $0.072275 | 27-10-2025 |
79
|
-80.02% | 400.43% |
|
||
| 1020 |
PlatON
1020
LAT
|
$0.002185 | $0.770840 | 16-05-2021 |
1704
|
-99.72% | 35,180.80% |
|
||
| 1021 |
Rayls
1021
RLS
|
$0.009850 | $0.037320 | 01-12-2025 |
44
|
-73.61% | 278.88% |
|
||
| 1022 |
Araracoin
1022
ARARA
|
$0.000408 | $0.000583 | 15-09-2025 |
121
|
-30.12% | 43.10% |
|
||
| 1023 |
USDM
1023
USDM
|
$1.0122 | $1.0295 | 05-01-2026 |
9
|
-1.68% | 1.71% |
|
||
| 1024 |
Orochi Network
1024
ON
|
$0.100589 | $0.375482 | 24-10-2025 |
82
|
-73.21% | 273.28% |
|
||
| 1025 |
TrueFi
1025
TRUEFI
|
$0.010719 | $1.0373 | 12-08-2021 |
1616
|
-98.97% | 9,577.48% |
|
||
| 1026 |
Lazio Fan Token
1026
LAZIO
|
$1.1128 | $23.55 | 22-10-2021 |
1545
|
-95.27% | 2,016.17% |
|
||
| 1027 |
TG Casino
1027
TGC
|
$0.183447 | $0.854589 | 11-02-2024 |
703
|
-78.53% | 365.85% |
|
||
| 1028 |
AdEx
1028
ADX
|
$0.098726 | $3.71 | 07-01-2018 |
2929
|
-97.34% | 3,656.15% |
|
||
| 1029 |
Mamo
1029
MAMO
|
$0.026177 | $0.220438 | 06-08-2025 |
161
|
-88.13% | 742.11% |
|
||
| 1030 |
LocalCoinSwap
1030
LCS
|
$0.300662 | $0.238711 | 13-08-2018 |
2711
|
25.95% | - |
|
||
| 1031 |
Infinity Ground
1031
AIN
|
$0.052912 | $0.187026 | 11-07-2025 |
187
|
-71.71% | 253.46% |
|
||
| 1032 |
MicroStrategy tokenized stock (xStock)
1032
MSTRX
|
$176.93 | $457.41 | 18-07-2025 |
180
|
-61.32% | 158.53% |
|
||
| 1033 |
Alephium
1033
ALPH
|
$0.120613 | $3.84 | 27-02-2024 |
687
|
-96.86% | 3,086.68% |
|
||
| 1034 |
Wrapped FRAX
1034
WFRAX
|
$0.783874 | $3.95 | 20-07-2025 |
178
|
-80.16% | 403.98% |
|
||
| 1035 |
Aspecta
1035
ASP
|
$0.054586 | $0.432180 | 24-07-2025 |
174
|
-87.37% | 691.74% |
|
||
| 1036 |
Neon EVM
1036
NEON
|
$0.061279 | $3.79 | 27-12-2023 |
749
|
-98.38% | 6,088.86% |
|
||
| 1037 |
Radix Protocol
1037
XRD
|
$0.001079 | $0.653818 | 14-11-2021 |
1522
|
-99.83% | 60,469.87% |
|
||
| 1038 | $101.77 | $104.02 | 31-10-2025 |
75
|
-2.17% | 2.21% |
|
|||
| 1039 |
Tutorial
1039
TUT
|
$0.017362 | $0.169429 | 20-09-2025 |
116
|
-89.75% | 875.88% |
|
||
| 1040 |
Liqwid Finance
1040
LQ
|
$0.716860 | $125.70 | 12-04-2022 |
1373
|
-99.43% | 17,434.70% |
|
||
| 1041 |
Gitcoin
1041
GITC
|
$0.149362 | $29.03 | 27-11-2021 |
1509
|
-99.49% | 19,338.56% |
|
||
| 1042 |
Heroes of Mavia
1042
MAVIA
|
$0.063893 | $10.57 | 18-02-2024 |
696
|
-99.40% | 16,446.88% |
|
||
| 1043 |
Agoras Tokens
1043
AGRS
|
$0.477115 | $11.41 | 25-02-2024 |
689
|
-95.82% | 2,291.00% |
|
||
| 1044 |
NetX
1044
NETX
|
$0.739236 | $1.85 | 18-09-2025 |
118
|
-60.11% | 150.66% |
|
||
| 1045 |
Bluefin
1045
BLUE
|
$0.036283 | $0.819508 | 14-12-2024 |
396
|
-95.57% | 2,158.68% |
|
||
| 1046 |
NFPrompt
1046
NFP
|
$0.027993 | $1.2425 | 27-12-2023 |
749
|
-97.75% | 4,338.48% |
|
||
| 1047 |
AhaToken
1047
AHT
|
$0.001951 | $0.033678 | 09-10-2021 |
1558
|
-94.21% | 1,625.89% |
|
||
| 1048 |
Haedal Protocol
1048
HAEDAL
|
$0.047443 | $0.291877 | 17-07-2025 |
181
|
-83.75% | 515.21% |
|
||
| 1049 |
DODO
1049
DODO
|
$0.019748 | $8.51 | 20-02-2021 |
1789
|
-99.77% | 43,005.51% |
|
||
| 1050 |
doginme
1050
DOGINME
|
$0.000211 | $0.001668 | 20-03-2025 |
300
|
-87.38% | 692.32% |
|
34.036 Monedas Monitoreadas - Página 21 de 681