Cap Mercado $3.24T
-1%
Volumen 24h $202.78B
-33.91%
BTC % 54.99%
0.14%
ETH % 10.89%
-1.46%
Monedas
34.106
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
MOBOX
1001
MBOX
|
$0.029980 | $15.68 | 01-12-2021 |
1514
|
-99.81% | 52,207.65% |
|
||
| 1002 |
Orochi Network
1002
ON
|
$0.103317 | $0.375482 | 24-10-2025 |
91
|
-72.48% | 263.43% |
|
||
| 1003 |
MetFi
1003
MFI
|
$0.053751 | $5.75 | 06-04-2023 |
1023
|
-99.06% | 10,588.83% |
|
||
| 1004 |
Portal
1004
PORTAL
|
$0.019699 | $4.15 | 29-02-2024 |
694
|
-99.53% | 20,969.06% |
|
||
| 1005 |
saffron.finance
1005
SFI
|
$162.68 | $3,405.11 | 20-02-2021 |
1798
|
-95.22% | 1,993.18% |
|
||
| 1006 |
Open Loot
1006
OL
|
$0.018982 | $0.647826 | 05-12-2024 |
414
|
-97.07% | 3,312.90% |
|
||
| 1007 |
Hamster Kombat
1007
HMSTR
|
$0.000230 | $0.009079 | 26-09-2024 |
484
|
-97.47% | 3,849.03% |
|
||
| 1008 |
Neutron
1008
NTRN
|
$0.022373 | $1.98 | 16-02-2024 |
707
|
-98.87% | 8,732.62% |
|
||
| 1009 |
Initia
1009
INIT
|
$0.081866 | $1.4338 | 13-05-2025 |
255
|
-94.29% | 1,651.37% |
|
||
| 1010 |
FC Porto
1010
PORTO
|
$1.1303 | $9.16 | 17-11-2021 |
1528
|
-87.66% | 710.33% |
|
||
| 1011 |
Camp Network
1011
CAMP
|
$0.006945 | $0.145992 | 29-08-2025 |
147
|
-95.24% | 2,002.24% |
|
||
| 1012 |
Helium Mobile
1012
MOBILE
|
$0.000162 | $0.007687 | 19-12-2023 |
766
|
-97.89% | 4,643.56% |
|
||
| 1013 |
USDM
1013
USDM
|
$0.983967 | $1.0295 | 05-01-2026 |
18
|
-4.42% | 4.62% |
|
||
| 1014 |
Namecoin
1014
NMC
|
$0.979982 | $16.30 | 28-11-2013 |
4439
|
-93.99% | 1,562.96% |
|
||
| 1015 |
PlatON
1015
LAT
|
$0.002123 | $0.770840 | 16-05-2021 |
1713
|
-99.72% | 36,212.33% |
|
||
| 1016 | $101.65 | $104.02 | 31-10-2025 |
84
|
-2.27% | 2.33% |
|
|||
| 1017 |
Scroll
1017
SCR
|
$0.075573 | $1.4419 | 16-10-2024 |
464
|
-94.76% | 1,808.02% |
|
||
| 1018 |
Klever
1018
KLV
|
$0.001615 | $0.162797 | 11-03-2021 |
1779
|
-99.01% | 9,980.60% |
|
||
| 1019 |
RIZE
1019
RIZE
|
$0.009338 | $0.095596 | 22-07-2025 |
185
|
-90.23% | 923.72% |
|
||
| 1020 |
Autonolas
1020
OLAS
|
$0.060247 | $8.37 | 03-01-2024 |
751
|
-99.28% | 13,787.90% |
|
||
| 1021 |
Beefy.Finance
1021
BIFIN
|
$177.01 | $3,620.35 | 16-03-2021 |
1774
|
-95.11% | 1,945.27% |
|
||
| 1022 |
Test
1022
TST
|
$0.014950 | $0.483415 | 09-02-2025 |
348
|
-96.91% | 3,133.64% |
|
||
| 1023 |
DEXTools
1023
DEXT
|
$0.200736 | $4.35 | 16-11-2021 |
1529
|
-95.39% | 2,067.69% |
|
||
| 1024 |
Lazio Fan Token
1024
LAZIO
|
$1.0652 | $23.55 | 22-10-2021 |
1554
|
-95.48% | 2,110.66% |
|
||
| 1025 |
Wanchain
1025
WAN
|
$0.070610 | $9.92 | 03-05-2018 |
2822
|
-99.29% | 13,953.74% |
|
||
| 1026 |
Acet
1026
ACT
|
$0.011146 | $1.93 | 03-11-2021 |
1542
|
-99.42% | 17,241.08% |
|
||
| 1027 |
ELYSIA
1027
EL
|
$0.002896 | $0.069481 | 01-04-2021 |
1758
|
-95.83% | 2,298.81% |
|
||
| 1028 |
StablR Euro
1028
EURR
|
$1.1707 | $1.2037 | 19-07-2025 |
188
|
-2.74% | 2.82% |
|
||
| 1029 |
Assemble Protocol
1029
ASM
|
$0.009263 | $0.645029 | 26-04-2021 |
1733
|
-98.56% | 6,863.23% |
|
||
| 1030 | $0.020404 | $3.44 | 26-11-2021 |
1519
|
-99.41% | 16,773.06% |
|
|||
| 1031 |
Devve
1031
DEVVE
|
$0.143804 | $2.03 | 01-03-2024 |
693
|
-92.91% | 1,309.91% |
|
||
| 1032 |
ULTILAND
1032
ARTX
|
$0.326557 | $0.694111 | 30-12-2025 |
24
|
-52.95% | 112.55% |
|
||
| 1033 |
McDull
1033
MCDULL
|
$0.00000183 | $0.000010 | 22-11-2024 |
427
|
-82.52% | 472.17% |
|
||
| 1034 |
AhaToken
1034
AHT
|
$0.001915 | $0.033678 | 09-10-2021 |
1567
|
-94.31% | 1,658.26% |
|
||
| 1035 |
AS Roma Fan Token
1035
ASR
|
$1.70 | $26.69 | 29-12-2020 |
1851
|
-93.62% | 1,467.11% |
|
||
| 1036 |
Talus Network
1036
US
|
$0.006268 | $0.023988 | 12-12-2025 |
42
|
-73.87% | 282.68% |
|
||
| 1037 |
Bertram The Pomeranian
1037
BERT
|
$0.014237 | $0.172225 | 19-11-2024 |
430
|
-91.73% | 1,109.66% |
|
||
| 1038 |
Tokocrypto
1038
TKO
|
$0.081089 | $4.99 | 03-05-2021 |
1726
|
-98.37% | 6,052.95% |
|
||
| 1039 |
Enzyme - Melon
1039
MLN
|
$4.60 | $270.05 | 04-01-2018 |
2941
|
-98.30% | 5,768.29% |
|
||
| 1040 |
REDX
1040
REDX
|
$0.003451 | $0.007257 | 09-04-2025 |
289
|
-52.44% | 110.28% |
|
||
| 1041 |
Hemi
1041
HEMI
|
$0.013936 | $0.186067 | 24-09-2025 |
121
|
-92.51% | 1,235.17% |
|
||
| 1042 |
XSGD
1042
XSGD
|
$0.781971 | $1.73 | 16-11-2021 |
1529
|
-54.77% | 121.07% |
|
||
| 1043 |
Splendor
1043
SPLD
|
$0.304669 | $0.475089 | 01-11-2025 |
83
|
-35.87% | 55.94% |
|
||
| 1044 |
AdEx
1044
ADX
|
$0.092034 | $3.71 | 07-01-2018 |
2938
|
-97.52% | 3,929.26% |
|
||
| 1045 |
Redbelly Network
1045
RBNT
|
$0.005661 | $0.477903 | 26-12-2024 |
393
|
-98.82% | 8,341.33% |
|
||
| 1046 |
iShares Gold Trust Tokenized ETF (Ondo)
1046
IAUon
|
$93.00 | $93.24 | 22-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 1047 |
mCoin
1047
MCOIN
|
$0.076245 | $40.36 | 23-02-2023 |
1065
|
-99.81% | 52,836.43% |
|
||
| 1048 |
Abelian
1048
ABEL
|
$0.120287 | $1.4819 | 12-01-2024 |
742
|
-91.88% | 1,132.01% |
|
||
| 1049 |
SyncGPT
1049
SYNC
|
$0.067067 | $0.068606 | 20-03-2025 |
309
|
-2.24% | 2.29% |
|
||
| 1050 |
Landwolf
1050
LANDWOLF
|
$0.000015 | $0.000279 | 11-12-2024 |
408
|
-94.67% | 1,775.03% |
|
34.106 Monedas Monitoreadas - Página 21 de 683