Cap Mercado $3.09T
-5.39%
Volumen 24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.018306 | $4.15 | 29-02-2024 |
700
|
-99.56% | 22,571.74% |
|
||
| 1002 |
Bless
1002
BLESS
|
$0.007504 | $0.211987 | 15-10-2025 |
106
|
-96.46% | 2,724.94% |
|
||
| 1003 |
Aura
1003
AURA
|
$0.014280 | $0.239721 | 22-07-2025 |
191
|
-94.04% | 1,578.77% |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000214 | $0.009079 | 26-09-2024 |
490
|
-97.65% | 4,150.09% |
|
||
| 1005 |
Hegic
1005
HEGIC
|
$0.019450 | $0.642283 | 13-02-2021 |
1811
|
-96.97% | 3,202.15% |
|
||
| 1006 |
DODO
1006
DODO
|
$0.018808 | $8.51 | 20-02-2021 |
1804
|
-99.78% | 45,159.44% |
|
||
| 1007 |
MetFi
1007
MFI
|
$0.048703 | $5.75 | 06-04-2023 |
1029
|
-99.15% | 11,696.74% |
|
||
| 1008 |
XSGD
1008
XSGD
|
$0.790403 | $1.73 | 16-11-2021 |
1535
|
-54.28% | 118.71% |
|
||
| 1009 |
Klever
1009
KLV
|
$0.001515 | $0.162797 | 11-03-2021 |
1785
|
-99.07% | 10,645.68% |
|
||
| 1010 |
Phoenix Global (New)
1010
PHB
|
$0.215608 | $3.90 | 10-03-2024 |
690
|
-94.48% | 1,710.02% |
|
||
| 1011 |
SyncGPT
1011
SYNC
|
$0.067043 | $0.068606 | 20-03-2025 |
315
|
-2.28% | 2.33% |
|
||
| 1012 |
Redbelly Network
1012
RBNT
|
$0.005567 | $0.477903 | 26-12-2024 |
399
|
-98.84% | 8,485.20% |
|
||
| 1013 |
LocalCoinSwap
1013
LCS
|
$0.275227 | $0.238711 | 13-08-2018 |
2726
|
15.30% | - |
|
||
| 1014 |
Graphite Protocol
1014
GP
|
$0.381091 | $6.77 | 25-07-2025 |
188
|
-94.37% | 1,677.06% |
|
||
| 1015 |
MOBOX
1015
MBOX
|
$0.026484 | $15.68 | 01-12-2021 |
1520
|
-99.83% | 59,113.57% |
|
||
| 1016 |
Kleros
1016
PNK
|
$0.014448 | $0.484876 | 22-11-2020 |
1894
|
-97.02% | 3,255.97% |
|
||
| 1017 |
GRIFFAIN
1017
GRIFFAIN
|
$0.013212 | $0.607128 | 22-01-2025 |
372
|
-97.82% | 4,495.12% |
|
||
| 1018 |
OpenServ
1018
SERV
|
$0.017609 | $0.136675 | 21-12-2024 |
404
|
-87.12% | 676.16% |
|
||
| 1019 |
Scroll
1019
SCR
|
$0.068908 | $1.4419 | 16-10-2024 |
470
|
-95.22% | 1,992.58% |
|
||
| 1020 |
Hemi
1020
HEMI
|
$0.013381 | $0.186067 | 24-09-2025 |
127
|
-92.81% | 1,290.56% |
|
||
| 1021 |
Freysa
1021
FAI
|
$0.001592 | $0.078300 | 07-01-2025 |
387
|
-97.97% | 4,818.33% |
|
||
| 1022 |
Splendor
1022
SPLD
|
$0.291123 | $0.475089 | 01-11-2025 |
89
|
-38.72% | 63.19% |
|
||
| 1023 |
Ice Network
1023
ICE
|
$0.001966 | $0.013773 | 18-02-2024 |
711
|
-85.73% | 600.69% |
|
||
| 1024 |
GameStop
1024
GME
|
$0.000032 | $0.000412 | 12-12-2024 |
413
|
-92.34% | 1,205.00% |
|
||
| 1025 |
Lumia
1025
LUMIA
|
$0.091581 | $2.42 | 05-12-2024 |
420
|
-96.21% | 2,539.25% |
|
||
| 1026 |
AhaToken
1026
AHT
|
$0.001796 | $0.033678 | 09-10-2021 |
1573
|
-94.67% | 1,775.03% |
|
||
| 1027 |
Assemble Protocol
1027
ASM
|
$0.008499 | $0.645029 | 26-04-2021 |
1739
|
-98.68% | 7,489.81% |
|
||
| 1028 |
READY!
1028
READY
|
$0.012728 | $0.075293 | 05-10-2025 |
116
|
-83.09% | 491.53% |
|
||
| 1029 |
Minswap
1029
MIN
|
$0.007216 | $0.062723 | 03-12-2024 |
422
|
-88.50% | 769.21% |
|
||
| 1030 |
Enzyme - Melon
1030
MLN
|
$4.27 | $270.05 | 04-01-2018 |
2947
|
-98.42% | 6,220.52% |
|
||
| 1031 |
Helium Mobile
1031
MOBILE
|
$0.000142 | $0.007687 | 19-12-2023 |
772
|
-98.15% | 5,305.57% |
|
||
| 1032 |
ANDY
1032
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
413
|
-96.35% | 2,640.31% |
|
||
| 1033 |
Tokocrypto
1033
TKO
|
$0.074303 | $4.99 | 03-05-2021 |
1732
|
-98.51% | 6,614.84% |
|
||
| 1034 |
Lazio Fan Token
1034
LAZIO
|
$0.954381 | $23.55 | 22-10-2021 |
1560
|
-95.95% | 2,367.34% |
|
||
| 1035 |
Wrapped Core
1035
WCORE
|
$0.096538 | $3.81 | 01-04-2024 |
668
|
-97.47% | 3,846.40% |
|
||
| 1036 |
AdEx
1036
ADX
|
$0.084805 | $3.71 | 07-01-2018 |
2944
|
-97.71% | 4,272.69% |
|
||
| 1037 |
ColossusCoinXT
1037
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2944
|
-95.69% | 2,220.89% |
|
||
| 1038 |
Open Loot
1038
OL
|
$0.016012 | $0.647826 | 05-12-2024 |
420
|
-97.53% | 3,945.91% |
|
||
| 1039 |
Treehouse
1039
TREE
|
$0.080087 | $1.2420 | 29-07-2025 |
184
|
-93.55% | 1,450.78% |
|
||
| 1040 |
Test
1040
TST
|
$0.013245 | $0.483415 | 09-02-2025 |
354
|
-97.26% | 3,549.91% |
|
||
| 1041 |
Infrared
1041
IR
|
$0.060957 | $0.300008 | 21-12-2025 |
39
|
-79.68% | 392.16% |
|
||
| 1042 |
Wrapped Mantle
1042
WMNT
|
$0.840129 | $2.82 | 09-10-2025 |
112
|
-70.25% | 236.18% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.637181 | $1.85 | 18-09-2025 |
133
|
-65.61% | 190.81% |
|
||
| 1044 |
IX Swap
1044
IXS
|
$0.069147 | $0.878492 | 12-09-2021 |
1600
|
-92.13% | 1,170.47% |
|
||
| 1045 |
Morphware
1045
XMW
|
$0.015049 | $0.195332 | 13-12-2024 |
412
|
-92.30% | 1,197.94% |
|
||
| 1046 |
Splintershards
1046
SPS
|
$0.007876 | $1.2745 | 28-07-2021 |
1646
|
-99.38% | 16,081.40% |
|
||
| 1047 |
Wise
1047
WISE
|
$0.150108 | $0.970434 | 09-01-2021 |
1846
|
-84.53% | 546.49% |
|
||
| 1048 |
Abelian
1048
ABEL
|
$0.110593 | $1.4819 | 12-01-2024 |
748
|
-92.54% | 1,239.99% |
|
||
| 1049 |
McDull
1049
MCDULL
|
$0.00000163 | $0.000010 | 22-11-2024 |
433
|
-84.43% | 542.41% |
|
||
| 1050 |
AS Roma Fan Token
1050
ASR
|
$1.51 | $26.69 | 29-12-2020 |
1857
|
-94.34% | 1,666.58% |
|
34.150 Monedas Monitoreadas - Página 21 de 683