Cap Mercado $2.75T
-0.41%
Volumen 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
HUNT
1001
HUNT
|
$0.102159 | $1.52 | 06-10-2021 |
1665
|
-93.29% | 1,390.99% |
|
||
| 1002 |
Destra Network
1002
DSYNC
|
$0.013233 | $0.543418 | 06-01-2025 |
477
|
-97.56% | 4,006.56% |
|
||
| 1003 |
Alchemix
1003
ALCX
|
$5.10 | $11,060.63 | 11-05-2021 |
1813
|
-99.95% | 216,641.70% |
|
||
| 1004 |
BOB (Build on Bitcoin)
1004
BOBBUILDONBI1
|
$0.005756 | $0.028786 | 04-12-2025 |
145
|
-80.00% | 400.08% |
|
||
| 1005 |
Haedal Protocol
1005
HAEDAL
|
$0.032462 | $0.291877 | 17-07-2025 |
285
|
-88.88% | 799.12% |
|
||
| 1006 |
Agoras Tokens
1006
AGRS
|
$0.428106 | $11.41 | 25-02-2024 |
793
|
-96.25% | 2,564.72% |
|
||
| 1007 |
MyShell
1007
SHELL
|
$0.035478 | $0.675776 | 27-02-2025 |
425
|
-94.75% | 1,804.78% |
|
||
| 1008 |
Bone ShibaSwap
1008
BONE
|
$0.055423 | $5.42 | 16-11-2021 |
1624
|
-98.98% | 9,673.71% |
|
||
| 1009 |
Namecoin
1009
NMC
|
$0.865709 | $16.30 | 28-11-2013 |
4534
|
-94.69% | 1,782.47% |
|
||
| 1010 |
Vulcan Forged PYR
1010
PYR
|
$0.277539 | $49.74 | 01-12-2021 |
1609
|
-99.44% | 17,820.73% |
|
||
| 1011 |
Gamestop tokenized stock (xStock)
1011
GMEX
|
$25.25 | $27.49 | 13-07-2025 |
289
|
-8.14% | 8.86% |
|
||
| 1012 |
PAAL AI
1012
PAAL
|
$0.012496 | $0.855226 | 11-03-2024 |
778
|
-98.54% | 6,743.82% |
|
||
| 1013 |
AppLovin tokenized stock (xStock)
1013
APPX
|
$474.03 | $744.68 | 11-12-2025 |
138
|
-36.34% | 57.10% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3033
|
-95.69% | 2,220.89% |
|
||
| 1015 |
Moss Coin / Mossland
1015
MOC
|
$0.027938 | $0.516852 | 25-11-2021 |
1615
|
-94.59% | 1,750.02% |
|
||
| 1016 |
Cookie
1016
COOKIE
|
$0.016516 | $0.729070 | 10-01-2025 |
473
|
-97.73% | 4,314.31% |
|
||
| 1017 |
Layer3
1017
L3
|
$0.010507 | $0.153896 | 28-03-2025 |
396
|
-93.17% | 1,364.77% |
|
||
| 1018 |
Rialto
1018
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2206
|
-96.89% | 3,114.67% |
|
||
| 1019 |
B3
1019
B3
|
$0.000263 | $0.017129 | 12-02-2025 |
440
|
-98.46% | 6,414.41% |
|
||
| 1020 | $227.99 | $324.62 | 12-11-2025 |
167
|
-29.77% | 42.38% |
|
|||
| 1021 |
FC Porto
1021
PORTO
|
$0.941905 | $9.16 | 17-11-2021 |
1623
|
-89.72% | 872.40% |
|
||
| 1022 |
Solayer SOL
1022
sSOL
|
$96.03 | $279.92 | 18-09-2025 |
222
|
-65.69% | 191.48% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001875 | $7.19 | 11-04-2021 |
1843
|
-99.97% | 383,316.24% |
|
||
| 1024 |
OpenServ
1024
SERV
|
$0.015615 | $0.136675 | 21-12-2024 |
493
|
-88.57% | 775.27% |
|
||
| 1025 |
ShibaBitcoin
1025
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
76
|
-48.73% | 95.05% |
|
||
| 1026 |
READY!
1026
READY
|
$0.012086 | $0.075293 | 05-10-2025 |
205
|
-83.95% | 522.98% |
|
||
| 1027 |
Kelp DAO Wrapped rsETH
1027
WRSETH
|
$2,171.98 | $5,175.42 | 24-08-2025 |
247
|
-58.03% | 138.28% |
|
||
| 1028 |
ThunderCore / Thunder Token
1028
TT
|
$0.000891 | $0.040283 | 03-04-2021 |
1851
|
-97.79% | 4,423.00% |
|
||
| 1029 |
Defigram
1029
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1157
|
-91.48% | 1,074.36% |
|
||
| 1030 |
Vanar Chain / Virtua / Terra Virtua Kolect
1030
VANRY
|
$0.005201 | $1.2236 | 15-03-2021 |
1870
|
-99.57% | 23,428.01% |
|
||
| 1031 |
Paris Saint-Germain Fan Token
1031
PSG
|
$0.790387 | $61.23 | 10-08-2021 |
1722
|
-98.71% | 7,646.89% |
|
||
| 1032 |
Abbott tokenized stock (xStock)
1032
ABTX
|
$94.44 | $137.82 | 22-09-2025 |
218
|
-31.47% | 45.93% |
|
||
| 1033 |
Wanchain
1033
WAN
|
$0.060146 | $9.92 | 03-05-2018 |
2917
|
-99.39% | 16,398.62% |
|
||
| 1034 |
Helium Mobile
1034
MOBILE
|
$0.000130 | $0.007687 | 19-12-2023 |
861
|
-98.31% | 5,800.18% |
|
||
| 1035 |
Bless
1035
BLESS
|
$0.006076 | $0.211987 | 15-10-2025 |
195
|
-97.13% | 3,388.99% |
|
||
| 1036 |
哈基米
1036
哈基米
|
$0.011740 | $0.064577 | 20-10-2025 |
190
|
-81.82% | 450.07% |
|
||
| 1037 |
Pepecoin
1037
PEPECOINORG
|
$0.000117 | $0.001979 | 09-12-2024 |
505
|
-94.08% | 1,587.96% |
|
||
| 1038 |
BENQI
1038
QI
|
$0.001656 | $0.408055 | 24-08-2021 |
1708
|
-99.59% | 24,535.49% |
|
||
| 1039 |
Fusionist
1039
ACE
|
$0.124590 | $17.95 | 18-12-2023 |
862
|
-99.31% | 14,306.40% |
|
||
| 1040 |
saffron.finance
1040
SFI
|
$129.55 | $3,405.11 | 20-02-2021 |
1893
|
-96.20% | 2,528.40% |
|
||
| 1041 |
Microsoft Tokenized Stock (Ondo)
1041
MSFTon
|
$429.59 | $548.59 | 28-10-2025 |
182
|
-21.69% | 27.70% |
|
||
| 1042 | $156.67 | $158.45 | 27-04-2026 |
1
|
-1.12% | 1.14% |
|
|||
| 1043 |
ResearchCoin
1043
RSC
|
$0.090337 | $1.50 | 05-01-2025 |
478
|
-93.99% | 1,562.52% |
|
||
| 1044 |
Hashflow
1044
HFT
|
$0.014429 | $1.1495 | 08-11-2022 |
1267
|
-98.74% | 7,866.98% |
|
||
| 1045 |
CONX / XPLA
1045
CONX
|
$0.012416 | $1.4039 | 16-03-2023 |
1139
|
-99.12% | 11,207.09% |
|
||
| 1046 |
Worldwide USD
1046
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
782
|
-99.63% | 26,977.81% |
|
||
| 1047 |
Wrapped Sonic
1047
WS
|
$0.046686 | $0.619434 | 10-05-2025 |
353
|
-92.46% | 1,226.80% |
|
||
| 1048 |
Rupiah Token
1048
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
161
|
-85.13% | 572.34% |
|
||
| 1049 |
Ninja Squad Token
1049
NST
|
$1.3361 | $8.48 | 05-12-2024 |
509
|
-84.25% | 535.04% |
|
||
| 1050 |
Synapse
1050
SYN
|
$0.053777 | $5.01 | 23-10-2021 |
1648
|
-98.93% | 9,223.69% |
|
34.536 Monedas Monitoreadas - Página 21 de 691