Cap Mercado $3.03T
-5.63%
Volumen 24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
QI Blockchain
1001
QIE
|
$0.159751 | $0.235408 | 29-09-2022 |
1219
|
-32.14% | 47.36% |
|
||
| 1002 |
ResearchCoin
1002
RSC
|
$0.104007 | $1.50 | 05-01-2025 |
390
|
-93.07% | 1,344.00% |
|
||
| 1003 |
Luna by Virtuals
1003
LUNA
|
$0.013468 | $0.242882 | 27-10-2024 |
460
|
-94.45% | 1,703.38% |
|
||
| 1004 |
Hamster Kombat
1004
HMSTR
|
$0.000209 | $0.009079 | 26-09-2024 |
491
|
-97.70% | 4,249.43% |
|
||
| 1005 |
SyncGPT
1005
SYNC
|
$0.067046 | $0.068606 | 20-03-2025 |
316
|
-2.27% | 2.33% |
|
||
| 1006 |
FUNToken - FunFair
1006
FUN
|
$0.001241 | $0.337854 | 01-07-2017 |
3135
|
-99.63% | 27,126.92% |
|
||
| 1007 |
Hegic
1007
HEGIC
|
$0.019022 | $0.642283 | 13-02-2021 |
1812
|
-97.04% | 3,276.47% |
|
||
| 1008 |
Solidus Ai Tech
1008
AITECH
|
$0.007599 | $0.487555 | 13-03-2024 |
688
|
-98.44% | 6,315.82% |
|
||
| 1009 |
MetFi
1009
MFI
|
$0.047733 | $5.75 | 06-04-2023 |
1030
|
-99.17% | 11,936.41% |
|
||
| 1010 |
Beefy.Finance
1010
BIFIN
|
$165.40 | $3,620.35 | 16-03-2021 |
1781
|
-95.43% | 2,088.79% |
|
||
| 1011 |
Alephium
1011
ALPH
|
$0.108160 | $3.84 | 27-02-2024 |
703
|
-97.19% | 3,453.58% |
|
||
| 1012 |
Aura
1012
AURA
|
$0.013687 | $0.239721 | 22-07-2025 |
192
|
-94.29% | 1,651.40% |
|
||
| 1013 |
Phoenix Global (New)
1013
PHB
|
$0.210198 | $3.90 | 10-03-2024 |
691
|
-94.61% | 1,756.60% |
|
||
| 1014 |
Kleros
1014
PNK
|
$0.014225 | $0.484876 | 22-11-2020 |
1895
|
-97.07% | 3,308.60% |
|
||
| 1015 |
MOBOX
1015
MBOX
|
$0.025908 | $15.68 | 01-12-2021 |
1521
|
-99.83% | 60,430.03% |
|
||
| 1016 |
Chainbounty / Sentinel Protocol
1016
BOUNTY
|
$0.025431 | $0.417689 | 03-04-2021 |
1763
|
-93.91% | 1,542.43% |
|
||
| 1017 |
GameStop
1017
GME
|
$0.000031 | $0.000412 | 12-12-2024 |
414
|
-92.38% | 1,212.73% |
|
||
| 1018 |
Lazio Fan Token
1018
LAZIO
|
$0.979672 | $23.55 | 22-10-2021 |
1561
|
-95.84% | 2,303.64% |
|
||
| 1019 |
Gleec
1019
GLEEC
|
$0.071029 | $6.24 | 29-03-2020 |
2133
|
-98.86% | 8,679.14% |
|
||
| 1020 |
AhaToken
1020
AHT
|
$0.001775 | $0.033678 | 09-10-2021 |
1574
|
-94.73% | 1,797.73% |
|
||
| 1021 |
OpenServ
1021
SERV
|
$0.017067 | $0.136675 | 21-12-2024 |
405
|
-87.51% | 700.80% |
|
||
| 1022 |
Hemi
1022
HEMI
|
$0.013072 | $0.186067 | 24-09-2025 |
128
|
-92.97% | 1,323.37% |
|
||
| 1023 |
Freysa
1023
FAI
|
$0.001556 | $0.078300 | 07-01-2025 |
388
|
-98.01% | 4,932.72% |
|
||
| 1024 |
NVIDIA Tokenized Stock (Ondo)
1024
NVDAon
|
$190.59 | $210.97 | 03-11-2025 |
88
|
-9.66% | 10.69% |
|
||
| 1025 |
Scroll
1025
SCR
|
$0.066332 | $1.4419 | 16-10-2024 |
471
|
-95.40% | 2,073.84% |
|
||
| 1026 |
Tokocrypto
1026
TKO
|
$0.074118 | $4.99 | 03-05-2021 |
1733
|
-98.51% | 6,631.60% |
|
||
| 1027 |
Klever
1027
KLV
|
$0.001412 | $0.162797 | 11-03-2021 |
1786
|
-99.13% | 11,428.84% |
|
||
| 1028 |
GRIFFAIN
1028
GRIFFAIN
|
$0.012541 | $0.607128 | 22-01-2025 |
373
|
-97.93% | 4,741.23% |
|
||
| 1029 |
ColossusCoinXT
1029
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2945
|
-95.69% | 2,220.89% |
|
||
| 1030 |
Infrared
1030
IR
|
$0.061115 | $0.300008 | 21-12-2025 |
40
|
-79.63% | 390.89% |
|
||
| 1031 |
Enzyme - Melon
1031
MLN
|
$4.21 | $270.05 | 04-01-2018 |
2948
|
-98.44% | 6,320.94% |
|
||
| 1032 |
AdEx
1032
ADX
|
$0.084633 | $3.71 | 07-01-2018 |
2945
|
-97.72% | 4,281.62% |
|
||
| 1033 |
Treehouse
1033
TREE
|
$0.080113 | $1.2420 | 29-07-2025 |
185
|
-93.55% | 1,450.29% |
|
||
| 1034 |
Graphite Protocol
1034
GP
|
$0.358575 | $6.77 | 25-07-2025 |
189
|
-94.71% | 1,788.65% |
|
||
| 1035 |
Assemble Protocol
1035
ASM
|
$0.008331 | $0.645029 | 26-04-2021 |
1740
|
-98.71% | 7,642.64% |
|
||
| 1036 |
Minswap
1036
MIN
|
$0.007060 | $0.062723 | 03-12-2024 |
423
|
-88.74% | 788.39% |
|
||
| 1037 |
READY!
1037
READY
|
$0.012418 | $0.075293 | 05-10-2025 |
117
|
-83.51% | 506.34% |
|
||
| 1038 |
Wrapped Bera
1038
WBERA
|
$0.604600 | $9.09 | 02-03-2025 |
334
|
-93.35% | 1,403.97% |
|
||
| 1039 |
Open Loot
1039
OL
|
$0.015849 | $0.647826 | 05-12-2024 |
421
|
-97.55% | 3,987.50% |
|
||
| 1040 |
Lumia
1040
LUMIA
|
$0.087300 | $2.42 | 05-12-2024 |
421
|
-96.39% | 2,668.68% |
|
||
| 1041 |
ANDY
1041
ANDY
|
$0.000012 | $0.000346 | 12-12-2024 |
414
|
-96.45% | 2,713.10% |
|
||
| 1042 |
AS Roma Fan Token
1042
ASR
|
$1.51 | $26.69 | 29-12-2020 |
1858
|
-94.34% | 1,668.24% |
|
||
| 1043 |
Test
1043
TST
|
$0.013006 | $0.483415 | 09-02-2025 |
355
|
-97.31% | 3,616.80% |
|
||
| 1044 |
McDull
1044
MCDULL
|
$0.00000162 | $0.000010 | 22-11-2024 |
434
|
-84.50% | 545.19% |
|
||
| 1045 |
Wrapped Core
1045
WCORE
|
$0.094150 | $3.81 | 01-04-2024 |
669
|
-97.53% | 3,946.49% |
|
||
| 1046 |
Helium Mobile
1046
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
773
|
-98.23% | 5,534.05% |
|
||
| 1047 |
inSure
1047
ISURE
|
$0.000455 | $0.106257 | 10-01-2020 |
2212
|
-99.57% | 23,277.21% |
|
||
| 1048 |
Splintershards
1048
SPS
|
$0.007735 | $1.2745 | 28-07-2021 |
1647
|
-99.39% | 16,376.38% |
|
||
| 1049 |
Morphware
1049
XMW
|
$0.014776 | $0.195332 | 13-12-2024 |
413
|
-92.44% | 1,222.00% |
|
||
| 1050 |
BETFURY
1050
BFG
|
$0.010825 | $0.068446 | 04-09-2021 |
1609
|
-84.18% | 532.29% |
|
34.177 Monedas Monitoreadas - Página 21 de 684