Cap Mercado $2.67T
1.65%
Volumen 24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Treehouse
1001
TREE
|
$0.064173 | $1.2420 | 29-07-2025 |
296
|
-94.83% | 1,835.35% |
|
||
| 1002 |
AdEx
1002
ADX
|
$0.067576 | $3.71 | 07-01-2018 |
3056
|
-98.18% | 5,387.56% |
|
||
| 1003 |
FC Porto
1003
PORTO
|
$0.765285 | $9.16 | 17-11-2021 |
1646
|
-91.64% | 1,096.82% |
|
||
| 1004 | $0.013347 | $4.80 | 25-11-2021 |
1638
|
-99.72% | 35,883.44% |
|
|||
| 1005 |
ColossusCoinXT
1005
COLX
|
$0.000779 | $0.022852 | 07-01-2018 |
3056
|
-96.59% | 2,833.97% |
|
||
| 1006 |
Freedom Dollar
1006
FUSD
|
$0.9988 | $1.0034 | 19-10-2025 |
214
|
-0.46% | 0.47% |
|
||
| 1007 |
Farcana
1007
FAR
|
$0.002044 | $0.206587 | 23-01-2024 |
849
|
-99.01% | 10,006.45% |
|
||
| 1008 |
Balancer
1008
BAL
|
$0.141156 | $74.77 | 04-05-2021 |
1843
|
-99.81% | 52,871.18% |
|
||
| 1009 |
FC Barcelona Fan Token
1009
BAR
|
$0.394255 | $79.26 | 21-04-2021 |
1856
|
-99.50% | 20,003.56% |
|
||
| 1010 |
saffron.finance
1010
SFI
|
$107.14 | $3,405.11 | 20-02-2021 |
1916
|
-96.85% | 3,078.27% |
|
||
| 1011 |
ApolloX
1011
APX
|
$0.221669 | $2.41 | 24-09-2025 |
239
|
-90.81% | 987.82% |
|
||
| 1012 |
Auki Labs
1012
AUKI
|
$0.007789 | $0.059645 | 22-01-2025 |
484
|
-86.94% | 665.74% |
|
||
| 1013 |
Tutorial
1013
TUT
|
$0.011697 | $0.169429 | 20-09-2025 |
243
|
-93.10% | 1,348.50% |
|
||
| 1014 |
AS Roma Fan Token
1014
ASR
|
$1.1452 | $26.69 | 29-12-2020 |
1969
|
-95.71% | 2,230.42% |
|
||
| 1015 |
PDD Holdings Tokenized Stock (Ondo)
1015
PDDon
|
$97.60 | $122.33 | 12-01-2026 |
129
|
-20.21% | 25.33% |
|
||
| 1016 | $80.92 | $85.06 | 11-05-2026 |
10
|
-4.87% | 5.12% |
|
|||
| 1017 |
Orchid
1017
OXT
|
$0.009739 | $1.0162 | 05-04-2021 |
1872
|
-99.04% | 10,334.38% |
|
||
| 1018 |
Hamster Kombat
1018
HMSTR
|
$0.000151 | $0.009079 | 26-09-2024 |
602
|
-98.34% | 5,923.22% |
|
||
| 1019 |
Aspecta
1019
ASP
|
$0.029513 | $0.432180 | 24-07-2025 |
301
|
-93.17% | 1,364.36% |
|
||
| 1020 |
Ika
1020
IKA
|
$0.003193 | $0.181730 | 08-09-2025 |
255
|
-98.24% | 5,592.31% |
|
||
| 1021 |
Tokocrypto
1021
TKO
|
$0.056361 | $4.99 | 03-05-2021 |
1844
|
-98.87% | 8,752.47% |
|
||
| 1022 |
Apu Apustaja
1022
APU
|
$0.000028 | $0.001454 | 18-11-2024 |
549
|
-98.06% | 5,059.10% |
|
||
| 1023 |
Reppo
1023
REPPO
|
$0.027470 | $0.051040 | 14-01-2026 |
127
|
-46.18% | 85.80% |
|
||
| 1024 | $493.82 | $571.57 | 22-03-2026 |
60
|
-13.60% | 15.75% |
|
|||
| 1025 |
OpenVPP
1025
OVPP
|
$0.011608 | $0.023779 | 17-04-2026 |
34
|
-51.18% | 104.85% |
|
||
| 1026 |
Anthropic tokenized stock (PreStocks)
1026
ANTHROPIC
|
$976.26 | $1,409.20 | 11-05-2026 |
10
|
-30.72% | 44.35% |
|
||
| 1027 |
DAO Maker
1027
DAO
|
$0.044052 | $8.75 | 21-04-2021 |
1856
|
-99.50% | 19,767.36% |
|
||
| 1028 |
BugsCoin
1028
BGSC
|
$0.000996 | $0.012290 | 23-04-2025 |
393
|
-91.89% | 1,133.50% |
|
||
| 1029 |
NAVX Token
1029
NAVX
|
$0.011377 | $0.402518 | 29-03-2024 |
783
|
-97.17% | 3,438.06% |
|
||
| 1030 |
Gitcoin
1030
GITC
|
$0.104167 | $29.03 | 27-11-2021 |
1636
|
-99.64% | 27,772.33% |
|
||
| 1031 |
Bitrise Token
1031
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1742
|
-99.43% | 17,465.22% |
|
||
| 1032 |
Bitlayer
1032
BTR
|
$0.027045 | $0.232262 | 15-02-2026 |
95
|
-88.36% | 758.79% |
|
||
| 1033 |
Resistance Dog
1033
REDO
|
$0.089749 | $1.2475 | 15-04-2024 |
766
|
-92.81% | 1,290.01% |
|
||
| 1034 |
Alpine F1 Team Fan Token
1034
ALPINE
|
$0.419775 | $13.16 | 30-09-2025 |
233
|
-96.81% | 3,036.05% |
|
||
| 1035 |
Energy Web Token
1035
EWT
|
$0.297882 | $22.22 | 17-04-2021 |
1860
|
-98.66% | 7,360.97% |
|
||
| 1036 |
ULTILAND
1036
ARTX
|
$0.210906 | $0.713806 | 30-01-2026 |
111
|
-70.45% | 238.45% |
|
||
| 1037 |
PlatON
1037
LAT
|
$0.001294 | $0.770840 | 16-05-2021 |
1831
|
-99.83% | 59,483.42% |
|
||
| 1038 |
Scroll
1038
SCR
|
$0.046930 | $1.4419 | 16-10-2024 |
582
|
-96.75% | 2,972.52% |
|
||
| 1039 |
Joe coin
1039
JOE
|
$0.008895 | $1,110.68 | 25-04-2025 |
391
|
-100.00% | 12,486,810.71% |
|
||
| 1040 |
Amo Coin
1040
AMO
|
$0.000419 | $0.016426 | 05-04-2021 |
1872
|
-97.45% | 3,815.92% |
|
||
| 1041 | $402.58 | $620.98 | 09-11-2025 |
193
|
-35.17% | 54.25% |
|
|||
| 1042 |
IAGON
1042
IAG
|
$0.023577 | $0.389755 | 01-02-2025 |
474
|
-93.95% | 1,553.14% |
|
||
| 1043 |
LOAN Protocol
1043
LOAN
|
$0.000479 | $0.001281 | 01-10-2025 |
232
|
-62.58% | 167.22% |
|
||
| 1044 |
我踏马来了
1044
我踏马来了
|
$0.008767 | $0.059829 | 02-02-2026 |
108
|
-85.35% | 582.43% |
|
||
| 1045 |
Bluefin
1045
BLUE
|
$0.017557 | $0.819508 | 14-12-2024 |
523
|
-97.86% | 4,567.66% |
|
||
| 1046 |
elizaOS
1046
ELIZAOS
|
$0.000988 | $0.039055 | 07-11-2025 |
195
|
-97.47% | 3,852.38% |
|
||
| 1047 |
Verified Emeralds
1047
VEREM
|
$3.50 | $392.67 | 22-01-2026 |
119
|
-99.11% | 11,113.71% |
|
||
| 1048 |
Tradoor
1048
TRADOOR
|
$0.609265 | $9.57 | 22-04-2026 |
29
|
-93.63% | 1,470.55% |
|
||
| 1049 |
Atletico De Madrid Fan Token
1049
ATM
|
$1.0405 | $61.12 | 16-05-2021 |
1831
|
-98.30% | 5,773.63% |
|
||
| 1050 |
Abelian
1050
ABEL
|
$0.074652 | $1.4819 | 12-01-2024 |
860
|
-94.96% | 1,885.15% |
|
34.654 Monedas Monitoreadas - Página 21 de 694