Cap Mercado $2.75T
-0.79%
Volumen 24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Alchemix
1001
ALCX
|
$5.11 | $11,060.63 | 11-05-2021 |
1814
|
-99.95% | 216,298.30% |
|
||
| 1002 |
HUNT
1002
HUNT
|
$0.101512 | $1.52 | 06-10-2021 |
1666
|
-93.34% | 1,400.49% |
|
||
| 1003 |
BOB (Build on Bitcoin)
1003
BOBBUILDONBI1
|
$0.005800 | $0.028786 | 04-12-2025 |
146
|
-79.85% | 396.29% |
|
||
| 1004 |
Agoras Tokens
1004
AGRS
|
$0.430037 | $11.41 | 25-02-2024 |
794
|
-96.23% | 2,552.75% |
|
||
| 1005 |
Intuition
1005
TRUST
|
$0.070842 | $0.532514 | 05-11-2025 |
175
|
-86.70% | 651.70% |
|
||
| 1006 |
Namecoin
1006
NMC
|
$0.868457 | $16.30 | 28-11-2013 |
4535
|
-94.67% | 1,776.51% |
|
||
| 1007 |
Energy Web Token
1007
EWT
|
$0.423955 | $22.22 | 17-04-2021 |
1838
|
-98.09% | 5,142.27% |
|
||
| 1008 |
Vulcan Forged PYR
1008
PYR
|
$0.276097 | $49.74 | 01-12-2021 |
1610
|
-99.44% | 17,914.31% |
|
||
| 1009 |
MyShell
1009
SHELL
|
$0.034995 | $0.675776 | 27-02-2025 |
426
|
-94.82% | 1,831.07% |
|
||
| 1010 |
MWX Token
1010
MWXT
|
$0.075815 | $0.300134 | 28-01-2026 |
91
|
-74.74% | 295.88% |
|
||
| 1011 |
Gamestop tokenized stock (xStock)
1011
GMEX
|
$25.25 | $27.49 | 13-07-2025 |
290
|
-8.14% | 8.86% |
|
||
| 1012 |
Moss Coin / Mossland
1012
MOC
|
$0.028009 | $0.516852 | 25-11-2021 |
1616
|
-94.58% | 1,745.29% |
|
||
| 1013 |
ColossusCoinXT
1013
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3034
|
-95.69% | 2,220.89% |
|
||
| 1014 |
Haedal Protocol
1014
HAEDAL
|
$0.031522 | $0.291877 | 17-07-2025 |
286
|
-89.20% | 825.94% |
|
||
| 1015 |
哈基米
1015
哈基米
|
$0.012360 | $0.064577 | 20-10-2025 |
191
|
-80.86% | 422.45% |
|
||
| 1016 | $231.87 | $324.62 | 12-11-2025 |
168
|
-28.57% | 40.00% |
|
|||
| 1017 |
Rayls
1017
RLS
|
$0.007503 | $0.037320 | 01-12-2025 |
149
|
-79.89% | 397.37% |
|
||
| 1018 |
FC Porto
1018
PORTO
|
$0.949805 | $9.16 | 17-11-2021 |
1624
|
-89.63% | 864.31% |
|
||
| 1019 |
B3
1019
B3
|
$0.000268 | $0.017129 | 12-02-2025 |
441
|
-98.44% | 6,298.84% |
|
||
| 1020 |
Alien Worlds
1020
TLM
|
$0.001892 | $7.19 | 11-04-2021 |
1844
|
-99.97% | 379,798.01% |
|
||
| 1021 |
Rialto
1021
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2207
|
-96.89% | 3,114.67% |
|
||
| 1022 |
Vanar Chain / Virtua / Terra Virtua Kolect
1022
VANRY
|
$0.005200 | $1.2236 | 15-03-2021 |
1871
|
-99.58% | 23,430.58% |
|
||
| 1023 |
READY!
1023
READY
|
$0.012135 | $0.075293 | 05-10-2025 |
206
|
-83.88% | 520.49% |
|
||
| 1024 |
Solayer SOL
1024
sSOL
|
$96.43 | $279.92 | 18-09-2025 |
223
|
-65.55% | 190.29% |
|
||
| 1025 |
Cookie
1025
COOKIE
|
$0.016330 | $0.729070 | 10-01-2025 |
474
|
-97.76% | 4,364.73% |
|
||
| 1026 |
Abbott tokenized stock (xStock)
1026
ABTX
|
$95.76 | $137.82 | 22-09-2025 |
219
|
-30.52% | 43.92% |
|
||
| 1027 |
saffron.finance
1027
SFI
|
$131.54 | $3,405.11 | 20-02-2021 |
1894
|
-96.14% | 2,488.60% |
|
||
| 1028 |
ShibaBitcoin
1028
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
77
|
-48.73% | 95.05% |
|
||
| 1029 |
ResearchCoin
1029
RSC
|
$0.094271 | $1.50 | 05-01-2025 |
479
|
-93.72% | 1,493.14% |
|
||
| 1030 |
ThunderCore / Thunder Token
1030
TT
|
$0.000884 | $0.040283 | 03-04-2021 |
1852
|
-97.80% | 4,454.57% |
|
||
| 1031 |
Kelp DAO Wrapped rsETH
1031
WRSETH
|
$2,172.03 | $5,175.42 | 24-08-2025 |
248
|
-58.03% | 138.28% |
|
||
| 1032 |
Fusionist
1032
ACE
|
$0.125348 | $17.95 | 18-12-2023 |
863
|
-99.30% | 14,219.27% |
|
||
| 1033 |
Defigram
1033
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1158
|
-91.49% | 1,074.53% |
|
||
| 1034 |
Wanchain
1034
WAN
|
$0.060588 | $9.92 | 03-05-2018 |
2918
|
-99.39% | 16,278.19% |
|
||
| 1035 |
OpenServ
1035
SERV
|
$0.015659 | $0.136675 | 21-12-2024 |
494
|
-88.54% | 772.81% |
|
||
| 1036 |
AppLovin tokenized stock (xStock)
1036
APPX
|
$450.25 | $744.68 | 11-12-2025 |
139
|
-39.54% | 65.39% |
|
||
| 1037 |
BENQI
1037
QI
|
$0.001654 | $0.408055 | 24-08-2021 |
1709
|
-99.59% | 24,569.24% |
|
||
| 1038 |
Pepecoin
1038
PEPECOINORG
|
$0.000117 | $0.001979 | 09-12-2024 |
506
|
-94.07% | 1,586.58% |
|
||
| 1039 |
Paris Saint-Germain Fan Token
1039
PSG
|
$0.783920 | $61.23 | 10-08-2021 |
1723
|
-98.72% | 7,710.79% |
|
||
| 1040 | $156.28 | $158.45 | 27-04-2026 |
2
|
-1.37% | 1.39% |
|
|||
| 1041 |
Microsoft Tokenized Stock (Ondo)
1041
MSFTon
|
$429.81 | $548.59 | 28-10-2025 |
183
|
-21.65% | 27.64% |
|
||
| 1042 |
Bless
1042
BLESS
|
$0.006069 | $0.211987 | 15-10-2025 |
196
|
-97.14% | 3,392.82% |
|
||
| 1043 |
Wrapped Sonic
1043
WS
|
$0.047345 | $0.619434 | 10-05-2025 |
354
|
-92.36% | 1,208.35% |
|
||
| 1044 |
Ninja Squad Token
1044
NST
|
$1.3446 | $8.48 | 05-12-2024 |
510
|
-84.15% | 531.01% |
|
||
| 1045 |
Helium Mobile
1045
MOBILE
|
$0.000129 | $0.007687 | 19-12-2023 |
862
|
-98.32% | 5,839.62% |
|
||
| 1046 |
Synapse
1046
SYN
|
$0.054262 | $5.01 | 23-10-2021 |
1649
|
-98.92% | 9,140.35% |
|
||
| 1047 |
Worldwide USD
1047
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
783
|
-99.63% | 26,977.84% |
|
||
| 1048 |
Joe coin
1048
JOE
|
$0.011616 | $1,110.68 | 25-04-2025 |
369
|
-100.00% | 9,561,489.49% |
|
||
| 1049 |
Rupiah Token
1049
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
162
|
-85.13% | 572.34% |
|
||
| 1050 |
Tradoor
1050
TRADOOR
|
$0.793758 | $9.57 | 22-04-2026 |
7
|
-91.70% | 1,105.51% |
|
34.538 Monedas Monitoreadas - Página 21 de 691