Cap Mercado $3.24T -1%
Volumen 24h $202.78B -33.91%
BTC % 54.99% 0.14%
ETH % 10.89% -1.46%
Monedas 34.106 +14
Exchanges 885
Ultima actualización 39 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
MOBOX
MOBOX
1001
MBOX
$0.029980 $15.68 01-12-2021
1514
-99.81% 52,207.65%
1002 $0.103317 $0.375482 24-10-2025
91
-72.48% 263.43%
1003
MetFi
MetFi
1003
MFI
$0.053751 $5.75 06-04-2023
1023
-99.06% 10,588.83%
1004
Portal
Portal
1004
PORTAL
$0.019699 $4.15 29-02-2024
694
-99.53% 20,969.06%
1005 $162.68 $3,405.11 20-02-2021
1798
-95.22% 1,993.18%
1006
Open Loot
Open Loot
1006
OL
$0.018982 $0.647826 05-12-2024
414
-97.07% 3,312.90%
1007
Hamster Kombat
Hamster Kombat
1007
HMSTR
$0.000230 $0.009079 26-09-2024
484
-97.47% 3,849.03%
1008
Neutron
Neutron
1008
NTRN
$0.022373 $1.98 16-02-2024
707
-98.87% 8,732.62%
1009
Initia
Initia
1009
INIT
$0.081866 $1.4338 13-05-2025
255
-94.29% 1,651.37%
1010
FC Porto
FC Porto
1010
PORTO
$1.1303 $9.16 17-11-2021
1528
-87.66% 710.33%
1011
Camp Network
Camp Network
1011
CAMP
$0.006945 $0.145992 29-08-2025
147
-95.24% 2,002.24%
1012
Helium Mobile
Helium Mobile
1012
MOBILE
$0.000162 $0.007687 19-12-2023
766
-97.89% 4,643.56%
1013
USDM
USDM
1013
USDM
$0.983967 $1.0295 05-01-2026
18
-4.42% 4.62%
1014
Namecoin
Namecoin
1014
NMC
$0.979982 $16.30 28-11-2013
4439
-93.99% 1,562.96%
1015
PlatON
PlatON
1015
LAT
$0.002123 $0.770840 16-05-2021
1713
-99.72% 36,212.33%
1016 $101.65 $104.02 31-10-2025
84
-2.27% 2.33%
1017
Scroll
Scroll
1017
SCR
$0.075573 $1.4419 16-10-2024
464
-94.76% 1,808.02%
1018
Klever
Klever
1018
KLV
$0.001615 $0.162797 11-03-2021
1779
-99.01% 9,980.60%
1019
RIZE
RIZE
1019
RIZE
$0.009338 $0.095596 22-07-2025
185
-90.23% 923.72%
1020
Autonolas
Autonolas
1020
OLAS
$0.060247 $8.37 03-01-2024
751
-99.28% 13,787.90%
1021
Beefy.Finance
Beefy.Finance
1021
BIFIN
$177.01 $3,620.35 16-03-2021
1774
-95.11% 1,945.27%
1022
Test
Test
1022
TST
$0.014950 $0.483415 09-02-2025
348
-96.91% 3,133.64%
1023
DEXTools
DEXTools
1023
DEXT
$0.200736 $4.35 16-11-2021
1529
-95.39% 2,067.69%
1024 $1.0652 $23.55 22-10-2021
1554
-95.48% 2,110.66%
1025
Wanchain
Wanchain
1025
WAN
$0.070610 $9.92 03-05-2018
2822
-99.29% 13,953.74%
1026
Acet
Acet
1026
ACT
$0.011146 $1.93 03-11-2021
1542
-99.42% 17,241.08%
1027
ELYSIA
ELYSIA
1027
EL
$0.002896 $0.069481 01-04-2021
1758
-95.83% 2,298.81%
1028
StablR Euro
StablR Euro
1028
EURR
$1.1707 $1.2037 19-07-2025
188
-2.74% 2.82%
1029 $0.009263 $0.645029 26-04-2021
1733
-98.56% 6,863.23%
1030 $0.020404 $3.44 26-11-2021
1519
-99.41% 16,773.06%
1031
Devve
Devve
1031
DEVVE
$0.143804 $2.03 01-03-2024
693
-92.91% 1,309.91%
1032
ULTILAND
ULTILAND
1032
ARTX
$0.326557 $0.694111 30-12-2025
24
-52.95% 112.55%
1033
McDull
McDull
1033
MCDULL
$0.00000183 $0.000010 22-11-2024
427
-82.52% 472.17%
1034
AhaToken
AhaToken
1034
AHT
$0.001915 $0.033678 09-10-2021
1567
-94.31% 1,658.26%
1035 $1.70 $26.69 29-12-2020
1851
-93.62% 1,467.11%
1036 $0.006268 $0.023988 12-12-2025
42
-73.87% 282.68%
1037 $0.014237 $0.172225 19-11-2024
430
-91.73% 1,109.66%
1038
Tokocrypto
Tokocrypto
1038
TKO
$0.081089 $4.99 03-05-2021
1726
-98.37% 6,052.95%
1039 $4.60 $270.05 04-01-2018
2941
-98.30% 5,768.29%
1040
REDX
REDX
1040
REDX
$0.003451 $0.007257 09-04-2025
289
-52.44% 110.28%
1041
Hemi
Hemi
1041
HEMI
$0.013936 $0.186067 24-09-2025
121
-92.51% 1,235.17%
1042
XSGD
XSGD
1042
XSGD
$0.781971 $1.73 16-11-2021
1529
-54.77% 121.07%
1043
Splendor
Splendor
1043
SPLD
$0.304669 $0.475089 01-11-2025
83
-35.87% 55.94%
1044
AdEx
AdEx
1044
ADX
$0.092034 $3.71 07-01-2018
2938
-97.52% 3,929.26%
1045 $0.005661 $0.477903 26-12-2024
393
-98.82% 8,341.33%
1046 $93.00 $93.24 22-01-2026
1
-0.26% 0.26%
1047
mCoin
mCoin
1047
MCOIN
$0.076245 $40.36 23-02-2023
1065
-99.81% 52,836.43%
1048
Abelian
Abelian
1048
ABEL
$0.120287 $1.4819 12-01-2024
742
-91.88% 1,132.01%
1049
SyncGPT
SyncGPT
1049
SYNC
$0.067067 $0.068606 20-03-2025
309
-2.24% 2.29%
1050
Landwolf
Landwolf
1050
LANDWOLF
$0.000015 $0.000279 11-12-2024
408
-94.67% 1,775.03%
34.106 Monedas Monitoreadas - Página 21 de 683