Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
DIAM
1001
DIAM
|
$0.007628 | $0.023959 | 22-02-2025 |
441
|
-68.16% | 214.08% |
|
||
| 1002 |
Sport.Fun
1002
FUN
|
$0.083502 | $0.120686 | 16-01-2026 |
113
|
-30.81% | 44.53% |
|
||
| 1003 |
FirmaChain
1003
FMCT
|
$0.012699 | $133.44 | 21-11-2019 |
2361
|
-99.99% | 1,050,719.96% |
|
||
| 1004 |
Checkmate
1004
CHECK
|
$0.038884 | $0.106824 | 17-02-2026 |
81
|
-63.60% | 174.72% |
|
||
| 1005 |
Young
1005
YNG
|
$0.543540 | $1.0510 | 18-10-2025 |
203
|
-48.28% | 93.36% |
|
||
| 1006 |
USDM
1006
USDM
|
$0.9995 | $1.0462 | 06-02-2026 |
92
|
-4.46% | 4.67% |
|
||
| 1007 |
OpenServ
1007
SERV
|
$0.019025 | $0.136675 | 21-12-2024 |
504
|
-86.08% | 618.41% |
|
||
| 1008 |
XSGD
1008
XSGD
|
$0.789348 | $1.73 | 16-11-2021 |
1635
|
-54.34% | 119.01% |
|
||
| 1009 |
LocalCoinSwap
1009
LCS
|
$0.301476 | $0.238711 | 13-08-2018 |
2826
|
26.29% | - |
|
||
| 1010 |
MyShell
1010
SHELL
|
$0.040242 | $0.675776 | 27-02-2025 |
436
|
-94.05% | 1,579.28% |
|
||
| 1011 |
Decimal
1011
DEL
|
$0.001304 | $0.306809 | 07-10-2021 |
1675
|
-99.58% | 23,432.58% |
|
||
| 1012 |
iShares Gold Trust Tokenized ETF (Ondo)
1012
IAUon
|
$88.56 | $104.97 | 29-01-2026 |
100
|
-15.63% | 18.53% |
|
||
| 1013 | $101.64 | $106.38 | 13-04-2026 |
26
|
-4.46% | 4.67% |
|
|||
| 1014 |
AstraZeneca tokenized stock (xStock)
1014
AZNX
|
$105.08 | $174.25 | 03-02-2026 |
95
|
-39.69% | 65.82% |
|
||
| 1015 |
Echelon Prime
1015
PRIME
|
$0.398385 | $27.99 | 21-03-2024 |
779
|
-98.58% | 6,924.93% |
|
||
| 1016 |
Thena
1016
THE
|
$0.107836 | $3.97 | 27-11-2024 |
528
|
-97.28% | 3,577.04% |
|
||
| 1017 |
Bless
1017
BLESS
|
$0.007293 | $0.211987 | 15-10-2025 |
206
|
-96.56% | 2,806.71% |
|
||
| 1018 |
Bertram The Pomeranian
1018
BERT
|
$0.014636 | $0.172225 | 19-11-2024 |
536
|
-91.50% | 1,076.74% |
|
||
| 1019 |
Alchemix
1019
ALCX
|
$5.60 | $11,060.63 | 11-05-2021 |
1824
|
-99.95% | 197,451.70% |
|
||
| 1020 |
Exxon Mobil tokenized stock (xStock)
1020
XOMX
|
$146.77 | $216.39 | 08-03-2026 |
62
|
-32.17% | 47.44% |
|
||
| 1021 |
Gains Network
1021
GNS
|
$0.583580 | $12.45 | 17-02-2023 |
1177
|
-95.31% | 2,033.91% |
|
||
| 1022 |
Boba Network
1022
BOBA
|
$0.028340 | $7.99 | 25-11-2021 |
1626
|
-99.65% | 28,086.58% |
|
||
| 1023 |
StablR Euro
1023
EURR
|
$1.1664 | $1.2381 | 30-04-2026 |
9
|
-5.79% | 6.15% |
|
||
| 1024 | $0.755132 | $9.15 | 18-11-2022 |
1268
|
-91.74% | 1,111.09% |
|
|||
| 1025 |
Haedal Protocol
1025
HAEDAL
|
$0.034769 | $0.291877 | 17-07-2025 |
296
|
-88.09% | 739.47% |
|
||
| 1026 |
Vanar Chain / Virtua / Terra Virtua Kolect
1026
VANRY
|
$0.005800 | $1.2236 | 15-03-2021 |
1881
|
-99.53% | 20,997.29% |
|
||
| 1027 |
Kleros
1027
PNK
|
$0.015007 | $0.484876 | 22-11-2020 |
1994
|
-96.90% | 3,130.90% |
|
||
| 1028 |
TARS Protocol
1028
TAI
|
$0.015395 | $0.491532 | 13-12-2024 |
512
|
-96.87% | 3,092.87% |
|
||
| 1029 |
AbbVie tokenized stock (xStock)
1029
ABBVX
|
$202.99 | $256.36 | 05-03-2026 |
65
|
-20.82% | 26.29% |
|
||
| 1030 |
Honeywell tokenized stock (xStock)
1030
HONX
|
$217.13 | $269.38 | 05-03-2026 |
65
|
-19.40% | 24.06% |
|
||
| 1031 |
Galatasaray Fan Token
1031
GAL
|
$1.71 | $35.35 | 15-05-2021 |
1820
|
-95.15% | 1,963.92% |
|
||
| 1032 |
BENQI
1032
QI
|
$0.001897 | $0.408055 | 24-08-2021 |
1719
|
-99.54% | 21,407.51% |
|
||
| 1033 |
Recall Network
1033
RECALL
|
$0.053845 | $0.686092 | 15-10-2025 |
206
|
-92.15% | 1,174.19% |
|
||
| 1034 |
MWX Token
1034
MWXT
|
$0.080769 | $0.300134 | 28-01-2026 |
101
|
-73.09% | 271.60% |
|
||
| 1035 |
Namecoin
1035
NMC
|
$0.919935 | $16.30 | 28-11-2013 |
4545
|
-94.36% | 1,671.51% |
|
||
| 1036 |
HUNT
1036
HUNT
|
$0.107399 | $1.52 | 06-10-2021 |
1676
|
-92.95% | 1,318.25% |
|
||
| 1037 |
Solayer SOL
1037
sSOL
|
$107.46 | $279.92 | 18-09-2025 |
233
|
-61.61% | 160.48% |
|
||
| 1038 |
Alien Worlds
1038
TLM
|
$0.002056 | $7.19 | 11-04-2021 |
1854
|
-99.97% | 349,538.67% |
|
||
| 1039 |
Metaplex
1039
MPLX
|
$0.026120 | $0.643644 | 21-09-2022 |
1326
|
-95.94% | 2,364.22% |
|
||
| 1040 |
Bone ShibaSwap
1040
BONE
|
$0.058453 | $5.42 | 16-11-2021 |
1635
|
-98.92% | 9,167.12% |
|
||
| 1041 |
Starpower
1041
STARPOWER1
|
$0.072067 | $0.167700 | 16-09-2025 |
235
|
-57.03% | 132.70% |
|
||
| 1042 |
Vulcan Forged PYR
1042
PYR
|
$0.290164 | $49.74 | 01-12-2021 |
1620
|
-99.42% | 17,040.96% |
|
||
| 1043 |
MARBLEX
1043
MBX
|
$0.048073 | $72.17 | 28-03-2022 |
1503
|
-99.93% | 150,020.96% |
|
||
| 1044 |
Kelp DAO Wrapped rsETH
1044
WRSETH
|
$2,407.67 | $5,175.42 | 24-08-2025 |
258
|
-53.48% | 114.96% |
|
||
| 1045 | $0.001463 | $0.197790 | 02-04-2022 |
1498
|
-99.26% | 13,418.53% |
|
|||
| 1046 |
Paris Saint-Germain Fan Token
1046
PSG
|
$0.868604 | $61.23 | 10-08-2021 |
1733
|
-98.58% | 6,949.29% |
|
||
| 1047 |
Layer3
1047
L3
|
$0.011341 | $0.153896 | 28-03-2025 |
407
|
-92.63% | 1,256.95% |
|
||
| 1048 |
Hashflow
1048
HFT
|
$0.016476 | $1.1495 | 08-11-2022 |
1278
|
-98.57% | 6,877.03% |
|
||
| 1049 |
OpenVPP
1049
OVPP
|
$0.016406 | $0.023779 | 17-04-2026 |
22
|
-31.01% | 44.94% |
|
||
| 1050 |
Ninja Squad Token
1050
NST
|
$1.53 | $8.48 | 05-12-2024 |
520
|
-81.94% | 453.72% |
|
34.604 Monedas Monitoreadas - Página 21 de 693