Cap Mercado $2.43T
-2.67%
Volumen 24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
PRIZM
1001
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3198
|
-99.97% | 289,540.19% |
|
||
| 1002 |
NATIX Network
1002
NATIX
|
$0.000113 | $0.001944 | 30-05-2025 |
368
|
-94.20% | 1,625.54% |
|
||
| 1003 |
SunContract
1003
SNC
|
$0.064190 | $0.705698 | 08-01-2018 |
3067
|
-90.90% | 999.39% |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.009619 | $0.913922 | 07-02-2018 |
3037
|
-98.95% | 9,401.22% |
|
||
| 1005 |
Alephium
1005
ALPH
|
$0.033900 | $3.84 | 27-02-2024 |
826
|
-99.12% | 11,237.90% |
|
||
| 1006 |
Robinhood Markets Tokenized Stock (Ondo)
1006
HOODon
|
$89.23 | $152.19 | 06-10-2025 |
239
|
-41.37% | 70.56% |
|
||
| 1007 |
Portugal National Team Fan Token
1007
POR
|
$0.360824 | $7.24 | 18-11-2022 |
1292
|
-95.02% | 1,906.19% |
|
||
| 1008 |
Major
1008
MAJOR
|
$0.053576 | $1.4329 | 27-11-2024 |
552
|
-96.26% | 2,574.49% |
|
||
| 1009 |
Dragonchain
1009
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3066
|
-99.77% | 43,818.81% |
|
||
| 1010 |
Sui Name Service
1010
NS
|
$0.014705 | $4.51 | 14-11-2024 |
565
|
-99.67% | 30,603.24% |
|
||
| 1011 |
OctaSpace
1011
OCTA
|
$0.110020 | $2.38 | 09-07-2024 |
693
|
-95.37% | 2,058.88% |
|
||
| 1012 |
BTSE
1012
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1532
|
-89.05% | 813.36% |
|
||
| 1013 |
Wrapped NCG
1013
WNCG
|
$0.006944 | $4.59 | 23-08-2021 |
1744
|
-99.85% | 66,029.43% |
|
||
| 1014 |
MECCA
1014
MEA
|
$0.002651 | $0.028804 | 18-08-2025 |
288
|
-90.80% | 986.54% |
|
||
| 1015 |
BeatSwap
1015
BTX
|
$0.019131 | $0.050567 | 11-12-2025 |
173
|
-62.17% | 164.32% |
|
||
| 1016 |
Inflation Hedging Coin
1016
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1691
|
-98.50% | 6,586.95% |
|
||
| 1017 |
StrikeBit AI
1017
STRIKE
|
$0.020279 | $0.093265 | 20-04-2026 |
43
|
-78.26% | 359.91% |
|
||
| 1018 |
MarsDAO
1018
MDAO
|
$0.060153 | $0.646516 | 10-02-2023 |
1208
|
-90.70% | 974.79% |
|
||
| 1019 |
Koma Inu
1019
KOMA
|
$0.006989 | $0.184587 | 25-12-2024 |
524
|
-96.21% | 2,541.04% |
|
||
| 1020 |
Altura
1020
ALU
|
$0.004251 | $0.462390 | 03-11-2021 |
1672
|
-99.08% | 10,778.11% |
|
||
| 1021 |
Bitrue Coin
1021
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1902
|
-98.41% | 6,189.89% |
|
||
| 1022 |
DeLorean
1022
DMC
|
$0.000608 | $0.010396 | 01-07-2025 |
336
|
-94.15% | 1,610.79% |
|
||
| 1023 |
Obyte
1023
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3062
|
-99.63% | 26,628.71% |
|
||
| 1024 |
PussFi
1024
PUSS
|
$0.004753 | $0.014718 | 14-04-2025 |
414
|
-67.71% | 209.68% |
|
||
| 1025 | $0.006026 | $3.44 | 26-11-2021 |
1649
|
-99.82% | 57,031.43% |
|
|||
| 1026 |
Riecoin
1026
RIC
|
$0.092310 | $1.1499 | 07-03-2014 |
4470
|
-91.97% | 1,145.73% |
|
||
| 1027 |
Lockheed Tokenized Stock (Ondo)
1027
LMTon
|
$527.42 | $742.79 | 02-03-2026 |
92
|
-28.99% | 40.83% |
|
||
| 1028 |
Epic Cash
1028
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1634
|
-96.54% | 2,788.17% |
|
||
| 1029 |
World of Dypians
1029
WOD
|
$0.007839 | $0.239660 | 02-01-2025 |
516
|
-96.73% | 2,957.16% |
|
||
| 1030 |
Quantoz EURQ
1030
EURQ
|
$1.2018 | $1.2025 | 27-01-2026 |
126
|
-0.06% | 0.06% |
|
||
| 1031 |
Neutrino USD
1031
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2306
|
-93.58% | 1,457.75% |
|
||
| 1032 |
Minutes Network Token
1032
MNTX
|
$0.051310 | $0.439914 | 17-07-2025 |
320
|
-88.34% | 757.36% |
|
||
| 1033 |
Dent
1033
DENT
|
$0.000040 | $0.111397 | 09-01-2018 |
3066
|
-99.96% | 281,540.35% |
|
||
| 1034 |
Alitas
1034
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1659
|
-99.99% | 1,336,841.53% |
|
||
| 1035 |
Suilend
1035
SEND
|
$0.056530 | $3.92 | 16-12-2024 |
533
|
-98.56% | 6,831.57% |
|
||
| 1036 |
Observer
1036
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1887
|
-99.04% | 10,336.28% |
|
||
| 1037 |
ShareX
1037
SHARE
|
$0.218100 | $0.658496 | 08-05-2026 |
25
|
-66.88% | 201.92% |
|
||
| 1038 |
Infrared
1038
IR
|
$0.019238 | $0.300008 | 21-12-2025 |
163
|
-93.59% | 1,459.45% |
|
||
| 1039 |
CESS Network
1039
CESS
|
$0.001474 | $0.010115 | 13-07-2025 |
324
|
-85.43% | 586.25% |
|
||
| 1040 |
Alibabacoin - ABBC Coin
1040
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2777
|
-99.79% | 47,509.08% |
|
||
| 1041 |
GameFi
1041
GAFI
|
$0.260000 | $351.70 | 21-11-2021 |
1654
|
-99.93% | 135,169.40% |
|
||
| 1042 |
Aleph.im
1042
ALEPH
|
$0.015670 | $0.869213 | 20-01-2022 |
1594
|
-98.20% | 5,446.99% |
|
||
| 1043 |
Hyperion
1043
RION
|
$0.203533 | $1.1062 | 17-07-2025 |
320
|
-81.60% | 443.50% |
|
||
| 1044 |
Harvest Finance
1044
FARM
|
$5.75 | $660.11 | 12-09-2020 |
2089
|
-99.13% | 11,378.17% |
|
||
| 1045 |
Oasys
1045
OAS
|
$0.000569 | $0.142625 | 13-02-2024 |
840
|
-99.60% | 24,965.84% |
|
||
| 1046 |
Star Atlas
1046
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1732
|
-99.94% | 178,707.56% |
|
||
| 1047 |
LOFI
1047
LOFI
|
$0.003818 | $0.233373 | 15-12-2024 |
534
|
-98.36% | 6,011.70% |
|
||
| 1048 |
Zeta
1048
ZEX
|
$0.020240 | $0.213734 | 20-06-2025 |
347
|
-90.53% | 956.00% |
|
||
| 1049 |
Pundi AI
1049
PUNDIAI
|
$0.538200 | $17.59 | 17-05-2025 |
381
|
-96.94% | 3,168.18% |
|
||
| 1050 |
Orbiter Finance
1050
OBT
|
$0.000687 | $0.032263 | 14-03-2025 |
445
|
-97.87% | 4,596.82% |
|
34.665 Monedas Monitoreadas - Página 21 de 694