Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Assemble Protocol
1001
ASM
|
$0.009895 | $0.645029 | 26-04-2021 |
1729
|
-98.47% | 6,418.41% |
|
||
| 1002 |
Beefy.Finance
1002
BIFIN
|
$190.17 | $3,620.35 | 16-03-2021 |
1770
|
-94.75% | 1,803.75% |
|
||
| 1003 |
Zircuit
1003
ZRC
|
$0.003283 | $0.097806 | 25-11-2024 |
420
|
-96.64% | 2,879.02% |
|
||
| 1004 |
MyShell
1004
SHELL
|
$0.046897 | $0.675776 | 27-02-2025 |
326
|
-93.06% | 1,340.99% |
|
||
| 1005 |
Araracoin
1005
ARARA
|
$0.000413 | $0.000583 | 15-09-2025 |
126
|
-29.26% | 41.37% |
|
||
| 1006 |
Landwolf
1006
LANDWOLF
|
$0.000016 | $0.000279 | 11-12-2024 |
404
|
-94.15% | 1,610.71% |
|
||
| 1007 |
Namecoin
1007
NMC
|
$1.0115 | $16.30 | 28-11-2013 |
4435
|
-93.79% | 1,511.16% |
|
||
| 1008 |
McDull
1008
MCDULL
|
$0.00000198 | $0.000010 | 22-11-2024 |
423
|
-81.11% | 429.33% |
|
||
| 1009 |
Naoris Protocol
1009
NAORIS
|
$0.025181 | $0.135968 | 12-09-2025 |
129
|
-81.48% | 439.96% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.1312 | $9.16 | 17-11-2021 |
1524
|
-87.65% | 709.69% |
|
||
| 1011 |
RIZE
1011
RIZE
|
$0.009587 | $0.095596 | 22-07-2025 |
181
|
-89.97% | 897.18% |
|
||
| 1012 |
Minswap
1012
MIN
|
$0.008469 | $0.062723 | 03-12-2024 |
412
|
-86.50% | 640.63% |
|
||
| 1013 |
PinLink
1013
PIN
|
$0.164610 | $3.93 | 11-12-2024 |
404
|
-95.82% | 2,289.88% |
|
||
| 1014 |
Infrared
1014
IR
|
$0.070128 | $0.300008 | 21-12-2025 |
29
|
-76.62% | 327.80% |
|
||
| 1015 |
Lazio Fan Token
1015
LAZIO
|
$1.1005 | $23.55 | 22-10-2021 |
1550
|
-95.33% | 2,039.83% |
|
||
| 1016 |
Abelian
1016
ABEL
|
$0.131624 | $1.4819 | 12-01-2024 |
738
|
-91.12% | 1,025.90% |
|
||
| 1017 |
Hamster Kombat
1017
HMSTR
|
$0.000227 | $0.009079 | 26-09-2024 |
480
|
-97.50% | 3,906.12% |
|
||
| 1018 |
Test
1018
TST
|
$0.015253 | $0.483415 | 09-02-2025 |
344
|
-96.84% | 3,069.35% |
|
||
| 1019 |
Scroll
1019
SCR
|
$0.075635 | $1.4419 | 16-10-2024 |
460
|
-94.75% | 1,806.46% |
|
||
| 1020 | $101.84 | $104.02 | 31-10-2025 |
80
|
-2.09% | 2.14% |
|
|||
| 1021 |
Portal
1021
PORTAL
|
$0.018896 | $4.15 | 29-02-2024 |
690
|
-99.54% | 21,864.11% |
|
||
| 1022 | $0.021099 | $3.44 | 26-11-2021 |
1515
|
-99.39% | 16,217.58% |
|
|||
| 1023 |
PlatON
1023
LAT
|
$0.002101 | $0.770840 | 16-05-2021 |
1709
|
-99.73% | 36,588.42% |
|
||
| 1024 |
Alien Worlds
1024
TLM
|
$0.002197 | $7.19 | 11-04-2021 |
1744
|
-99.97% | 327,105.27% |
|
||
| 1025 |
MicroStrategy tokenized stock (xStock)
1025
MSTRX
|
$172.61 | $457.41 | 18-07-2025 |
185
|
-62.26% | 165.00% |
|
||
| 1026 |
Hemi
1026
HEMI
|
$0.014474 | $0.186067 | 24-09-2025 |
117
|
-92.22% | 1,185.48% |
|
||
| 1027 |
Wanchain
1027
WAN
|
$0.071017 | $9.92 | 03-05-2018 |
2818
|
-99.28% | 13,873.12% |
|
||
| 1028 |
NetX
1028
NETX
|
$0.722539 | $1.85 | 18-09-2025 |
123
|
-61.01% | 156.45% |
|
||
| 1029 |
USDM
1029
USDM
|
$0.972604 | $1.0295 | 05-01-2026 |
14
|
-5.52% | 5.85% |
|
||
| 1030 |
THORWallet
1030
TITN
|
$0.331928 | $0.325416 | 16-01-2026 |
3
|
2.00% | - |
|
||
| 1031 |
Redbelly Network
1031
RBNT
|
$0.005895 | $0.477903 | 26-12-2024 |
389
|
-98.77% | 8,006.45% |
|
||
| 1032 |
Devve
1032
DEVVE
|
$0.146517 | $2.03 | 01-03-2024 |
689
|
-92.77% | 1,283.80% |
|
||
| 1033 |
Chainbounty / Sentinel Protocol
1033
BOUNTY
|
$0.027297 | $0.417689 | 03-04-2021 |
1752
|
-93.46% | 1,430.15% |
|
||
| 1034 |
Tradoor
1034
TRADOOR
|
$0.940056 | $6.07 | 01-12-2025 |
49
|
-84.52% | 546.19% |
|
||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.72 | $26.69 | 29-12-2020 |
1847
|
-93.55% | 1,451.36% |
|
||
| 1036 |
Enzyme - Melon
1036
MLN
|
$4.61 | $270.05 | 04-01-2018 |
2937
|
-98.29% | 5,761.70% |
|
||
| 1037 |
Tokocrypto
1037
TKO
|
$0.080627 | $4.99 | 03-05-2021 |
1722
|
-98.38% | 6,088.21% |
|
||
| 1038 |
StablR Euro
1038
EURR
|
$1.1592 | $1.2037 | 19-07-2025 |
184
|
-3.69% | 3.84% |
|
||
| 1039 |
RAMP
1039
RAMP
|
$0.028536 | $1.0326 | 22-03-2021 |
1764
|
-97.24% | 3,518.60% |
|
||
| 1040 |
AhaToken
1040
AHT
|
$0.001925 | $0.033678 | 09-10-2021 |
1563
|
-94.28% | 1,649.49% |
|
||
| 1041 |
Talus Network
1041
US
|
$0.006232 | $0.023988 | 12-12-2025 |
38
|
-74.02% | 284.90% |
|
||
| 1042 |
LocalCoinSwap
1042
LCS
|
$0.280234 | $0.238711 | 13-08-2018 |
2716
|
17.39% | - |
|
||
| 1043 |
AdEx
1043
ADX
|
$0.090718 | $3.71 | 07-01-2018 |
2934
|
-97.55% | 3,987.72% |
|
||
| 1044 |
Infinity Ground
1044
AIN
|
$0.048959 | $0.187026 | 11-07-2025 |
192
|
-73.82% | 282.01% |
|
||
| 1045 |
SyncGPT
1045
SYNC
|
$0.067127 | $0.068606 | 20-03-2025 |
305
|
-2.15% | 2.20% |
|
||
| 1046 |
Neon EVM
1046
NEON
|
$0.056044 | $3.79 | 27-12-2023 |
754
|
-98.52% | 6,667.03% |
|
||
| 1047 |
Kleros
1047
PNK
|
$0.016816 | $0.484876 | 22-11-2020 |
1884
|
-96.53% | 2,783.39% |
|
||
| 1048 |
Wrapped Mantle
1048
WMNT
|
$0.909978 | $2.82 | 09-10-2025 |
102
|
-67.78% | 210.38% |
|
||
| 1049 |
OORT
1049
OORT
|
$0.019060 | $1.1754 | 10-03-2024 |
680
|
-98.38% | 6,066.96% |
|
||
| 1050 |
Tutorial
1050
TUT
|
$0.015651 | $0.169429 | 20-09-2025 |
121
|
-90.76% | 982.52% |
|
34.058 Monedas Monitoreadas - Página 21 de 682