Cap Mercado $2.82T
-2.42%
Volumen 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bless
1001
BLESS
|
$0.007464 | $0.211987 | 15-10-2025 |
204
|
-96.48% | 2,740.03% |
|
||
| 1002 |
Maverick Protocol
1002
MAV
|
$0.015376 | $0.809329 | 02-03-2024 |
796
|
-98.10% | 5,163.57% |
|
||
| 1003 |
Paris Saint-Germain Fan Token
1003
PSG
|
$0.923486 | $61.23 | 10-08-2021 |
1731
|
-98.49% | 6,530.35% |
|
||
| 1004 |
AstraZeneca tokenized stock (xStock)
1004
AZNX
|
$104.02 | $174.25 | 03-02-2026 |
93
|
-40.31% | 67.52% |
|
||
| 1005 |
Echelon Prime
1005
PRIME
|
$0.390944 | $27.99 | 21-03-2024 |
777
|
-98.60% | 7,058.63% |
|
||
| 1006 |
Exxon Mobil tokenized stock (xStock)
1006
XOMX
|
$145.04 | $216.39 | 08-03-2026 |
60
|
-32.97% | 49.19% |
|
||
| 1007 |
MyNeighborAlice
1007
ALICE
|
$0.141077 | $28.67 | 25-11-2021 |
1624
|
-99.51% | 20,219.13% |
|
||
| 1008 |
AbbVie tokenized stock (xStock)
1008
ABBVX
|
$206.46 | $256.36 | 05-03-2026 |
63
|
-19.46% | 24.17% |
|
||
| 1009 |
Honeywell tokenized stock (xStock)
1009
HONX
|
$221.93 | $269.38 | 05-03-2026 |
63
|
-17.61% | 21.38% |
|
||
| 1010 |
Alchemix
1010
ALCX
|
$5.55 | $11,060.63 | 11-05-2021 |
1822
|
-99.95% | 199,297.01% |
|
||
| 1011 |
Kleros
1011
PNK
|
$0.015207 | $0.484876 | 22-11-2020 |
1992
|
-96.86% | 3,088.59% |
|
||
| 1012 |
StablR Euro
1012
EURR
|
$1.1679 | $1.2381 | 30-04-2026 |
7
|
-5.67% | 6.01% |
|
||
| 1013 |
Fluent
1013
BLEND
|
$0.113451 | $0.241279 | 29-04-2026 |
8
|
-52.98% | 112.67% |
|
||
| 1014 |
MyShell
1014
SHELL
|
$0.038050 | $0.675776 | 27-02-2025 |
434
|
-94.37% | 1,676.04% |
|
||
| 1015 |
Thena
1015
THE
|
$0.103121 | $3.97 | 27-11-2024 |
526
|
-97.40% | 3,745.17% |
|
||
| 1016 |
Make Aliens Great Again
1016
MAKEALIENSGR1
|
$0.013557 | $0.026610 | 25-04-2026 |
12
|
-49.05% | 96.28% |
|
||
| 1017 |
Vanar Chain / Virtua / Terra Virtua Kolect
1017
VANRY
|
$0.005646 | $1.2236 | 15-03-2021 |
1879
|
-99.54% | 21,572.15% |
|
||
| 1018 |
Namecoin
1018
NMC
|
$0.910418 | $16.30 | 28-11-2013 |
4543
|
-94.41% | 1,690.02% |
|
||
| 1019 |
TARS Protocol
1019
TAI
|
$0.015134 | $0.491532 | 13-12-2024 |
510
|
-96.92% | 3,147.76% |
|
||
| 1020 | $0.001471 | $0.197790 | 02-04-2022 |
1496
|
-99.26% | 13,345.32% |
|
|||
| 1021 |
SyncGPT
1021
SYNC
|
$0.067142 | $0.068606 | 20-03-2025 |
413
|
-2.13% | 2.18% |
|
||
| 1022 |
Gains Network
1022
GNS
|
$0.557735 | $12.45 | 17-02-2023 |
1175
|
-95.52% | 2,132.79% |
|
||
| 1023 |
Cookie
1023
COOKIE
|
$0.017845 | $0.729070 | 10-01-2025 |
482
|
-97.55% | 3,985.57% |
|
||
| 1024 |
Capybobo
1024
PYBOBO
|
$0.000724 | $0.001108 | 26-01-2026 |
101
|
-34.64% | 53.01% |
|
||
| 1025 |
OWB
1025
OWB
|
$0.031082 | $0.150743 | 11-02-2026 |
85
|
-79.38% | 384.99% |
|
||
| 1026 |
Starpower
1026
STARPOWER1
|
$0.071841 | $0.167700 | 16-09-2025 |
233
|
-57.16% | 133.43% |
|
||
| 1027 |
HUNT
1027
HUNT
|
$0.105646 | $1.52 | 06-10-2021 |
1674
|
-93.06% | 1,341.78% |
|
||
| 1028 |
Kelp DAO Wrapped rsETH
1028
WRSETH
|
$2,392.85 | $5,175.42 | 24-08-2025 |
256
|
-53.77% | 116.29% |
|
||
| 1029 | $0.733863 | $9.15 | 18-11-2022 |
1266
|
-91.98% | 1,146.19% |
|
|||
| 1030 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1030
NIZA
|
$0.008254 | $0.200425 | 14-12-2025 |
144
|
-95.88% | 2,328.22% |
|
||
| 1031 |
Checkmate
1031
CHECK
|
$0.034957 | $0.106824 | 17-02-2026 |
79
|
-67.28% | 205.59% |
|
||
| 1032 |
Recall Network
1032
RECALL
|
$0.051811 | $0.686092 | 15-10-2025 |
204
|
-92.45% | 1,224.23% |
|
||
| 1033 |
BOB (Build on Bitcoin)
1033
BOBBUILDONBI1
|
$0.005842 | $0.028786 | 04-12-2025 |
154
|
-79.71% | 392.74% |
|
||
| 1034 |
哈基米
1034
哈基米
|
$0.012779 | $0.064577 | 20-10-2025 |
199
|
-80.21% | 405.32% |
|
||
| 1035 |
Haedal Protocol
1035
HAEDAL
|
$0.033280 | $0.291877 | 17-07-2025 |
294
|
-88.60% | 777.05% |
|
||
| 1036 |
Metaplex
1036
MPLX
|
$0.025537 | $0.643644 | 21-09-2022 |
1324
|
-96.03% | 2,420.46% |
|
||
| 1037 |
DAO Maker
1037
DAO
|
$0.058565 | $8.75 | 21-04-2021 |
1842
|
-99.33% | 14,843.88% |
|
||
| 1038 |
Layer3
1038
L3
|
$0.011190 | $0.153896 | 28-03-2025 |
405
|
-92.73% | 1,275.33% |
|
||
| 1039 |
Bone ShibaSwap
1039
BONE
|
$0.056688 | $5.42 | 16-11-2021 |
1633
|
-98.95% | 9,455.55% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.026097 | $7.99 | 25-11-2021 |
1624
|
-99.67% | 30,508.63% |
|
||
| 1041 |
BENQI
1041
QI
|
$0.001812 | $0.408055 | 24-08-2021 |
1717
|
-99.56% | 22,423.10% |
|
||
| 1042 |
MWX Token
1042
MWXT
|
$0.077076 | $0.300134 | 28-01-2026 |
99
|
-74.32% | 289.40% |
|
||
| 1043 |
RAMP
1043
RAMP
|
$0.020693 | $1.0326 | 22-03-2021 |
1872
|
-98.00% | 4,890.06% |
|
||
| 1044 |
Vulcan Forged PYR
1044
PYR
|
$0.275635 | $49.74 | 01-12-2021 |
1618
|
-99.45% | 17,944.48% |
|
||
| 1045 |
Hivemapper
1045
HONEY
|
$0.002235 | $0.431502 | 07-12-2022 |
1247
|
-99.48% | 19,209.12% |
|
||
| 1046 |
Hamster Kombat
1046
HMSTR
|
$0.000199 | $0.009079 | 26-09-2024 |
588
|
-97.81% | 4,469.99% |
|
||
| 1047 |
Bertram The Pomeranian
1047
BERT
|
$0.013090 | $0.172225 | 19-11-2024 |
534
|
-92.40% | 1,215.72% |
|
||
| 1048 |
Solayer SOL
1048
sSOL
|
$101.24 | $279.92 | 18-09-2025 |
231
|
-63.83% | 176.49% |
|
||
| 1049 |
Alien Worlds
1049
TLM
|
$0.001937 | $7.19 | 11-04-2021 |
1852
|
-99.97% | 371,002.39% |
|
||
| 1050 |
QI Blockchain
1050
QIE
|
$0.148920 | $0.235408 | 29-09-2022 |
1316
|
-36.74% | 58.08% |
|
34.595 Monedas Monitoreadas - Página 21 de 692