Cap Mercado $3.24T
0.99%
Volumen 24h $148.77B
25.24%
BTC % 54.99%
0.05%
ETH % 11.34%
1.23%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MicroStrategy tokenized stock (xStock)
1001
MSTRX
|
$166.88 | $457.41 | 18-07-2025 |
157
|
-63.52% | 174.10% |
|
||
| 1002 |
Hamster Kombat
1002
HMSTR
|
$0.000213 | $0.009079 | 26-09-2024 |
452
|
-97.66% | 4,169.58% |
|
||
| 1003 |
Suilend
1003
SEND
|
$0.224600 | $3.92 | 16-12-2024 |
371
|
-94.27% | 1,644.62% |
|
||
| 1004 |
FirmaChain
1004
FMCT
|
$0.012435 | $133.44 | 21-11-2019 |
2223
|
-99.99% | 1,073,008.67% |
|
||
| 1005 |
Enso
1005
ENSO
|
$0.659576 | $5.34 | 14-10-2025 |
69
|
-87.66% | 710.21% |
|
||
| 1006 |
Apu Apustaja
1006
APU
|
$0.000040 | $0.001454 | 18-11-2024 |
399
|
-97.24% | 3,528.28% |
|
||
| 1007 |
Scroll
1007
SCR
|
$0.071218 | $1.4419 | 16-10-2024 |
432
|
-95.06% | 1,924.69% |
|
||
| 1008 |
Radworks / Radicle
1008
RAD
|
$0.261557 | $27.35 | 15-04-2021 |
1712
|
-99.04% | 10,357.38% |
|
||
| 1009 |
Tokocrypto
1009
TKO
|
$0.079527 | $4.99 | 03-05-2021 |
1694
|
-98.41% | 6,173.78% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.0362 | $9.16 | 17-11-2021 |
1496
|
-88.69% | 783.88% |
|
||
| 1011 |
SyncGPT
1011
SYNC
|
$0.067133 | $0.068606 | 20-03-2025 |
277
|
-2.15% | 2.19% |
|
||
| 1012 |
Lazio Fan Token
1012
LAZIO
|
$1.0133 | $23.55 | 22-10-2021 |
1522
|
-95.70% | 2,223.78% |
|
||
| 1013 |
Humans.ai
1013
HEART
|
$0.001711 | $0.219954 | 01-01-2022 |
1451
|
-99.22% | 12,756.94% |
|
||
| 1014 |
XBorg
1014
XBG
|
$0.055846 | $0.408261 | 15-12-2024 |
372
|
-86.32% | 631.05% |
|
||
| 1015 |
Neon EVM
1015
NEON
|
$0.055461 | $3.79 | 27-12-2023 |
726
|
-98.54% | 6,738.19% |
|
||
| 1016 |
Luna by Virtuals
1016
LUNA
|
$0.013264 | $0.242882 | 27-10-2024 |
421
|
-94.54% | 1,731.12% |
|
||
| 1017 |
Agoras Tokens
1017
AGRS
|
$0.441432 | $11.41 | 25-02-2024 |
666
|
-96.13% | 2,484.27% |
|
||
| 1018 |
Wrapped QUIL
1018
WQUIL
|
$0.014593 | $0.110193 | 19-11-2024 |
398
|
-86.76% | 655.08% |
|
||
| 1019 |
Wecan Group
1019
WECAN
|
$0.002189 | $0.013851 | 21-12-2023 |
732
|
-84.20% | 532.86% |
|
||
| 1020 |
X Empire
1020
X
|
$0.000019 | $0.000541 | 10-11-2024 |
407
|
-96.49% | 2,749.12% |
|
||
| 1021 |
BETFURY
1021
BFG
|
$0.011660 | $0.068446 | 04-09-2021 |
1570
|
-82.96% | 487.02% |
|
||
| 1022 |
Alltoscan
1022
ATS
|
$0.130861 | $2.39 | 20-04-2024 |
611
|
-94.53% | 1,728.93% |
|
||
| 1023 |
DEXTools
1023
DEXT
|
$0.186897 | $4.35 | 16-11-2021 |
1497
|
-95.70% | 2,228.18% |
|
||
| 1024 |
BNB Attestation Service
1024
BAS
|
$0.005219 | $0.165597 | 17-10-2025 |
66
|
-96.85% | 3,073.09% |
|
||
| 1025 |
Splendor
1025
SPLD
|
$0.290550 | $0.475089 | 01-11-2025 |
51
|
-38.84% | 63.51% |
|
||
| 1026 |
XSGD
1026
XSGD
|
$0.773866 | $1.73 | 16-11-2021 |
1497
|
-55.23% | 123.39% |
|
||
| 1027 |
SLIMEX
1027
SLX
|
$0.007479 | $0.021371 | 08-10-2025 |
75
|
-65.00% | 185.74% |
|
||
| 1028 |
DODO
1028
DODO
|
$0.017756 | $8.51 | 20-02-2021 |
1766
|
-99.79% | 47,841.97% |
|
||
| 1029 |
Alphabet Class A Tokenized Stock (Ondo)
1029
GOOGLon
|
$309.01 | $331.37 | 25-11-2025 |
27
|
-6.75% | 7.23% |
|
||
| 1030 |
nubcat
1030
NUB
|
$0.013497 | $0.098561 | 24-04-2024 |
607
|
-86.31% | 630.22% |
|
||
| 1031 |
Towns
1031
TOWNS
|
$0.005555 | $0.070737 | 05-08-2025 |
139
|
-92.15% | 1,173.33% |
|
||
| 1032 |
Infinity Ground
1032
AIN
|
$0.049840 | $0.187026 | 11-07-2025 |
164
|
-73.35% | 275.25% |
|
||
| 1033 |
Alien Worlds
1033
TLM
|
$0.002049 | $7.19 | 11-04-2021 |
1716
|
-99.97% | 350,767.23% |
|
||
| 1034 |
READY!
1034
READY
|
$0.012764 | $0.075293 | 05-10-2025 |
78
|
-83.05% | 489.88% |
|
||
| 1035 |
Avalon Labs (AVL)
1035
AVL
|
$0.078786 | $1.0120 | 12-02-2025 |
313
|
-92.22% | 1,184.54% |
|
||
| 1036 |
Coq Inu
1036
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
650
|
-97.16% | 3,424.45% |
|
||
| 1037 |
Pikachu
1037
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
640
|
-99.27% | 13,616.12% |
|
||
| 1038 |
Mitosis
1038
MITO
|
$0.069579 | $0.389875 | 14-09-2025 |
99
|
-82.15% | 460.33% |
|
||
| 1039 |
Forta
1039
FORT
|
$0.020216 | $0.955867 | 16-06-2022 |
1285
|
-97.89% | 4,628.32% |
|
||
| 1040 |
Radiant Capital
1040
RDNT
|
$0.009351 | $0.495244 | 20-03-2023 |
1008
|
-98.11% | 5,196.05% |
|
||
| 1041 |
Zeta
1041
ZEX
|
$0.066830 | $0.213734 | 20-06-2025 |
185
|
-68.73% | 219.82% |
|
||
| 1042 |
ColossusCoinXT
1042
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2906
|
-95.69% | 2,220.89% |
|
||
| 1043 |
NVIDIA Tokenized Stock (Ondo)
1043
NVDAon
|
$182.44 | $210.97 | 03-11-2025 |
49
|
-13.52% | 15.64% |
|
||
| 1044 |
AhaToken
1044
AHT
|
$0.001733 | $0.033678 | 09-10-2021 |
1535
|
-94.85% | 1,843.17% |
|
||
| 1045 |
Beta Finance
1045
BETA
|
$0.012410 | $4.47 | 09-10-2021 |
1535
|
-99.72% | 35,918.19% |
|
||
| 1046 |
Portal
1046
PORTAL
|
$0.020830 | $4.15 | 29-02-2024 |
662
|
-99.50% | 19,825.17% |
|
||
| 1047 |
Ark of Panda
1047
AOP
|
$0.035134 | $0.086618 | 14-10-2025 |
69
|
-59.44% | 146.54% |
|
||
| 1048 |
Solomon
1048
SOLO
|
$0.952437 | $1.0835 | 10-12-2025 |
12
|
-12.10% | 13.76% |
|
||
| 1049 |
Abelian
1049
ABEL
|
$0.111459 | $1.4819 | 12-01-2024 |
710
|
-92.48% | 1,229.58% |
|
||
| 1050 |
GYEN
1050
GYEN
|
$0.005821 | $0.344992 | 12-05-2021 |
1685
|
-98.31% | 5,826.91% |
|
33.847 Monedas Monitoreadas - Página 21 de 677