Cap Mercado $2.85T
-5.72%
Volumen 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Portal
1001
PORTAL
|
$0.016831 | $4.15 | 29-02-2024 |
703
|
-99.59% | 24,559.16% |
|
||
| 1002 |
PIVX
1002
PIVX
|
$0.125647 | $14.56 | 23-01-2018 |
2931
|
-99.14% | 11,486.95% |
|
||
| 1003 |
AhaToken
1003
AHT
|
$0.001809 | $0.033678 | 09-10-2021 |
1576
|
-94.63% | 1,762.10% |
|
||
| 1004 |
NVIDIA Tokenized Stock (Ondo)
1004
NVDAon
|
$187.92 | $210.97 | 03-11-2025 |
90
|
-10.93% | 12.27% |
|
||
| 1005 |
AdEx
1005
ADX
|
$0.085025 | $3.71 | 07-01-2018 |
2947
|
-97.71% | 4,261.42% |
|
||
| 1006 |
Splintershards
1006
SPS
|
$0.007938 | $1.2745 | 28-07-2021 |
1649
|
-99.38% | 15,955.50% |
|
||
| 1007 |
ColossusCoinXT
1007
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2947
|
-95.69% | 2,220.89% |
|
||
| 1008 |
Agoras Tokens
1008
AGRS
|
$0.419185 | $11.41 | 25-02-2024 |
707
|
-96.33% | 2,621.43% |
|
||
| 1009 |
LOOK
1009
LOOK
|
$0.013609 | $0.123816 | 02-10-2025 |
122
|
-89.01% | 809.84% |
|
||
| 1010 |
Scroll
1010
SCR
|
$0.064282 | $1.4419 | 16-10-2024 |
473
|
-95.54% | 2,143.14% |
|
||
| 1011 |
MyShell
1011
SHELL
|
$0.037981 | $0.675776 | 27-02-2025 |
339
|
-94.38% | 1,679.24% |
|
||
| 1012 |
Hamster Kombat
1012
HMSTR
|
$0.000193 | $0.009079 | 26-09-2024 |
493
|
-97.88% | 4,607.64% |
|
||
| 1013 |
MOBOX
1013
MBOX
|
$0.024601 | $15.68 | 01-12-2021 |
1523
|
-99.84% | 63,645.41% |
|
||
| 1014 |
GYEN
1014
GYEN
|
$0.005838 | $0.344992 | 12-05-2021 |
1726
|
-98.31% | 5,809.52% |
|
||
| 1015 |
Goldfinch
1015
GFI
|
$0.142836 | $15.25 | 12-01-2022 |
1481
|
-99.06% | 10,574.33% |
|
||
| 1016 |
Alien Worlds
1016
TLM
|
$0.001894 | $7.19 | 11-04-2021 |
1757
|
-99.97% | 379,480.26% |
|
||
| 1017 |
4
1017
4
|
$0.012105 | $0.293896 | 08-10-2025 |
116
|
-95.88% | 2,327.84% |
|
||
| 1018 |
Assemble Protocol
1018
ASM
|
$0.008029 | $0.645029 | 26-04-2021 |
1742
|
-98.76% | 7,933.83% |
|
||
| 1019 |
AS Roma Fan Token
1019
ASR
|
$1.4696 | $26.69 | 29-12-2020 |
1860
|
-94.49% | 1,715.94% |
|
||
| 1020 |
Alephium
1020
ALPH
|
$0.099842 | $3.84 | 27-02-2024 |
705
|
-97.40% | 3,749.63% |
|
||
| 1021 |
雪球
1021
雪球
|
$0.019743 | $0.081612 | 16-01-2026 |
16
|
-75.81% | 313.38% |
|
||
| 1022 |
LocalCoinSwap
1022
LCS
|
$0.249696 | $0.238711 | 13-08-2018 |
2729
|
4.60% | - |
|
||
| 1023 |
Unicorn Fart Dust
1023
UFD
|
$0.012028 | $0.418078 | 19-01-2025 |
378
|
-97.12% | 3,375.97% |
|
||
| 1024 |
Just a chill guy
1024
CHILLGUY
|
$0.012111 | $0.645478 | 27-11-2024 |
431
|
-98.12% | 5,229.54% |
|
||
| 1025 |
Hemi
1025
HEMI
|
$0.012310 | $0.186067 | 24-09-2025 |
130
|
-93.38% | 1,411.51% |
|
||
| 1026 |
BETFURY
1026
BFG
|
$0.010713 | $0.068446 | 04-09-2021 |
1611
|
-84.35% | 538.90% |
|
||
| 1027 |
Aura
1027
AURA
|
$0.012549 | $0.239721 | 22-07-2025 |
194
|
-94.77% | 1,810.27% |
|
||
| 1028 |
Defigram
1028
DFG
|
$1.2003 | $14.11 | 26-02-2023 |
1071
|
-91.49% | 1,075.38% |
|
||
| 1029 |
Graphite Protocol
1029
GP
|
$0.342349 | $6.77 | 25-07-2025 |
191
|
-94.94% | 1,878.17% |
|
||
| 1030 |
Tokocrypto
1030
TKO
|
$0.070431 | $4.99 | 03-05-2021 |
1735
|
-98.59% | 6,983.98% |
|
||
| 1031 |
WAR
1031
WAR1
|
$0.011901 | $0.025477 | 31-01-2026 |
1
|
-53.29% | 114.07% |
|
||
| 1032 |
MetFi
1032
MFI
|
$0.043066 | $5.75 | 06-04-2023 |
1032
|
-99.25% | 13,240.73% |
|
||
| 1033 |
wojak (wojakcto.com)
1033
WOJAK
|
$0.00000004 | $0.00000004 | 30-01-2026 |
2
|
-3.23% | 3.34% |
|
||
| 1034 |
Kyuzos Friends
1034
KO
|
$0.052022 | $0.157338 | 23-01-2026 |
9
|
-66.94% | 202.44% |
|
||
| 1035 |
GRIFFAIN
1035
GRIFFAIN
|
$0.011753 | $0.607128 | 22-01-2025 |
375
|
-98.06% | 5,065.69% |
|
||
| 1036 |
Helium Mobile
1036
MOBILE
|
$0.000132 | $0.007687 | 19-12-2023 |
775
|
-98.28% | 5,726.48% |
|
||
| 1037 |
TAC Protocol
1037
TAC
|
$0.004336 | $0.022992 | 15-07-2025 |
201
|
-81.14% | 430.19% |
|
||
| 1038 |
Phoenix Global (New)
1038
PHB
|
$0.186703 | $3.90 | 10-03-2024 |
693
|
-95.22% | 1,990.24% |
|
||
| 1039 |
Hegic
1039
HEGIC
|
$0.016469 | $0.642283 | 13-02-2021 |
1814
|
-97.44% | 3,799.97% |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.90 | $270.05 | 04-01-2018 |
2950
|
-98.55% | 6,819.92% |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$144.88 | $3,620.35 | 16-03-2021 |
1783
|
-96.00% | 2,398.91% |
|
||
| 1042 |
Kleros
1042
PNK
|
$0.012653 | $0.484876 | 22-11-2020 |
1897
|
-97.39% | 3,732.19% |
|
||
| 1043 |
Freysa
1043
FAI
|
$0.001380 | $0.078300 | 07-01-2025 |
390
|
-98.24% | 5,575.55% |
|
||
| 1044 |
NetX
1044
NETX
|
$0.588520 | $1.85 | 18-09-2025 |
136
|
-68.24% | 214.85% |
|
||
| 1045 |
Lumia
1045
LUMIA
|
$0.081290 | $2.42 | 05-12-2024 |
423
|
-96.64% | 2,873.38% |
|
||
| 1046 |
TG Casino
1046
TGC
|
$0.146739 | $0.854589 | 11-02-2024 |
721
|
-82.83% | 482.39% |
|
||
| 1047 |
Wrapped Core
1047
WCORE
|
$0.088231 | $3.81 | 01-04-2024 |
671
|
-97.68% | 4,217.96% |
|
||
| 1048 |
Autonomi
1048
ANT
|
$0.083827 | $0.319398 | 25-02-2025 |
341
|
-73.75% | 281.02% |
|
||
| 1049 |
MicroStrategy tokenized stock (xStock)
1049
MSTRX
|
$140.15 | $457.41 | 18-07-2025 |
198
|
-69.36% | 226.38% |
|
||
| 1050 |
Ark of Panda
1050
AOP
|
$0.032622 | $0.086618 | 14-10-2025 |
110
|
-62.34% | 165.52% |
|
34.180 Monedas Monitoreadas - Página 21 de 684