Cap Mercado $2.11T
-2.96%
Volumen 24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PussFi
1001
PUSS
|
$0.004463 | $0.014718 | 14-04-2025 |
422
|
-69.68% | 229.78% |
|
||
| 1002 |
Alibabacoin - ABBC Coin
1002
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2785
|
-99.79% | 47,509.08% |
|
||
| 1003 |
Arsenal Fan Token
1003
AFC
|
$0.174460 | $5.85 | 28-10-2021 |
1686
|
-97.02% | 3,255.21% |
|
||
| 1004 |
DaGama World
1004
DGMA
|
$0.030030 | $0.140291 | 15-10-2025 |
238
|
-78.59% | 367.17% |
|
||
| 1005 |
Minutes Network Token
1005
MNTX
|
$0.050020 | $0.439914 | 17-07-2025 |
328
|
-88.63% | 779.48% |
|
||
| 1006 |
Star Atlas
1006
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1740
|
-99.94% | 178,707.56% |
|
||
| 1007 |
Nakamoto Games
1007
NAKA
|
$0.039469 | $6.80 | 30-10-2021 |
1684
|
-99.42% | 17,117.27% |
|
||
| 1008 |
BeatSwap
1008
BTX
|
$0.017102 | $0.050567 | 11-12-2025 |
181
|
-66.18% | 195.68% |
|
||
| 1009 |
Altura
1009
ALU
|
$0.003879 | $0.462390 | 03-11-2021 |
1680
|
-99.16% | 11,819.69% |
|
||
| 1010 |
Wrapped NCG
1010
WNCG
|
$0.006084 | $4.59 | 23-08-2021 |
1752
|
-99.87% | 75,377.11% |
|
||
| 1011 |
Portugal National Team Fan Token
1011
POR
|
$0.305304 | $7.24 | 18-11-2022 |
1300
|
-95.78% | 2,271.02% |
|
||
| 1012 |
Koma Inu
1012
KOMA
|
$0.006320 | $0.184587 | 25-12-2024 |
532
|
-96.58% | 2,820.79% |
|
||
| 1013 | $0.005120 | $4.80 | 25-11-2021 |
1658
|
-99.89% | 93,705.29% |
|
|||
| 1014 |
The White Whale
1014
WHITEWHALE
|
$0.003789 | $0.194040 | 10-01-2026 |
151
|
-98.05% | 5,021.15% |
|
||
| 1015 |
WhiteCoin
1015
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1923
|
-99.81% | 52,762.72% |
|
||
| 1016 |
Swell Network
1016
SWELL
|
$0.000780 | $0.067877 | 09-11-2024 |
578
|
-98.85% | 8,600.35% |
|
||
| 1017 |
Portal To Bitcoin
1017
PTB
|
$0.000549 | $0.077403 | 08-09-2025 |
275
|
-99.29% | 13,986.79% |
|
||
| 1018 |
Quantoz EURQ
1018
EURQ
|
$1.1147 | $1.2550 | 03-06-2026 |
7
|
-11.18% | 12.59% |
|
||
| 1019 |
Mitosis
1019
MITO
|
$0.020510 | $0.389875 | 14-09-2025 |
269
|
-94.74% | 1,800.90% |
|
||
| 1020 |
Coca-Cola Tokenized Stock (Ondo)
1020
KOon
|
$82.65 | $83.80 | 27-05-2026 |
14
|
-1.37% | 1.39% |
|
||
| 1021 |
Polaris Share
1021
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1672
|
-98.82% | 8,381.04% |
|
||
| 1022 |
NATIX Network
1022
NATIX
|
$0.000091 | $0.001944 | 30-05-2025 |
376
|
-95.33% | 2,039.74% |
|
||
| 1023 |
Vertcoin
1023
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3108
|
-99.53% | 21,078.58% |
|
||
| 1024 |
Rainbow
1024
RNBW
|
$0.017300 | $0.059018 | 05-02-2026 |
125
|
-70.69% | 241.15% |
|
||
| 1025 |
Dent
1025
DENT
|
$0.000036 | $0.111397 | 09-01-2018 |
3074
|
-99.97% | 308,870.95% |
|
||
| 1026 |
Ancient8
1026
A8
|
$0.006521 | $0.486883 | 19-12-2024 |
538
|
-98.66% | 7,365.97% |
|
||
| 1027 |
Handshake
1027
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1862
|
-99.38% | 16,109.27% |
|
||
| 1028 |
StrikeBit AI
1028
STRIKE
|
$0.016959 | $0.093265 | 20-04-2026 |
51
|
-81.82% | 449.95% |
|
||
| 1029 |
Acet
1029
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1680
|
-99.85% | 68,414.89% |
|
||
| 1030 |
Harvest Finance
1030
FARM
|
$5.27 | $660.11 | 12-09-2020 |
2097
|
-99.20% | 12,418.67% |
|
||
| 1031 |
Infrared
1031
IR
|
$0.017235 | $0.300008 | 21-12-2025 |
171
|
-94.26% | 1,640.73% |
|
||
| 1032 |
DeLorean
1032
DMC
|
$0.000512 | $0.010396 | 01-07-2025 |
344
|
-95.07% | 1,929.91% |
|
||
| 1033 |
ShareX
1033
SHARE
|
$0.195800 | $0.658496 | 08-05-2026 |
33
|
-70.27% | 236.31% |
|
||
| 1034 |
Fei USD / Fei Protocol
1034
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1667
|
-59.43% | 146.47% |
|
||
| 1035 |
LOFI
1035
LOFI
|
$0.003500 | $0.233373 | 15-12-2024 |
542
|
-98.50% | 6,567.80% |
|
||
| 1036 |
Suilend
1036
SEND
|
$0.049582 | $3.92 | 16-12-2024 |
541
|
-98.73% | 7,802.88% |
|
||
| 1037 |
OctaSpace
1037
OCTA
|
$0.087090 | $2.38 | 09-07-2024 |
701
|
-96.33% | 2,627.29% |
|
||
| 1038 |
Lingo
1038
LINGO
|
$0.007160 | $0.587950 | 17-12-2024 |
540
|
-98.78% | 8,111.59% |
|
||
| 1039 |
Forest Protocol
1039
FOREST
|
$0.030450 | $0.245672 | 10-05-2026 |
31
|
-87.61% | 706.80% |
|
||
| 1040 |
Oasys
1040
OAS
|
$0.000505 | $0.142625 | 13-02-2024 |
848
|
-99.65% | 28,164.89% |
|
||
| 1041 |
Republic Protocol
1041
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1936
|
-99.81% | 53,334.55% |
|
||
| 1042 |
CESS Network
1042
CESS
|
$0.001277 | $0.010115 | 13-07-2025 |
332
|
-87.37% | 691.80% |
|
||
| 1043 |
Sui Name Service
1043
NS
|
$0.011240 | $4.51 | 14-11-2024 |
573
|
-99.75% | 40,067.84% |
|
||
| 1044 |
Aventus
1044
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3193
|
-94.95% | 1,880.11% |
|
||
| 1045 |
Validity / Radium
1045
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3073
|
-97.01% | 3,239.10% |
|
||
| 1046 |
iShares Russell 2000 Tokenized ETF (Ondo)
1046
IWMon
|
$284.59 | $291.96 | 09-06-2026 |
1
|
-2.52% | 2.59% |
|
||
| 1047 |
Parcl
1047
PRCL
|
$0.008015 | $0.737729 | 22-04-2024 |
779
|
-98.91% | 9,104.77% |
|
||
| 1048 |
Hyperion
1048
RION
|
$0.173500 | $1.1062 | 17-07-2025 |
328
|
-84.32% | 537.58% |
|
||
| 1049 |
Counterparty
1049
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3072
|
-98.77% | 8,052.68% |
|
||
| 1050 |
Electra Protocol
1050
XEP
|
$0.000177 | $0.003643 | 06-02-2021 |
1950
|
-95.15% | 1,962.82% |
|
34.665 Monedas Monitoreadas - Página 21 de 694