Cap Mercado $4.10T
-0.22%
Volumen 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Apertum
1001
APTM
|
$1.64 | $1.96 | 12-04-2025 |
131
|
-16.42% | 19.65% |
|
||
| 1002 |
Manyu
1002
MANYU
|
$0.00000002 | $0.00000004 | 10-07-2025 |
42
|
-55.29% | 123.64% |
|
||
| 1003 |
EstateX
1003
ESX
|
$0.021207 | $0.028812 | 30-06-2025 |
52
|
-26.39% | 35.86% |
|
||
| 1004 |
StakeStone
1004
STO
|
$0.089291 | $0.214164 | 03-05-2025 |
110
|
-58.31% | 139.85% |
|
||
| 1005 |
U.CASH
1005
UCASH
|
$0.002259 | $0.241182 | 11-02-2018 |
2748
|
-99.06% | 10,577.10% |
|
||
| 1006 |
AstraAI
1006
ASTRA
|
$2.09 | $4.75 | 13-03-2024 |
526
|
-55.92% | 126.87% |
|
||
| 1007 |
Bella Protocol
1007
BEL
|
$0.250359 | $6.24 | 16-09-2020 |
1800
|
-95.99% | 2,394.29% |
|
||
| 1008 |
Ultra
1008
ULTRA
|
$0.044490 | $2.46 | 25-11-2021 |
1365
|
-98.19% | 5,440.02% |
|
||
| 1009 |
Wise
1009
WISE
|
$0.246398 | $0.970434 | 09-01-2021 |
1685
|
-74.61% | 293.85% |
|
||
| 1010 |
Daddy Tate
1010
DADDY
|
$0.033151 | $0.273844 | 14-06-2024 |
433
|
-87.89% | 726.05% |
|
||
| 1011 |
Cross The Ages
1011
CTA
|
$0.039685 | $0.458707 | 18-05-2024 |
460
|
-91.35% | 1,055.87% |
|
||
| 1012 |
Fireverse
1012
FIR
|
$0.129943 | $0.131166 | 16-08-2025 |
5
|
-0.93% | 0.94% |
|
||
| 1013 |
IX Swap
1013
IXS
|
$0.109914 | $0.878492 | 12-09-2021 |
1439
|
-87.49% | 699.25% |
|
||
| 1014 |
Heroes of Mavia
1014
MAVIA
|
$0.160328 | $10.57 | 18-02-2024 |
550
|
-98.48% | 6,494.16% |
|
||
| 1015 |
Harvest Finance
1015
FARM
|
$29.37 | $660.11 | 12-09-2020 |
1804
|
-95.55% | 2,147.56% |
|
||
| 1016 |
AdEx
1016
ADX
|
$0.132752 | $3.71 | 07-01-2018 |
2783
|
-96.42% | 2,693.40% |
|
||
| 1017 |
PepeFork
1017
PORK
|
$0.00000005 | $0.00000085 | 02-02-2024 |
566
|
-94.33% | 1,663.40% |
|
||
| 1018 |
Star Atlas
1018
ATLAS
|
$0.000956 | $0.277331 | 04-09-2021 |
1447
|
-99.66% | 28,919.64% |
|
||
| 1019 |
Neon EVM
1019
NEON
|
$0.081434 | $3.79 | 27-12-2023 |
603
|
-97.85% | 4,557.16% |
|
||
| 1020 |
AMATERASU OMIKAMI
1020
OMIKAMI
|
$0.020563 | $0.115487 | 09-06-2024 |
438
|
-82.19% | 461.63% |
|
||
| 1021 |
LooksRare
1021
LOOKS
|
$0.019443 | $7.07 | 20-01-2022 |
1309
|
-99.73% | 36,277.08% |
|
||
| 1022 |
AI Rig Complex
1022
ARCAIRIGC
|
$0.019416 | $0.620290 | 22-01-2025 |
211
|
-96.87% | 3,094.77% |
|
||
| 1023 |
Cult DAO
1023
CULT
|
$0.00000448 | $0.000074 | 02-04-2022 |
1237
|
-93.92% | 1,544.93% |
|
||
| 1024 |
Badger DAO
1024
BADGER
|
$0.963326 | $89.50 | 09-02-2021 |
1654
|
-98.92% | 9,191.13% |
|
||
| 1025 |
My Lovely Planet
1025
MLC
|
$0.267265 | $0.949806 | 17-12-2024 |
247
|
-71.86% | 255.38% |
|
||
| 1026 |
Bulla
1026
BULLA
|
$0.068888 | $0.136472 | 09-08-2025 |
12
|
-49.52% | 98.11% |
|
||
| 1027 |
DIMO
1027
DIMO
|
$0.049460 | $0.692415 | 19-12-2023 |
611
|
-92.86% | 1,299.95% |
|
||
| 1028 |
Fartboy
1028
FARTBOY
|
$0.019206 | $0.192248 | 12-02-2025 |
190
|
-90.01% | 901.00% |
|
||
| 1029 |
LOFI
1029
LOFI
|
$0.019189 | $0.233373 | 15-12-2024 |
249
|
-91.78% | 1,116.20% |
|
||
| 1030 |
Rarible
1030
RARI
|
$0.975598 | $63.53 | 16-11-2021 |
1374
|
-98.46% | 6,411.88% |
|
||
| 1031 |
Altcoinist
1031
ALTT
|
$0.078220 | $0.099546 | 17-08-2025 |
4
|
-21.42% | 27.26% |
|
||
| 1032 |
Polkastarter
1032
POLS
|
$0.192108 | $7.51 | 16-02-2021 |
1647
|
-97.44% | 3,808.38% |
|
||
| 1033 |
Measurable Data Token
1033
MDT
|
$0.028113 | $0.858288 | 10-01-2018 |
2780
|
-96.72% | 2,953.01% |
|
||
| 1034 |
ZUSD
1034
ZUSD
|
$0.9985 | $25.71 | 12-05-2021 |
1562
|
-96.12% | 2,475.46% |
|
||
| 1035 |
Swarms
1035
SWARMS
|
$0.018979 | $0.578378 | 07-01-2025 |
226
|
-96.72% | 2,947.42% |
|
||
| 1036 |
QuickSwap (Old)
1036
QUICK
|
$25.54 | $13,732.74 | 21-05-2022 |
1188
|
-99.81% | 53,673.56% |
|
||
| 1037 |
Ambire Wallet
1037
WALLET
|
$0.026269 | $0.200643 | 04-02-2022 |
1294
|
-86.91% | 663.79% |
|
||
| 1038 |
Paris Saint-Germain Fan Token
1038
PSG
|
$1.78 | $61.23 | 10-08-2021 |
1472
|
-97.10% | 3,345.96% |
|
||
| 1039 |
Verse World
1039
VERSE
|
$0.187586 | $0.608304 | 10-06-2025 |
72
|
-69.16% | 224.28% |
|
||
| 1040 |
VIDT Datalink
1040
VIDT
|
$0.024348 | $1.85 | 10-05-2021 |
1564
|
-98.68% | 7,479.11% |
|
||
| 1041 |
BETFURY
1041
BFG
|
$0.016648 | $0.068446 | 04-09-2021 |
1447
|
-75.68% | 311.14% |
|
||
| 1042 |
AIHub
1042
AIH
|
$16.97 | $18.58 | 14-08-2025 |
7
|
-8.65% | 9.47% |
|
||
| 1043 |
LUKSO
1043
LYXE
|
$1.1981 | $97.05 | 16-11-2021 |
1374
|
-98.77% | 8,000.10% |
|
||
| 1044 |
Book of Ethereum
1044
BOOE
|
$0.193752 | $0.739902 | 17-10-2024 |
308
|
-73.81% | 281.88% |
|
||
| 1045 |
CreatorBid
1045
BID
|
$0.069062 | $0.230890 | 23-01-2025 |
210
|
-70.09% | 234.32% |
|
||
| 1046 |
Cornucopias
1046
COPI
|
$0.017877 | $0.134581 | 16-12-2023 |
614
|
-86.72% | 652.82% |
|
||
| 1047 |
Hermez Network
1047
HEZ
|
$3.92 | $10.24 | 27-12-2021 |
1333
|
-61.71% | 161.19% |
|
||
| 1048 |
SIX
1048
SIX
|
$0.021645 | $0.552087 | 29-11-2021 |
1361
|
-96.08% | 2,450.59% |
|
||
| 1049 |
Houdini Swap / Poof Token
1049
POOF
|
$0.200144 | $1.2983 | 05-03-2024 |
534
|
-84.58% | 548.68% |
|
||
| 1050 |
EthicHub
1050
ETHIX
|
$0.259274 | $5.28 | 16-11-2021 |
1374
|
-95.09% | 1,936.48% |
|
32.836 Monedas Monitoreadas - Página 21 de 657