Cap Mercado $3.28T
-0.48%
Volumen 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Graphite Protocol
1001
GP
|
$0.417401 | $6.77 | 25-07-2025 |
143
|
-93.84% | 1,522.47% |
|
||
| 1002 |
PIVX
1002
PIVX
|
$0.142898 | $14.56 | 23-01-2018 |
2883
|
-99.02% | 10,088.19% |
|
||
| 1003 |
Alibabacoin - ABBC Coin
1003
ABBC
|
$0.015430 | $2.05 | 25-10-2018 |
2608
|
-99.25% | 13,212.79% |
|
||
| 1004 |
Decimal
1004
DEL
|
$0.001256 | $0.306809 | 07-10-2021 |
1530
|
-99.59% | 24,320.55% |
|
||
| 1005 |
Grape
1005
GRP
|
$3.05 | $351.05 | 01-09-2023 |
836
|
-99.13% | 11,401.06% |
|
||
| 1006 |
Morphware
1006
XMW
|
$0.017018 | $0.195332 | 13-12-2024 |
367
|
-91.29% | 1,047.82% |
|
||
| 1007 |
OpenServ
1007
SERV
|
$0.019069 | $0.136675 | 21-12-2024 |
359
|
-86.05% | 616.72% |
|
||
| 1008 |
StablR Euro
1008
EURR
|
$1.1701 | $1.2037 | 19-07-2025 |
149
|
-2.79% | 2.87% |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.029359 | $1.0326 | 22-03-2021 |
1729
|
-97.16% | 3,417.09% |
|
||
| 1010 |
Suilend
1010
SEND
|
$0.230908 | $3.92 | 16-12-2024 |
364
|
-94.11% | 1,596.96% |
|
||
| 1011 |
ZERA
1011
ZERA
|
$0.014479 | $0.043321 | 11-10-2025 |
65
|
-66.58% | 199.19% |
|
||
| 1012 |
Avalon Labs (AVL)
1012
AVL
|
$0.086591 | $1.0120 | 12-02-2025 |
306
|
-91.44% | 1,068.76% |
|
||
| 1013 |
DEXTools
1013
DEXT
|
$0.198304 | $4.35 | 16-11-2021 |
1490
|
-95.44% | 2,094.26% |
|
||
| 1014 |
FirmaChain
1014
FMCT
|
$0.012472 | $133.44 | 21-11-2019 |
2216
|
-99.99% | 1,069,886.03% |
|
||
| 1015 |
X Empire
1015
X
|
$0.000020 | $0.000541 | 10-11-2024 |
400
|
-96.28% | 2,591.63% |
|
||
| 1016 |
Hemi
1016
HEMI
|
$0.014259 | $0.186067 | 24-09-2025 |
82
|
-92.34% | 1,204.89% |
|
||
| 1017 |
Open Loot
1017
OL
|
$0.017809 | $0.647826 | 05-12-2024 |
375
|
-97.25% | 3,537.55% |
|
||
| 1018 |
CONX / XPLA
1018
CONX
|
$0.015422 | $1.4039 | 16-03-2023 |
1005
|
-98.90% | 9,002.74% |
|
||
| 1019 |
Hey Anon
1019
ANON
|
$1.0291 | $24.42 | 16-01-2025 |
333
|
-95.79% | 2,272.83% |
|
||
| 1020 |
Wanchain
1020
WAN
|
$0.069557 | $9.92 | 03-05-2018 |
2783
|
-99.30% | 14,166.33% |
|
||
| 1021 |
GYEN
1021
GYEN
|
$0.006513 | $0.344992 | 12-05-2021 |
1678
|
-98.11% | 5,197.34% |
|
||
| 1022 |
Alien Worlds
1022
TLM
|
$0.002236 | $7.19 | 11-04-2021 |
1709
|
-99.97% | 321,438.44% |
|
||
| 1023 |
doginme
1023
DOGINME
|
$0.000204 | $0.001668 | 20-03-2025 |
270
|
-87.79% | 719.16% |
|
||
| 1024 |
Namecoin
1024
NMC
|
$0.926986 | $16.30 | 28-11-2013 |
4400
|
-94.31% | 1,658.03% |
|
||
| 1025 |
AhaToken
1025
AHT
|
$0.001902 | $0.033678 | 09-10-2021 |
1528
|
-94.35% | 1,670.91% |
|
||
| 1026 |
SyncGPT
1026
SYNC
|
$0.067169 | $0.068606 | 20-03-2025 |
270
|
-2.09% | 2.14% |
|
||
| 1027 |
Enso
1027
ENSO
|
$0.668000 | $5.34 | 14-10-2025 |
62
|
-87.50% | 699.99% |
|
||
| 1028 |
The Arena
1028
ARENA
|
$0.002761 | $0.025511 | 09-06-2025 |
189
|
-89.18% | 823.84% |
|
||
| 1029 |
Test
1029
TST
|
$0.014488 | $0.483415 | 09-02-2025 |
309
|
-97.00% | 3,236.70% |
|
||
| 1030 |
Forta
1030
FORT
|
$0.021328 | $0.955867 | 16-06-2022 |
1278
|
-97.77% | 4,381.77% |
|
||
| 1031 |
Circle Internet Group Tokenized Stock (Ondo)
1031
CRCLon
|
$83.54 | $155.50 | 07-10-2025 |
69
|
-46.28% | 86.14% |
|
||
| 1032 |
Mitosis
1032
MITO
|
$0.074341 | $0.389875 | 14-09-2025 |
92
|
-80.93% | 424.44% |
|
||
| 1033 |
RIZE
1033
RIZE
|
$0.010156 | $0.095596 | 22-07-2025 |
146
|
-89.38% | 841.29% |
|
||
| 1034 |
Hamster Kombat
1034
HMSTR
|
$0.000206 | $0.009079 | 26-09-2024 |
445
|
-97.73% | 4,308.56% |
|
||
| 1035 |
Splendor
1035
SPLD
|
$0.290586 | $0.475089 | 01-11-2025 |
44
|
-38.84% | 63.49% |
|
||
| 1036 |
Portal
1036
PORTAL
|
$0.022197 | $4.15 | 29-02-2024 |
655
|
-99.47% | 18,598.37% |
|
||
| 1037 |
NFPrompt
1037
NFP
|
$0.025363 | $1.2425 | 27-12-2023 |
719
|
-97.96% | 4,798.72% |
|
||
| 1038 |
Swarms
1038
SWARMS
|
$0.013098 | $0.578378 | 07-01-2025 |
342
|
-97.74% | 4,315.91% |
|
||
| 1039 |
Ski Mask Dog
1039
SKI
|
$0.013517 | $0.343465 | 09-12-2024 |
371
|
-96.06% | 2,441.04% |
|
||
| 1040 |
XSGD
1040
XSGD
|
$0.773729 | $1.73 | 16-11-2021 |
1490
|
-55.24% | 123.43% |
|
||
| 1041 |
Harvest Finance
1041
FARM
|
$19.22 | $660.11 | 12-09-2020 |
1920
|
-97.09% | 3,333.95% |
|
||
| 1042 |
Pikachu
1042
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
633
|
-99.27% | 13,616.12% |
|
||
| 1043 |
BETFURY
1043
BFG
|
$0.011377 | $0.068446 | 04-09-2021 |
1563
|
-83.38% | 501.63% |
|
||
| 1044 |
Agoras Tokens
1044
AGRS
|
$0.427768 | $11.41 | 25-02-2024 |
659
|
-96.25% | 2,566.82% |
|
||
| 1045 |
Openverse Network
1045
BTG
|
$6.74 | $18.75 | 24-10-2025 |
52
|
-64.07% | 178.29% |
|
||
| 1046 |
Wrapped FRAX
1046
WFRAX
|
$0.689035 | $3.95 | 20-07-2025 |
148
|
-82.56% | 473.35% |
|
||
| 1047 |
OORT
1047
OORT
|
$0.019011 | $1.1754 | 10-03-2024 |
645
|
-98.38% | 6,082.58% |
|
||
| 1048 |
MECCA
1048
MEA
|
$0.008232 | $0.028804 | 18-08-2025 |
119
|
-71.42% | 249.89% |
|
||
| 1049 |
Radiant Capital
1049
RDNT
|
$0.009611 | $0.495244 | 20-03-2023 |
1001
|
-98.06% | 5,053.08% |
|
||
| 1050 |
Bubblemaps
1050
BMT
|
$0.024460 | $0.301671 | 18-03-2025 |
272
|
-91.89% | 1,133.31% |
|
33.809 Monedas Monitoreadas - Página 21 de 677