Cap Mercado $3.33T 0.26%
Volumen 24h $88.85B
BTC % 54.41% -0.11%
ETH % 11.25% 0.26%
Monedas 34.008 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1001
ZenChain
ZenChain
1001
ZTC
$0.002683 $0.007883 07-01-2026
4
-65.97% 193.85%
1002 $0.054412 $0.187026 11-07-2025
184
-70.91% 243.72%
1003
Wanchain
Wanchain
1003
WAN
$0.075201 $9.92 03-05-2018
2810
-99.24% 13,095.72%
1004
PlatON
PlatON
1004
LAT
$0.002200 $0.770840 16-05-2021
1701
-99.71% 34,944.26%
1005 $0.119484 $0.234771 21-12-2025
21
-49.11% 96.49%
1006
Landwolf
Landwolf
1006
LANDWOLF
$0.000017 $0.000279 11-12-2024
396
-94.06% 1,583.11%
1007
Open Loot
Open Loot
1007
OL
$0.019046 $0.647826 05-12-2024
402
-97.06% 3,301.34%
1008
Checkmate
Checkmate
1008
CHECK
$0.080799 $0.085898 07-01-2026
4
-5.94% 6.31%
1009
MyShell
MyShell
1009
SHELL
$0.046669 $0.675776 27-02-2025
318
-93.09% 1,348.03%
1010 $4.97 $270.05 04-01-2018
2929
-98.16% 5,334.27%
1011
ROGin AI
ROGin AI
1011
ROG
$0.221305 $0.527422 13-06-2024
577
-58.04% 138.32%
1012
Wibegram
Wibegram
1012
WIBE
$0.725873 $1.75 13-04-2025
273
-58.61% 141.59%
1013
Araracoin
Araracoin
1013
ARARA
$0.000408 $0.000583 15-09-2025
118
-30.15% 43.16%
1014
Locus Chain
Locus Chain
1014
LOCUS
$0.007085 $0.236291 10-04-2022
1372
-97.00% 3,234.87%
1015
USDM
USDM
1015
USDM
$1.0025 $1.0295 05-01-2026
6
-2.62% 2.69%
1016
Tutorial
Tutorial
1016
TUT
$0.017571 $0.169429 20-09-2025
113
-89.63% 864.27%
1017
PayAI Network
PayAI Network
1017
PAYAI
$0.014682 $0.072275 27-10-2025
76
-79.69% 392.26%
1018 $0.014676 $0.418078 19-01-2025
357
-96.49% 2,748.74%
1019
Swarms
Swarms
1019
SWARMS
$0.014669 $0.578378 07-01-2025
369
-97.46% 3,842.85%
1020 $0.101586 $0.375482 24-10-2025
79
-72.95% 269.62%
1021 $0.041611 $0.149580 23-08-2025
141
-72.18% 259.47%
1022
OVERTAKE
OVERTAKE
1022
TAKE
$0.075852 $0.485247 29-12-2025
13
-84.37% 539.73%
1023
AdEx
AdEx
1023
ADX
$0.098100 $3.71 07-01-2018
2926
-97.35% 3,680.12%
1024
Namecoin
Namecoin
1024
NMC
$0.984145 $16.30 28-11-2013
4427
-93.96% 1,555.92%
1025
FC Porto
FC Porto
1025
PORTO
$1.1134 $9.16 17-11-2021
1516
-87.84% 722.59%
1026
DEXTools
DEXTools
1026
DEXT
$0.206672 $4.35 16-11-2021
1517
-95.25% 2,005.42%
1027
Neon EVM
Neon EVM
1027
NEON
$0.060297 $3.79 27-12-2023
746
-98.41% 6,189.69%
1028
Mythos
Mythos
1028
MYTH
$0.016597 $1.99 03-11-2022
1165
-99.17% 11,910.35%
1029
Fwog
Fwog
1029
FWOG
$0.014775 $0.726043 14-11-2024
423
-97.96% 4,814.00%
1030
TrueFi
TrueFi
1030
TRUEFI
$0.010501 $1.0373 12-08-2021
1613
-98.99% 9,778.51%
1031 $101.40 $104.02 31-10-2025
72
-2.52% 2.59%
1032
Bluefin
Bluefin
1032
BLUE
$0.036299 $0.819508 14-12-2024
393
-95.57% 2,157.67%
1033 $0.001073 $0.653818 14-11-2021
1519
-99.84% 60,836.47%
1034
AhaToken
AhaToken
1034
AHT
$0.001983 $0.033678 09-10-2021
1555
-94.11% 1,598.23%
1035
Joe coin
Joe coin
1035
JOE
$0.014237 $1,110.68 25-04-2025
261
-100.00% 7,801,356.81%
1036 $0.063244 $10.57 18-02-2024
693
-99.40% 16,616.65%
1037
OpenServ
OpenServ
1037
SERV
$0.019442 $0.136675 21-12-2024
386
-85.77% 602.97%
1038
Haedal Protocol
Haedal Protocol
1038
HAEDAL
$0.046793 $0.291877 17-07-2025
178
-83.97% 523.76%
1039 $0.014446 $0.489685 14-11-2024
423
-97.05% 3,289.70%
1040 $1.0712 $23.55 22-10-2021
1542
-95.45% 2,098.35%
1041
Mamo
Mamo
1041
MAMO
$0.025289 $0.220438 06-08-2025
158
-88.53% 771.69%
1042 $0.980152 $2.82 09-10-2025
94
-65.30% 188.16%
1043
doginme
doginme
1043
DOGINME
$0.000207 $0.001668 20-03-2025
297
-87.58% 705.22%
1044
Bubblemaps
Bubblemaps
1044
BMT
$0.025311 $0.301671 18-03-2025
299
-91.61% 1,091.88%
1045
Enso
Enso
1045
ENSO
$0.679075 $5.34 14-10-2025
89
-87.29% 686.95%
1046
Wise
Wise
1046
WISE
$0.168846 $0.970434 09-01-2021
1828
-82.60% 474.75%
1047
OpenEden
OpenEden
1047
EDEN
$0.075486 $1.72 30-09-2025
103
-95.60% 2,173.64%
1048
Wrapped FRAX
Wrapped FRAX
1048
WFRAX
$0.750993 $3.95 20-07-2025
175
-80.99% 426.05%
1049
Gitcoin
Gitcoin
1049
GITC
$0.143944 $29.03 27-11-2021
1506
-99.50% 20,070.23%
1050 $0.000308 $0.026210 16-02-2023
1060
-98.82% 8,403.15%
34.008 Monedas Monitoreadas - Página 21 de 681