Cap Mercado $2.79T
0.14%
Volumen 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.885804 | $16.30 | 28-11-2013 |
4531
|
-94.56% | 1,739.76% |
|
||
| 1002 |
BOB (Build on Bitcoin)
1002
BOBBUILDONBI1
|
$0.005873 | $0.028786 | 04-12-2025 |
142
|
-79.60% | 390.17% |
|
||
| 1003 |
OKZOO
1003
AIOT
|
$0.046013 | $1.89 | 19-08-2025 |
249
|
-97.57% | 4,013.99% |
|
||
| 1004 |
Alien Worlds
1004
TLM
|
$0.001991 | $7.19 | 11-04-2021 |
1840
|
-99.97% | 360,889.60% |
|
||
| 1005 |
HUNT
1005
HUNT
|
$0.102752 | $1.52 | 06-10-2021 |
1662
|
-93.25% | 1,382.39% |
|
||
| 1006 |
RAMP
1006
RAMP
|
$0.027120 | $1.0326 | 22-03-2021 |
1860
|
-97.37% | 3,707.46% |
|
||
| 1007 |
FC Porto
1007
PORTO
|
$0.989207 | $9.16 | 17-11-2021 |
1620
|
-89.20% | 825.90% |
|
||
| 1008 |
SideShift Token
1008
XAI
|
$0.089029 | $0.383549 | 24-01-2024 |
822
|
-76.79% | 330.82% |
|
||
| 1009 |
Vanar Chain / Virtua / Terra Virtua Kolect
1009
VANRY
|
$0.005501 | $1.2236 | 15-03-2021 |
1867
|
-99.55% | 22,143.28% |
|
||
| 1010 |
Intuition
1010
TRUST
|
$0.071121 | $0.532514 | 05-11-2025 |
171
|
-86.64% | 648.74% |
|
||
| 1011 |
Solayer SOL
1011
sSOL
|
$99.43 | $279.92 | 18-09-2025 |
219
|
-64.48% | 181.53% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.427106 | $11.41 | 25-02-2024 |
790
|
-96.26% | 2,570.96% |
|
||
| 1013 |
Apu Apustaja
1013
APU
|
$0.000038 | $0.001454 | 18-11-2024 |
523
|
-97.41% | 3,756.16% |
|
||
| 1014 |
BENQI
1014
QI
|
$0.001768 | $0.408055 | 24-08-2021 |
1705
|
-99.57% | 22,980.89% |
|
||
| 1015 |
Moss Coin / Mossland
1015
MOC
|
$0.028500 | $0.516852 | 25-11-2021 |
1612
|
-94.49% | 1,713.54% |
|
||
| 1016 |
Paris Saint-Germain Fan Token
1016
PSG
|
$0.850842 | $61.23 | 10-08-2021 |
1719
|
-98.61% | 7,096.45% |
|
||
| 1017 |
Hey Anon
1017
ANON
|
$0.915394 | $24.42 | 16-01-2025 |
464
|
-96.25% | 2,567.55% |
|
||
| 1018 |
Just a chill guy
1018
CHILLGUY
|
$0.012640 | $0.645478 | 27-11-2024 |
514
|
-98.04% | 5,006.60% |
|
||
| 1019 |
ColossusCoinXT
1019
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3030
|
-95.69% | 2,220.89% |
|
||
| 1020 |
MyShell
1020
SHELL
|
$0.034758 | $0.675776 | 27-02-2025 |
422
|
-94.86% | 1,844.21% |
|
||
| 1021 |
PAAL AI
1021
PAAL
|
$0.012492 | $0.855226 | 11-03-2024 |
775
|
-98.54% | 6,746.07% |
|
||
| 1022 |
Gamestop tokenized stock (xStock)
1022
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
286
|
-9.12% | 10.04% |
|
||
| 1023 |
Cookie
1023
COOKIE
|
$0.016718 | $0.729070 | 10-01-2025 |
470
|
-97.71% | 4,261.03% |
|
||
| 1024 |
Bless
1024
BLESS
|
$0.006379 | $0.211987 | 15-10-2025 |
192
|
-96.99% | 3,223.42% |
|
||
| 1025 |
OpenServ
1025
SERV
|
$0.016017 | $0.136675 | 21-12-2024 |
490
|
-88.28% | 753.29% |
|
||
| 1026 |
Hashflow
1026
HFT
|
$0.015450 | $1.1495 | 08-11-2022 |
1264
|
-98.66% | 7,340.11% |
|
||
| 1027 |
AppLovin tokenized stock (xStock)
1027
APPX
|
$463.47 | $744.68 | 11-12-2025 |
135
|
-37.76% | 60.67% |
|
||
| 1028 |
Fusionist
1028
ACE
|
$0.128051 | $17.95 | 18-12-2023 |
859
|
-99.29% | 13,917.04% |
|
||
| 1029 |
Boba Network
1029
BOBA
|
$0.024823 | $7.99 | 25-11-2021 |
1612
|
-99.69% | 32,080.36% |
|
||
| 1030 |
Rialto
1030
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2203
|
-96.89% | 3,119.98% |
|
||
| 1031 |
Helium Mobile
1031
MOBILE
|
$0.000137 | $0.007687 | 19-12-2023 |
858
|
-98.22% | 5,506.48% |
|
||
| 1032 |
Ninja Squad Token
1032
NST
|
$1.4214 | $8.48 | 05-12-2024 |
506
|
-83.25% | 496.93% |
|
||
| 1033 |
ResearchCoin
1033
RSC
|
$0.094459 | $1.50 | 05-01-2025 |
475
|
-93.71% | 1,489.97% |
|
||
| 1034 |
ThunderCore / Thunder Token
1034
TT
|
$0.000901 | $0.040283 | 03-04-2021 |
1848
|
-97.76% | 4,372.02% |
|
||
| 1035 |
Hivemapper
1035
HONEY
|
$0.002113 | $0.431502 | 07-12-2022 |
1235
|
-99.51% | 20,321.92% |
|
||
| 1036 | $227.10 | $324.62 | 12-11-2025 |
164
|
-30.04% | 42.94% |
|
|||
| 1037 |
saffron.finance
1037
SFI
|
$132.56 | $3,405.11 | 20-02-2021 |
1890
|
-96.11% | 2,468.74% |
|
||
| 1038 |
ShibaBitcoin
1038
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
73
|
-48.73% | 95.05% |
|
||
| 1039 |
OORT
1039
OORT
|
$0.016070 | $1.1754 | 10-03-2024 |
776
|
-98.63% | 7,214.23% |
|
||
| 1040 |
Defigram
1040
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1154
|
-91.48% | 1,074.18% |
|
||
| 1041 |
Wanchain
1041
WAN
|
$0.060119 | $9.92 | 03-05-2018 |
2914
|
-99.39% | 16,406.21% |
|
||
| 1042 |
Synapse
1042
SYN
|
$0.055848 | $5.01 | 23-10-2021 |
1645
|
-98.89% | 8,878.01% |
|
||
| 1043 |
Ika
1043
IKA
|
$0.003963 | $0.181730 | 08-09-2025 |
229
|
-97.82% | 4,485.55% |
|
||
| 1044 |
Baby Shark Universe
1044
BSU
|
$0.046073 | $0.356780 | 29-09-2025 |
208
|
-87.09% | 674.38% |
|
||
| 1045 | $156.34 | $156.88 | 24-04-2026 |
1
|
-0.35% | 0.35% |
|
|||
| 1046 |
Abbott tokenized stock (xStock)
1046
ABTX
|
$92.47 | $137.82 | 22-09-2025 |
215
|
-32.91% | 49.04% |
|
||
| 1047 |
CONX / XPLA
1047
CONX
|
$0.012589 | $1.4039 | 16-03-2023 |
1136
|
-99.10% | 11,051.74% |
|
||
| 1048 |
Layer3
1048
L3
|
$0.010288 | $0.153896 | 28-03-2025 |
393
|
-93.31% | 1,395.85% |
|
||
| 1049 |
Kelp DAO Wrapped rsETH
1049
WRSETH
|
$2,101.16 | $5,175.42 | 24-08-2025 |
244
|
-59.40% | 146.31% |
|
||
| 1050 |
Phoenix
1050
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
483
|
-82.13% | 459.46% |
|
34.531 Monedas Monitoreadas - Página 21 de 691