Cap Mercado $2.77T
-0%
Volumen 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Maverick Protocol
1001
MAV
|
$0.014046 | $0.809329 | 02-03-2024 |
806
|
-98.26% | 5,661.85% |
|
||
| 1002 |
KONET
1002
KONET
|
$0.033830 | $0.408643 | 30-08-2024 |
625
|
-91.72% | 1,107.94% |
|
||
| 1003 |
HUNT
1003
HUNT
|
$0.103212 | $1.52 | 06-10-2021 |
1684
|
-93.22% | 1,375.77% |
|
||
| 1004 |
MWX Token
1004
MWXT
|
$0.077576 | $0.300134 | 28-01-2026 |
109
|
-74.15% | 286.89% |
|
||
| 1005 |
MyNeighborAlice
1005
ALICE
|
$0.129760 | $28.67 | 25-11-2021 |
1634
|
-99.55% | 21,991.22% |
|
||
| 1006 |
Vultisig
1006
VULT
|
$0.199817 | $0.454262 | 28-10-2025 |
201
|
-56.01% | 127.34% |
|
||
| 1007 |
USD CoinVertible
1007
USDCV
|
$0.9991 | $1.0050 | 02-12-2025 |
166
|
-0.59% | 0.59% |
|
||
| 1008 |
Act I : The AI Prophecy
1008
ACT
|
$0.013535 | $0.937204 | 14-11-2024 |
549
|
-98.56% | 6,824.13% |
|
||
| 1009 |
RAMP
1009
RAMP
|
$0.026798 | $1.0326 | 22-03-2021 |
1882
|
-97.40% | 3,753.30% |
|
||
| 1010 |
Alchemix
1010
ALCX
|
$5.08 | $11,060.63 | 11-05-2021 |
1832
|
-99.95% | 217,785.86% |
|
||
| 1011 |
Boba Network
1011
BOBA
|
$0.025857 | $7.99 | 25-11-2021 |
1634
|
-99.68% | 30,793.00% |
|
||
| 1012 |
YieldBasis
1012
YB
|
$0.108554 | $0.801417 | 15-10-2025 |
214
|
-86.45% | 638.27% |
|
||
| 1013 |
Layer3
1013
L3
|
$0.010864 | $0.153896 | 28-03-2025 |
415
|
-92.94% | 1,316.60% |
|
||
| 1014 |
Kelp DAO Wrapped rsETH
1014
WRSETH
|
$2,289.69 | $5,175.42 | 24-08-2025 |
266
|
-55.76% | 126.03% |
|
||
| 1015 |
Sweat Economy
1015
SWEAT
|
$0.001488 | $0.091883 | 14-09-2022 |
1341
|
-98.38% | 6,073.20% |
|
||
| 1016 |
Wilder World
1016
WILDW
|
$0.025165 | $7.60 | 16-11-2021 |
1643
|
-99.67% | 30,117.80% |
|
||
| 1017 |
Thena
1017
THE
|
$0.095565 | $3.97 | 27-11-2024 |
536
|
-97.59% | 4,049.20% |
|
||
| 1018 |
Metaplex
1018
MPLX
|
$0.024389 | $0.643644 | 21-09-2022 |
1334
|
-96.21% | 2,539.07% |
|
||
| 1019 |
ColossusCoinXT
1019
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3052
|
-95.69% | 2,220.89% |
|
||
| 1020 |
SideShift Token
1020
XAI
|
$0.086481 | $0.383549 | 24-01-2024 |
844
|
-77.45% | 343.51% |
|
||
| 1021 |
Pepecoin
1021
PEPECOINORG
|
$0.000121 | $0.001979 | 09-12-2024 |
524
|
-93.88% | 1,534.73% |
|
||
| 1022 |
Vanar Chain / Virtua / Terra Virtua Kolect
1022
VANRY
|
$0.005224 | $1.2236 | 15-03-2021 |
1889
|
-99.57% | 23,321.38% |
|
||
| 1023 |
Swarms
1023
SWARMS
|
$0.012364 | $0.578378 | 07-01-2025 |
495
|
-97.86% | 4,578.04% |
|
||
| 1024 |
Alien Worlds
1024
TLM
|
$0.001824 | $7.19 | 11-04-2021 |
1862
|
-99.97% | 394,031.80% |
|
||
| 1025 | $162.63 | $163.24 | 14-05-2026 |
3
|
-0.37% | 0.37% |
|
|||
| 1026 |
Haedal Protocol
1026
HAEDAL
|
$0.030893 | $0.291877 | 17-07-2025 |
304
|
-89.42% | 844.80% |
|
||
| 1027 |
Ninja Squad Token
1027
NST
|
$1.4194 | $8.48 | 05-12-2024 |
528
|
-83.27% | 497.77% |
|
||
| 1028 |
Marlin
1028
POND
|
$0.001484 | $0.384502 | 21-12-2020 |
1973
|
-99.61% | 25,810.24% |
|
||
| 1029 |
Puffer
1029
PUFFER
|
$0.026314 | $0.978387 | 07-12-2024 |
526
|
-97.31% | 3,618.13% |
|
||
| 1030 |
ShibaBitcoin
1030
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
95
|
-48.73% | 95.05% |
|
||
| 1031 |
Farcana
1031
FAR
|
$0.002507 | $0.206587 | 23-01-2024 |
845
|
-98.79% | 8,141.53% |
|
||
| 1032 |
Moss Coin / Mossland
1032
MOC
|
$0.027054 | $0.516852 | 25-11-2021 |
1634
|
-94.77% | 1,810.43% |
|
||
| 1033 |
Defigram
1033
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
1176
|
-91.49% | 1,074.90% |
|
||
| 1034 |
Verified Emeralds
1034
VEREM
|
$4.77 | $392.67 | 22-01-2026 |
115
|
-98.78% | 8,124.67% |
|
||
| 1035 |
BENQI
1035
QI
|
$0.001656 | $0.408055 | 24-08-2021 |
1727
|
-99.59% | 24,536.80% |
|
||
| 1036 |
Redbelly Network
1036
RBNT
|
$0.004694 | $0.477903 | 26-12-2024 |
507
|
-99.02% | 10,082.01% |
|
||
| 1037 |
Intuition
1037
TRUST
|
$0.066184 | $0.532514 | 05-11-2025 |
193
|
-87.57% | 704.59% |
|
||
| 1038 |
Vulcan Forged PYR
1038
PYR
|
$0.262329 | $49.74 | 01-12-2021 |
1628
|
-99.47% | 18,859.73% |
|
||
| 1039 |
Talus Network
1039
US
|
$0.005400 | $0.023988 | 12-12-2025 |
156
|
-77.49% | 344.26% |
|
||
| 1040 |
Wanchain
1040
WAN
|
$0.059666 | $9.92 | 03-05-2018 |
2936
|
-99.40% | 16,531.49% |
|
||
| 1041 |
Bitcoin Diamond
1041
BCD
|
$0.063210 | $104.84 | 25-11-2017 |
3095
|
-99.94% | 165,754.18% |
|
||
| 1042 |
Amber tokenized stock (xStock)
1042
AMBRX
|
$2.04 | $10.37 | 13-07-2025 |
308
|
-80.30% | 407.57% |
|
||
| 1043 |
BugsCoin
1043
BGSC
|
$0.001260 | $0.012290 | 23-04-2025 |
389
|
-89.75% | 875.61% |
|
||
| 1044 |
Cratos
1044
CRTS
|
$0.000120 | $3.01 | 23-12-2021 |
1606
|
-100.00% | 2,502,026.27% |
|
||
| 1045 |
ThunderCore / Thunder Token
1045
TT
|
$0.000862 | $0.040283 | 03-04-2021 |
1870
|
-97.86% | 4,572.91% |
|
||
| 1046 |
Resolv
1046
RESOLV
|
$0.030587 | $0.395368 | 11-06-2025 |
340
|
-92.26% | 1,192.59% |
|
||
| 1047 |
Sport.Fun
1047
FUN
|
$0.065769 | $0.120686 | 16-01-2026 |
121
|
-45.50% | 83.50% |
|
||
| 1048 |
Hivemapper
1048
HONEY
|
$0.002008 | $0.431502 | 07-12-2022 |
1257
|
-99.53% | 21,386.36% |
|
||
| 1049 |
Augur
1049
REP
|
$1.0599 | $123.24 | 11-01-2018 |
3048
|
-99.14% | 11,527.37% |
|
||
| 1050 |
Dymension
1050
DYM
|
$0.022147 | $8.52 | 14-02-2024 |
823
|
-99.74% | 38,380.80% |
|
34.639 Monedas Monitoreadas - Página 21 de 693