Cap Mercado $2.77T
-1.43%
Volumen 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AbbVie tokenized stock (xStock)
1001
ABBVX
|
$212.12 | $256.36 | 05-03-2026 |
72
|
-17.26% | 20.86% |
|
||
| 1002 |
Lumia
1002
LUMIA
|
$0.101703 | $2.42 | 05-12-2024 |
527
|
-95.79% | 2,276.58% |
|
||
| 1003 |
SimonsCat
1003
SCAT
|
$0.00000189 | $0.000663 | 16-08-2024 |
638
|
-99.72% | 35,000.67% |
|
||
| 1004 | $100.76 | $106.38 | 13-04-2026 |
33
|
-5.29% | 5.58% |
|
|||
| 1005 |
OWB
1005
OWB
|
$0.031361 | $0.150743 | 11-02-2026 |
94
|
-79.20% | 380.67% |
|
||
| 1006 |
FirmaChain
1006
FMCT
|
$0.012154 | $133.44 | 21-11-2019 |
2368
|
-99.99% | 1,097,846.23% |
|
||
| 1007 |
Alpha Quark Token
1007
AQT
|
$0.531962 | $67.41 | 18-11-2020 |
2005
|
-99.21% | 12,571.46% |
|
||
| 1008 |
Broccoli 714
1008
BROCCOLI714
|
$0.014602 | $0.080025 | 31-12-2025 |
136
|
-81.75% | 448.06% |
|
||
| 1009 |
Mubarak
1009
MUBARAK
|
$0.014087 | $0.211444 | 18-03-2025 |
424
|
-93.34% | 1,400.98% |
|
||
| 1010 |
SuperRare
1010
RARE
|
$0.016978 | $3.79 | 11-10-2021 |
1678
|
-99.55% | 22,217.93% |
|
||
| 1011 |
AstraZeneca tokenized stock (xStock)
1011
AZNX
|
$102.18 | $174.25 | 03-02-2026 |
102
|
-41.36% | 70.54% |
|
||
| 1012 |
iShares Gold Trust Tokenized ETF (Ondo)
1012
IAUon
|
$85.53 | $104.97 | 29-01-2026 |
107
|
-18.52% | 22.73% |
|
||
| 1013 |
QI Blockchain
1013
QIE
|
$0.164494 | $0.235408 | 29-09-2022 |
1325
|
-30.12% | 43.11% |
|
||
| 1014 |
Dolomite
1014
DOLO
|
$0.031374 | $0.355846 | 31-08-2025 |
258
|
-91.18% | 1,034.19% |
|
||
| 1015 |
StablR Euro
1015
EURR
|
$1.1611 | $1.2381 | 30-04-2026 |
16
|
-6.21% | 6.63% |
|
||
| 1016 |
Honeywell tokenized stock (xStock)
1016
HONX
|
$218.35 | $269.38 | 05-03-2026 |
72
|
-18.94% | 23.37% |
|
||
| 1017 |
DeBox
1017
BOX
|
$0.027013 | $0.071882 | 21-10-2024 |
572
|
-62.42% | 166.10% |
|
||
| 1018 |
Torch of Liberty
1018
LIBERTY
|
$0.013647 | $0.142506 | 16-08-2025 |
273
|
-90.42% | 944.26% |
|
||
| 1019 |
Mind Network
1019
FHE
|
$0.026139 | $0.261966 | 21-01-2026 |
115
|
-90.02% | 902.20% |
|
||
| 1020 | $0.001476 | $0.197790 | 02-04-2022 |
1505
|
-99.25% | 13,300.80% |
|
|||
| 1021 |
Namecoin
1021
NMC
|
$0.910851 | $16.30 | 28-11-2013 |
4552
|
-94.41% | 1,689.17% |
|
||
| 1022 |
Goldfinch
1022
GFI
|
$0.153192 | $15.25 | 12-01-2022 |
1585
|
-99.00% | 9,852.73% |
|
||
| 1023 |
Maverick Protocol
1023
MAV
|
$0.014347 | $0.809329 | 02-03-2024 |
805
|
-98.23% | 5,540.92% |
|
||
| 1024 |
AppLovin tokenized stock (xStock)
1024
APPX
|
$502.74 | $744.68 | 11-12-2025 |
156
|
-32.49% | 48.12% |
|
||
| 1025 |
GYEN
1025
GYEN
|
$0.006312 | $0.344992 | 12-05-2021 |
1830
|
-98.17% | 5,365.28% |
|
||
| 1026 |
QuadrantProtocol
1026
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1932
|
-67.45% | 207.19% |
|
||
| 1027 |
Apple Tokenized Stock (Ondo)
1027
AAPLon
|
$300.03 | $302.80 | 15-05-2026 |
1
|
-0.92% | 0.93% |
|
||
| 1028 |
Bone ShibaSwap
1028
BONE
|
$0.057480 | $5.42 | 16-11-2021 |
1642
|
-98.94% | 9,323.96% |
|
||
| 1029 |
MyNeighborAlice
1029
ALICE
|
$0.131705 | $28.67 | 25-11-2021 |
1633
|
-99.54% | 21,664.93% |
|
||
| 1030 |
Layer3
1030
L3
|
$0.011254 | $0.153896 | 28-03-2025 |
414
|
-92.69% | 1,267.51% |
|
||
| 1031 |
KONET
1031
KONET
|
$0.034151 | $0.408643 | 30-08-2024 |
624
|
-91.64% | 1,096.58% |
|
||
| 1032 |
Boba Network
1032
BOBA
|
$0.026619 | $7.99 | 25-11-2021 |
1633
|
-99.67% | 29,909.18% |
|
||
| 1033 |
MyShell
1033
SHELL
|
$0.034724 | $0.675776 | 27-02-2025 |
443
|
-94.86% | 1,846.13% |
|
||
| 1034 |
Act I : The AI Prophecy
1034
ACT
|
$0.013741 | $0.937204 | 14-11-2024 |
548
|
-98.53% | 6,720.31% |
|
||
| 1035 |
MWX Token
1035
MWXT
|
$0.077410 | $0.300134 | 28-01-2026 |
108
|
-74.21% | 287.72% |
|
||
| 1036 |
HUNT
1036
HUNT
|
$0.102838 | $1.52 | 06-10-2021 |
1683
|
-93.25% | 1,381.14% |
|
||
| 1037 |
Sweat Economy
1037
SWEAT
|
$0.001527 | $0.091883 | 14-09-2022 |
1340
|
-98.34% | 5,916.38% |
|
||
| 1038 |
USD CoinVertible
1038
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
165
|
-0.55% | 0.55% |
|
||
| 1039 | $0.701813 | $9.15 | 18-11-2022 |
1275
|
-92.33% | 1,203.10% |
|
|||
| 1040 |
Farcana
1040
FAR
|
$0.002658 | $0.206587 | 23-01-2024 |
844
|
-98.71% | 7,673.70% |
|
||
| 1041 |
Everlyn AI
1041
LYN
|
$0.050152 | $0.599443 | 06-10-2025 |
222
|
-91.63% | 1,095.26% |
|
||
| 1042 |
Pepecoin
1042
PEPECOINORG
|
$0.000124 | $0.001979 | 09-12-2024 |
523
|
-93.72% | 1,493.34% |
|
||
| 1043 |
Alchemix
1043
ALCX
|
$5.06 | $11,060.63 | 11-05-2021 |
1831
|
-99.95% | 218,386.29% |
|
||
| 1044 |
Kelp DAO Wrapped rsETH
1044
WRSETH
|
$2,296.36 | $5,175.42 | 24-08-2025 |
265
|
-55.63% | 125.37% |
|
||
| 1045 |
BOB (Build on Bitcoin)
1045
BOBBUILDONBI1
|
$0.005734 | $0.028786 | 04-12-2025 |
163
|
-80.08% | 401.99% |
|
||
| 1046 |
Wilder World
1046
WILDW
|
$0.025435 | $7.60 | 16-11-2021 |
1642
|
-99.67% | 29,796.58% |
|
||
| 1047 |
YieldBasis
1047
YB
|
$0.108123 | $0.801417 | 15-10-2025 |
213
|
-86.51% | 641.21% |
|
||
| 1048 |
Vultisig
1048
VULT
|
$0.194719 | $0.454262 | 28-10-2025 |
200
|
-57.14% | 133.29% |
|
||
| 1049 |
Alien Worlds
1049
TLM
|
$0.001871 | $7.19 | 11-04-2021 |
1861
|
-99.97% | 384,178.73% |
|
||
| 1050 |
SUPRA
1050
SUPRA
|
$0.000483 | $0.064833 | 08-12-2024 |
524
|
-99.26% | 13,329.99% |
|
34.639 Monedas Monitoreadas - Página 21 de 693