Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Switcheo
1001
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1780
|
-92.57% | 1,245.51% |
|
||
| 1002 |
AhaToken
1002
AHT
|
$0.001641 | $0.033678 | 09-10-2021 |
1585
|
-95.13% | 1,952.67% |
|
||
| 1003 |
Graphite Protocol
1003
GP
|
$0.337306 | $6.77 | 25-07-2025 |
200
|
-95.02% | 1,907.74% |
|
||
| 1004 | $0.017197 | $3.44 | 26-11-2021 |
1537
|
-99.50% | 19,919.60% |
|
|||
| 1005 |
AdEx
1005
ADX
|
$0.078953 | $3.71 | 07-01-2018 |
2956
|
-97.87% | 4,596.80% |
|
||
| 1006 |
ShibaBitcoin
1006
SBBTC
|
$99.95 | $179.55 | 16-11-2025 |
86
|
-44.33% | 79.64% |
|
||
| 1007 |
Puffer
1007
PUFFER
|
$0.031321 | $0.978387 | 07-12-2024 |
430
|
-96.80% | 3,023.79% |
|
||
| 1008 |
Towns
1008
TOWNS
|
$0.004195 | $0.070737 | 05-08-2025 |
189
|
-94.07% | 1,586.08% |
|
||
| 1009 |
Lazio Fan Token
1009
LAZIO
|
$0.864198 | $23.55 | 22-10-2021 |
1572
|
-96.33% | 2,624.81% |
|
||
| 1010 |
TG Casino
1010
TGC
|
$0.144733 | $0.854589 | 11-02-2024 |
730
|
-83.06% | 490.46% |
|
||
| 1011 |
TAC Protocol
1011
TAC
|
$0.004167 | $0.022992 | 15-07-2025 |
210
|
-81.88% | 451.81% |
|
||
| 1012 |
Ark of Panda
1012
AOP
|
$0.032367 | $0.086618 | 14-10-2025 |
119
|
-62.63% | 167.61% |
|
||
| 1013 |
MyNeighborAlice
1013
ALICE
|
$0.112715 | $28.67 | 25-11-2021 |
1538
|
-99.61% | 25,331.83% |
|
||
| 1014 |
Automata Network
1014
ATA
|
$0.012248 | $1.99 | 28-08-2021 |
1627
|
-99.38% | 16,157.38% |
|
||
| 1015 |
iShares TIPS Bond Tokenized ETF (Ondo)
1015
TIPon
|
$112.54 | $114.38 | 18-11-2025 |
84
|
-1.61% | 1.64% |
|
||
| 1016 |
elizaOS
1016
ELIZAOS
|
$0.001281 | $0.039055 | 07-11-2025 |
95
|
-96.72% | 2,949.54% |
|
||
| 1017 |
Highstreet
1017
HIGH
|
$0.143431 | $40.26 | 17-12-2021 |
1516
|
-99.64% | 27,967.95% |
|
||
| 1018 |
Mitosis Matrix USDT (Lista)
1018
MAUSDT_LISTA
|
$1.0144 | $1.0146 | 07-02-2026 |
3
|
-0.02% | 0.02% |
|
||
| 1019 |
BNB Attestation Service
1019
BAS
|
$0.004484 | $0.165597 | 17-10-2025 |
116
|
-97.29% | 3,593.27% |
|
||
| 1020 |
Freysa
1020
FAI
|
$0.001362 | $0.078300 | 07-01-2025 |
399
|
-98.26% | 5,648.55% |
|
||
| 1021 |
Agoras Tokens
1021
AGRS
|
$0.372410 | $11.41 | 25-02-2024 |
716
|
-96.74% | 2,963.24% |
|
||
| 1022 |
Hemi
1022
HEMI
|
$0.011322 | $0.186067 | 24-09-2025 |
139
|
-93.91% | 1,543.36% |
|
||
| 1023 |
Assemble Protocol
1023
ASM
|
$0.007357 | $0.645029 | 26-04-2021 |
1751
|
-98.86% | 8,667.43% |
|
||
| 1024 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1024
EFAon
|
$105.78 | $107.25 | 04-02-2026 |
6
|
-1.37% | 1.39% |
|
||
| 1025 |
Wrapped Core
1025
WCORE
|
$0.084506 | $3.81 | 01-04-2024 |
680
|
-97.78% | 4,408.28% |
|
||
| 1026 |
Abelian
1026
ABEL
|
$0.097582 | $1.4819 | 12-01-2024 |
760
|
-93.42% | 1,418.67% |
|
||
| 1027 |
Ice Network
1027
ICE
|
$0.001650 | $0.013773 | 18-02-2024 |
723
|
-88.02% | 734.76% |
|
||
| 1028 |
Sleepless AI
1028
AI
|
$0.022364 | $2.34 | 09-03-2024 |
703
|
-99.05% | 10,371.37% |
|
||
| 1029 |
OpenServ
1029
SERV
|
$0.014537 | $0.136675 | 21-12-2024 |
416
|
-89.36% | 840.21% |
|
||
| 1030 |
Portal
1030
PORTAL
|
$0.014391 | $4.15 | 29-02-2024 |
712
|
-99.65% | 28,740.17% |
|
||
| 1031 |
Syscoin
1031
SYS
|
$0.012781 | $1.3085 | 02-01-2022 |
1500
|
-99.02% | 10,137.95% |
|
||
| 1032 |
Balancer
1032
BAL
|
$0.157259 | $74.77 | 04-05-2021 |
1743
|
-99.79% | 47,447.21% |
|
||
| 1033 |
Hamster Kombat
1033
HMSTR
|
$0.000168 | $0.009079 | 26-09-2024 |
502
|
-98.15% | 5,294.80% |
|
||
| 1034 |
Alien Worlds
1034
TLM
|
$0.001666 | $7.19 | 11-04-2021 |
1766
|
-99.98% | 431,350.74% |
|
||
| 1035 |
FC Barcelona Fan Token
1035
BAR
|
$0.495172 | $79.26 | 21-04-2021 |
1756
|
-99.38% | 15,906.41% |
|
||
| 1036 |
Oracle tokenized stock (xStock)
1036
ORCLX
|
$161.66 | $288.93 | 27-10-2025 |
106
|
-44.05% | 78.73% |
|
||
| 1037 |
Splintershards
1037
SPS
|
$0.006990 | $1.2745 | 28-07-2021 |
1658
|
-99.45% | 18,133.41% |
|
||
| 1038 |
Wojak
1038
WOJAK
|
$0.010766 | $0.059268 | 28-11-2025 |
74
|
-81.83% | 450.49% |
|
||
| 1039 |
Saga
1039
SAGA
|
$0.030277 | $7.57 | 09-04-2024 |
672
|
-99.60% | 24,909.23% |
|
||
| 1040 |
district0x
1040
DNT
|
$0.010761 | $0.496413 | 19-04-2021 |
1758
|
-97.83% | 4,513.11% |
|
||
| 1041 |
inSure
1041
ISURE
|
$0.000401 | $0.106257 | 10-01-2020 |
2223
|
-99.62% | 26,365.58% |
|
||
| 1042 |
Solidus Ai Tech
1042
AITECH
|
$0.006112 | $0.487555 | 13-03-2024 |
699
|
-98.75% | 7,876.38% |
|
||
| 1043 |
Apu Apustaja
1043
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
449
|
-97.83% | 4,507.47% |
|
||
| 1044 |
Stader
1044
SD
|
$0.155689 | $9.39 | 06-04-2022 |
1406
|
-98.34% | 5,932.55% |
|
||
| 1045 |
Goldfinch
1045
GFI
|
$0.123680 | $15.25 | 12-01-2022 |
1490
|
-99.19% | 12,227.66% |
|
||
| 1046 |
Ellipsis
1046
ELIPS
|
$0.014609 | $9.98 | 02-04-2021 |
1775
|
-99.85% | 68,204.74% |
|
||
| 1047 |
Autonomi
1047
ANT
|
$0.077051 | $0.319398 | 25-02-2025 |
350
|
-75.88% | 314.53% |
|
||
| 1048 | $152.46 | $154.56 | 31-12-2025 |
41
|
-1.36% | 1.38% |
|
|||
| 1049 |
Marvell tokenized stock (xStock)
1049
MRVLX
|
$82.44 | $104.71 | 06-11-2025 |
96
|
-21.27% | 27.01% |
|
||
| 1050 |
PlatON
1050
LAT
|
$0.001535 | $0.770840 | 16-05-2021 |
1731
|
-99.80% | 50,126.99% |
|
34.215 Monedas Monitoreadas - Página 21 de 685