Cap Mercado $2.82T
-1.01%
Volumen 24h $383.38B
1.3%
BTC % 55.17%
0.29%
ETH % 9.91%
-2.22%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
FUNToken - FunFair
1001
FUN
|
$0.001167 | $0.337854 | 01-07-2017 |
3138
|
-99.65% | 28,839.43% |
|
||
| 1002 |
Saga
1002
SAGA
|
$0.035370 | $7.57 | 09-04-2024 |
664
|
-99.53% | 21,307.75% |
|
||
| 1003 |
ColossusCoinXT
1003
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2948
|
-95.69% | 2,220.89% |
|
||
| 1004 |
Splintershards
1004
SPS
|
$0.007948 | $1.2745 | 28-07-2021 |
1650
|
-99.38% | 15,936.42% |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.101679 | $3.84 | 27-02-2024 |
706
|
-97.35% | 3,680.09% |
|
||
| 1006 |
BETFURY
1006
BFG
|
$0.011064 | $0.068446 | 04-09-2021 |
1612
|
-83.83% | 518.62% |
|
||
| 1007 |
TAC Protocol
1007
TAC
|
$0.004582 | $0.022992 | 15-07-2025 |
202
|
-80.07% | 401.77% |
|
||
| 1008 |
DODO
1008
DODO
|
$0.017043 | $8.51 | 20-02-2021 |
1808
|
-99.80% | 49,846.69% |
|
||
| 1009 |
Nexa (nexaagent.xyz)
1009
NXA
|
$1.2327 | $3.61 | 31-01-2026 |
2
|
-65.86% | 192.87% |
|
||
| 1010 |
AdEx
1010
ADX
|
$0.083304 | $3.71 | 07-01-2018 |
2948
|
-97.75% | 4,351.49% |
|
||
| 1011 |
Alien Worlds
1011
TLM
|
$0.001898 | $7.19 | 11-04-2021 |
1758
|
-99.97% | 378,628.13% |
|
||
| 1012 |
Owlto Finance
1012
OWL
|
$0.037251 | $0.120985 | 16-01-2026 |
17
|
-69.21% | 224.79% |
|
||
| 1013 |
PIVX
1013
PIVX
|
$0.121998 | $14.56 | 23-01-2018 |
2932
|
-99.16% | 11,833.56% |
|
||
| 1014 |
Hamster Kombat
1014
HMSTR
|
$0.000190 | $0.009079 | 26-09-2024 |
494
|
-97.91% | 4,690.91% |
|
||
| 1015 |
Kyuzos Friends
1015
KO
|
$0.055995 | $0.157338 | 23-01-2026 |
10
|
-64.41% | 180.99% |
|
||
| 1016 |
Apu Apustaja
1016
APU
|
$0.000036 | $0.001454 | 18-11-2024 |
441
|
-97.52% | 3,936.78% |
|
||
| 1017 |
TG Casino
1017
TGC
|
$0.155113 | $0.854589 | 11-02-2024 |
722
|
-81.85% | 450.95% |
|
||
| 1018 |
4
1018
4
|
$0.012100 | $0.293896 | 08-10-2025 |
117
|
-95.88% | 2,328.81% |
|
||
| 1019 |
Stader
1019
SD
|
$0.176687 | $9.39 | 06-04-2022 |
1398
|
-98.12% | 5,215.61% |
|
||
| 1020 |
Solidus Ai Tech
1020
AITECH
|
$0.006873 | $0.487555 | 13-03-2024 |
691
|
-98.59% | 6,993.59% |
|
||
| 1021 |
Defigram
1021
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1072
|
-91.49% | 1,074.58% |
|
||
| 1022 |
Spacecoin
1022
SPACECOINORG1
|
$0.005566 | $0.021999 | 23-01-2026 |
10
|
-74.70% | 295.28% |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.011926 | $0.645478 | 27-11-2024 |
432
|
-98.15% | 5,312.22% |
|
||
| 1024 |
MOBOX
1024
MBOX
|
$0.023778 | $15.68 | 01-12-2021 |
1524
|
-99.85% | 65,851.87% |
|
||
| 1025 |
Tokocrypto
1025
TKO
|
$0.070117 | $4.99 | 03-05-2021 |
1736
|
-98.59% | 7,015.75% |
|
||
| 1026 |
MetFi
1026
MFI
|
$0.042683 | $5.75 | 06-04-2023 |
1033
|
-99.26% | 13,360.63% |
|
||
| 1027 |
LocalCoinSwap
1027
LCS
|
$0.244621 | $0.238711 | 13-08-2018 |
2730
|
2.48% | - |
|
||
| 1028 |
AS Roma Fan Token
1028
ASR
|
$1.4454 | $26.69 | 29-12-2020 |
1861
|
-94.58% | 1,746.43% |
|
||
| 1029 |
Scroll
1029
SCR
|
$0.061848 | $1.4419 | 16-10-2024 |
474
|
-95.71% | 2,231.44% |
|
||
| 1030 |
GYEN
1030
GYEN
|
$0.005576 | $0.344992 | 12-05-2021 |
1727
|
-98.38% | 6,087.60% |
|
||
| 1031 |
MyShell
1031
SHELL
|
$0.036172 | $0.675776 | 27-02-2025 |
340
|
-94.65% | 1,768.22% |
|
||
| 1032 |
Goldfinch
1032
GFI
|
$0.135852 | $15.25 | 12-01-2022 |
1482
|
-99.11% | 11,123.12% |
|
||
| 1033 |
LOOK
1033
LOOK
|
$0.012642 | $0.123816 | 02-10-2025 |
123
|
-89.79% | 879.43% |
|
||
| 1034 | $0.017107 | $3.44 | 26-11-2021 |
1529
|
-99.50% | 20,025.79% |
|
|||
| 1035 |
Assemble Protocol
1035
ASM
|
$0.007683 | $0.645029 | 26-04-2021 |
1743
|
-98.81% | 8,295.17% |
|
||
| 1036 |
Phoenix Global (New)
1036
PHB
|
$0.184259 | $3.90 | 10-03-2024 |
694
|
-95.28% | 2,017.97% |
|
||
| 1037 |
Freysa
1037
FAI
|
$0.001401 | $0.078300 | 07-01-2025 |
391
|
-98.21% | 5,487.33% |
|
||
| 1038 |
Autonomi
1038
ANT
|
$0.083952 | $0.319398 | 25-02-2025 |
342
|
-73.72% | 280.45% |
|
||
| 1039 |
Ark of Panda
1039
AOP
|
$0.032678 | $0.086618 | 14-10-2025 |
111
|
-62.27% | 165.06% |
|
||
| 1040 |
Open Loot
1040
OL
|
$0.014624 | $0.647826 | 05-12-2024 |
424
|
-97.74% | 4,329.96% |
|
||
| 1041 |
Tradoor
1041
TRADOOR
|
$0.796530 | $6.07 | 01-12-2025 |
63
|
-86.89% | 662.63% |
|
||
| 1042 |
Hemi
1042
HEMI
|
$0.011688 | $0.186067 | 24-09-2025 |
131
|
-93.72% | 1,491.93% |
|
||
| 1043 |
DEXTools
1043
DEXT
|
$0.163034 | $4.35 | 16-11-2021 |
1539
|
-96.25% | 2,568.96% |
|
||
| 1044 |
MicroStrategy tokenized stock (xStock)
1044
MSTRX
|
$138.88 | $457.41 | 18-07-2025 |
199
|
-69.64% | 229.35% |
|
||
| 1045 |
NetX
1045
NETX
|
$0.582783 | $1.85 | 18-09-2025 |
137
|
-68.55% | 217.95% |
|
||
| 1046 |
FIGHT
1046
FIGHT
|
$0.005558 | $0.028665 | 24-01-2026 |
9
|
-80.61% | 415.69% |
|
||
| 1047 |
Enzyme - Melon
1047
MLN
|
$3.82 | $270.05 | 04-01-2018 |
2951
|
-98.58% | 6,966.44% |
|
||
| 1048 |
inSure
1048
ISURE
|
$0.000424 | $0.106257 | 10-01-2020 |
2215
|
-99.60% | 24,953.56% |
|
||
| 1049 |
Real Token
1049
REALTOKEN1
|
$0.017083 | $0.039077 | 09-01-2026 |
24
|
-56.29% | 128.76% |
|
||
| 1050 |
Graphite Protocol
1050
GP
|
$0.323627 | $6.77 | 25-07-2025 |
192
|
-95.22% | 1,992.60% |
|
34.182 Monedas Monitoreadas - Página 21 de 684