Cap Mercado $3.34T
1.1%
Volumen 24h $144.06B
-64.59%
BTC % 54.56%
0%
ETH % 11.35%
-0.52%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PayAI Network
1001
PAYAI
|
$0.014750 | $0.072275 | 27-10-2025 |
69
|
-79.59% | 389.98% |
|
||
| 1002 |
FC Porto
1002
PORTO
|
$1.1346 | $9.16 | 17-11-2021 |
1509
|
-87.61% | 707.28% |
|
||
| 1003 |
SpaceN
1003
SN
|
$0.367495 | $4.72 | 05-12-2025 |
30
|
-92.22% | 1,184.80% |
|
||
| 1004 |
SUPERFORTUNE
1004
GUA
|
$0.117486 | $0.234771 | 21-12-2025 |
14
|
-49.96% | 99.83% |
|
||
| 1005 |
BNB Attestation Service
1005
BAS
|
$0.005862 | $0.165597 | 17-10-2025 |
79
|
-96.46% | 2,725.10% |
|
||
| 1006 |
Araracoin
1006
ARARA
|
$0.000404 | $0.000583 | 15-09-2025 |
111
|
-30.74% | 44.39% |
|
||
| 1007 |
Enzyme - Melon
1007
MLN
|
$4.90 | $270.05 | 04-01-2018 |
2922
|
-98.19% | 5,413.57% |
|
||
| 1008 |
Wrapped Mantle
1008
WMNT
|
$1.0445 | $2.82 | 09-10-2025 |
87
|
-63.02% | 170.40% |
|
||
| 1009 |
X Empire
1009
X
|
$0.000021 | $0.000541 | 10-11-2024 |
420
|
-96.11% | 2,468.18% |
|
||
| 1010 |
Enso
1010
ENSO
|
$0.703623 | $5.34 | 14-10-2025 |
82
|
-86.83% | 659.49% |
|
||
| 1011 |
NeuralAI
1011
NEURAL
|
$1.4456 | $17.30 | 06-12-2024 |
394
|
-91.64% | 1,096.50% |
|
||
| 1012 |
FirmaChain
1012
FMCT
|
$0.013085 | $133.44 | 21-11-2019 |
2236
|
-99.99% | 1,019,705.97% |
|
||
| 1013 | $101.85 | $104.02 | 31-10-2025 |
65
|
-2.08% | 2.13% |
|
|||
| 1014 |
Open Loot
1014
OL
|
$0.018363 | $0.647826 | 05-12-2024 |
395
|
-97.17% | 3,427.82% |
|
||
| 1015 |
Bedrock DAO
1015
BR
|
$0.062332 | $0.215556 | 24-03-2025 |
286
|
-71.08% | 245.82% |
|
||
| 1016 |
TrueFi
1016
TRUEFI
|
$0.010453 | $1.0373 | 12-08-2021 |
1606
|
-98.99% | 9,824.19% |
|
||
| 1017 |
Namecoin
1017
NMC
|
$0.971163 | $16.30 | 28-11-2013 |
4420
|
-94.04% | 1,578.06% |
|
||
| 1018 |
Lazio Fan Token
1018
LAZIO
|
$1.0827 | $23.55 | 22-10-2021 |
1535
|
-95.40% | 2,074.96% |
|
||
| 1019 |
Infrared
1019
IR
|
$0.069561 | $0.300008 | 21-12-2025 |
14
|
-76.81% | 331.29% |
|
||
| 1020 |
EDENA
1020
EDENA
|
$1.89 | $9.50 | 24-10-2025 |
72
|
-80.14% | 403.41% |
|
||
| 1021 |
Wise
1021
WISE
|
$0.172277 | $0.970434 | 09-01-2021 |
1821
|
-82.25% | 463.30% |
|
||
| 1022 |
Gitcoin
1022
GITC
|
$0.147678 | $29.03 | 27-11-2021 |
1499
|
-99.49% | 19,560.26% |
|
||
| 1023 |
Torch of Liberty
1023
LIBERTY
|
$0.014228 | $0.142506 | 16-08-2025 |
141
|
-90.02% | 901.58% |
|
||
| 1024 |
Talus Network
1024
US
|
$0.006429 | $0.023988 | 12-12-2025 |
23
|
-73.20% | 273.14% |
|
||
| 1025 |
Neon EVM
1025
NEON
|
$0.058907 | $3.79 | 27-12-2023 |
739
|
-98.45% | 6,338.11% |
|
||
| 1026 |
Acet
1026
ACT
|
$0.011211 | $1.93 | 03-11-2021 |
1523
|
-99.42% | 17,139.56% |
|
||
| 1027 |
Agoras Tokens
1027
AGRS
|
$0.469111 | $11.41 | 25-02-2024 |
679
|
-95.89% | 2,331.79% |
|
||
| 1028 |
Radiant Capital
1028
RDNT
|
$0.010394 | $0.495244 | 20-03-2023 |
1021
|
-97.90% | 4,664.91% |
|
||
| 1029 |
StablR Euro
1029
EURR
|
$1.1704 | $1.2037 | 19-07-2025 |
169
|
-2.77% | 2.85% |
|
||
| 1030 |
ASD / BitMax Token
1030
BTMX
|
$0.021048 | $3.26 | 27-03-2021 |
1744
|
-99.35% | 15,371.03% |
|
||
| 1031 |
Kleros
1031
PNK
|
$0.017250 | $0.484876 | 22-11-2020 |
1869
|
-96.44% | 2,710.84% |
|
||
| 1032 |
BugsCoin
1032
BGSC
|
$0.001199 | $0.012290 | 23-04-2025 |
256
|
-90.24% | 924.99% |
|
||
| 1033 |
Mansory
1033
MNSRY
|
$0.015404 | $0.084357 | 30-04-2025 |
249
|
-81.74% | 447.62% |
|
||
| 1034 |
Wrapped Bera
1034
WBERA
|
$0.673825 | $9.09 | 02-03-2025 |
308
|
-92.59% | 1,249.46% |
|
||
| 1035 |
Tutorial
1035
TUT
|
$0.016523 | $0.169429 | 20-09-2025 |
106
|
-90.25% | 925.43% |
|
||
| 1036 |
Luna by Virtuals
1036
LUNA
|
$0.013817 | $0.242882 | 27-10-2024 |
434
|
-94.31% | 1,657.80% |
|
||
| 1037 |
Infinity Ground
1037
AIN
|
$0.053656 | $0.187026 | 11-07-2025 |
177
|
-71.31% | 248.57% |
|
||
| 1038 |
Heroes of Mavia
1038
MAVIA
|
$0.061314 | $10.57 | 18-02-2024 |
686
|
-99.42% | 17,142.84% |
|
||
| 1039 |
Access Protocol
1039
ACS
|
$0.000306 | $0.026210 | 16-02-2023 |
1053
|
-98.83% | 8,477.87% |
|
||
| 1040 |
Wrapped QUIL
1040
WQUIL
|
$0.015214 | $0.110193 | 19-11-2024 |
411
|
-86.19% | 624.27% |
|
||
| 1041 |
NFPrompt
1041
NFP
|
$0.026533 | $1.2425 | 27-12-2023 |
739
|
-97.86% | 4,582.82% |
|
||
| 1042 |
Mamo
1042
MAMO
|
$0.024570 | $0.220438 | 06-08-2025 |
151
|
-88.85% | 797.19% |
|
||
| 1043 |
district0x
1043
DNT
|
$0.013678 | $0.496413 | 19-04-2021 |
1721
|
-97.24% | 3,529.21% |
|
||
| 1044 |
DODO
1044
DODO
|
$0.018846 | $8.51 | 20-02-2021 |
1779
|
-99.78% | 45,069.51% |
|
||
| 1045 |
Bubblemaps
1045
BMT
|
$0.025039 | $0.301671 | 18-03-2025 |
292
|
-91.70% | 1,104.81% |
|
||
| 1046 |
Avalon Labs (AVL)
1046
AVL
|
$0.084285 | $1.0120 | 12-02-2025 |
326
|
-91.67% | 1,100.73% |
|
||
| 1047 |
PIVX
1047
PIVX
|
$0.136597 | $14.56 | 23-01-2018 |
2903
|
-99.06% | 10,558.17% |
|
||
| 1048 |
XBorg
1048
XBG
|
$0.056965 | $0.408261 | 15-12-2024 |
385
|
-86.05% | 616.69% |
|
||
| 1049 |
Klever
1049
KLV
|
$0.001529 | $0.162797 | 11-03-2021 |
1760
|
-99.06% | 10,546.72% |
|
||
| 1050 |
RAMP
1050
RAMP
|
$0.028372 | $1.0326 | 22-03-2021 |
1749
|
-97.25% | 3,539.51% |
|
33.895 Monedas Monitoreadas - Página 21 de 678