Cap Mercado $3.29T
2.97%
Volumen 24h $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
BNB Attestation Service
1001
BAS
|
$0.005698 | $0.165597 | 17-10-2025 |
77
|
-96.56% | 2,806.41% |
|
||
| 1002 |
Hamster Kombat
1002
HMSTR
|
$0.000221 | $0.009079 | 26-09-2024 |
463
|
-97.57% | 4,011.98% |
|
||
| 1003 |
Namecoin
1003
NMC
|
$0.959723 | $16.30 | 28-11-2013 |
4418
|
-94.11% | 1,598.06% |
|
||
| 1004 |
PePeonTron
1004
PEPEONTRON
|
$0.014120 | $0.089640 | 11-07-2025 |
175
|
-84.25% | 534.85% |
|
||
| 1005 |
FC Porto
1005
PORTO
|
$1.0853 | $9.16 | 17-11-2021 |
1507
|
-88.15% | 743.93% |
|
||
| 1006 |
Heroes of Mavia
1006
MAVIA
|
$0.062636 | $10.57 | 18-02-2024 |
684
|
-99.41% | 16,778.95% |
|
||
| 1007 |
Wise
1007
WISE
|
$0.167310 | $0.970434 | 09-01-2021 |
1819
|
-82.76% | 480.02% |
|
||
| 1008 |
Neon EVM
1008
NEON
|
$0.058745 | $3.79 | 27-12-2023 |
737
|
-98.45% | 6,355.89% |
|
||
| 1009 |
Open Loot
1009
OL
|
$0.017969 | $0.647826 | 05-12-2024 |
393
|
-97.23% | 3,505.33% |
|
||
| 1010 |
FirmaChain
1010
FMCT
|
$0.012751 | $133.44 | 21-11-2019 |
2234
|
-99.99% | 1,046,460.80% |
|
||
| 1011 |
Kleros
1011
PNK
|
$0.017422 | $0.484876 | 22-11-2020 |
1867
|
-96.41% | 2,683.06% |
|
||
| 1012 |
X Empire
1012
X
|
$0.000020 | $0.000541 | 10-11-2024 |
418
|
-96.25% | 2,567.10% |
|
||
| 1013 |
DODO
1013
DODO
|
$0.019271 | $8.51 | 20-02-2021 |
1777
|
-99.77% | 44,072.73% |
|
||
| 1014 |
Orbiter Finance
1014
OBT
|
$0.002736 | $0.032263 | 14-03-2025 |
294
|
-91.52% | 1,079.09% |
|
||
| 1015 |
EDENA
1015
EDENA
|
$1.85 | $9.50 | 24-10-2025 |
70
|
-80.55% | 414.11% |
|
||
| 1016 |
StablR Euro
1016
EURR
|
$1.1729 | $1.2037 | 19-07-2025 |
167
|
-2.56% | 2.63% |
|
||
| 1017 |
PayAI Network
1017
PAYAI
|
$0.013931 | $0.072275 | 27-10-2025 |
67
|
-80.72% | 418.79% |
|
||
| 1018 |
Enso
1018
ENSO
|
$0.674195 | $5.34 | 14-10-2025 |
80
|
-87.38% | 692.64% |
|
||
| 1019 |
LocalCoinSwap
1019
LCS
|
$0.285014 | $0.238711 | 13-08-2018 |
2699
|
19.40% | - |
|
||
| 1020 |
Tutorial
1020
TUT
|
$0.016362 | $0.169429 | 20-09-2025 |
104
|
-90.34% | 935.51% |
|
||
| 1021 |
Gitcoin
1021
GITC
|
$0.141795 | $29.03 | 27-11-2021 |
1497
|
-99.51% | 20,376.00% |
|
||
| 1022 |
Wrapped Bera
1022
WBERA
|
$0.665866 | $9.09 | 02-03-2025 |
306
|
-92.68% | 1,265.59% |
|
||
| 1023 |
ASD / BitMax Token
1023
BTMX
|
$0.020647 | $3.26 | 27-03-2021 |
1742
|
-99.37% | 15,671.66% |
|
||
| 1024 |
Mansory
1024
MNSRY
|
$0.015140 | $0.084357 | 30-04-2025 |
247
|
-82.05% | 457.17% |
|
||
| 1025 |
Infrared
1025
IR
|
$0.066162 | $0.300008 | 21-12-2025 |
12
|
-77.95% | 353.45% |
|
||
| 1026 |
Lazio Fan Token
1026
LAZIO
|
$1.0270 | $23.55 | 22-10-2021 |
1533
|
-95.64% | 2,192.89% |
|
||
| 1027 |
Bulla
1027
BULLA
|
$0.048263 | $0.136472 | 09-08-2025 |
146
|
-64.64% | 182.77% |
|
||
| 1028 |
BugsCoin
1028
BGSC
|
$0.001161 | $0.012290 | 23-04-2025 |
254
|
-90.55% | 958.30% |
|
||
| 1029 |
SyncGPT
1029
SYNC
|
$0.067104 | $0.068606 | 20-03-2025 |
288
|
-2.19% | 2.24% |
|
||
| 1030 |
RAMP
1030
RAMP
|
$0.028059 | $1.0326 | 22-03-2021 |
1747
|
-97.28% | 3,580.13% |
|
||
| 1031 |
Openverse Network
1031
BTG
|
$7.05 | $18.75 | 24-10-2025 |
70
|
-62.39% | 165.90% |
|
||
| 1032 |
Faith Tribe
1032
FTRB
|
$0.004546 | $0.071060 | 27-02-2022 |
1405
|
-93.60% | 1,463.07% |
|
||
| 1033 |
Bubblemaps
1033
BMT
|
$0.024529 | $0.301671 | 18-03-2025 |
290
|
-91.87% | 1,129.87% |
|
||
| 1034 |
NFPrompt
1034
NFP
|
$0.025723 | $1.2425 | 27-12-2023 |
737
|
-97.93% | 4,730.25% |
|
||
| 1035 |
Infinity Ground
1035
AIN
|
$0.051391 | $0.187026 | 11-07-2025 |
175
|
-72.52% | 263.92% |
|
||
| 1036 |
Wibegram
1036
WIBE
|
$0.647168 | $1.75 | 13-04-2025 |
264
|
-63.10% | 170.97% |
|
||
| 1037 |
mCoin
1037
MCOIN
|
$0.074351 | $40.36 | 23-02-2023 |
1044
|
-99.82% | 54,184.85% |
|
||
| 1038 |
NeuralAI
1038
NEURAL
|
$1.3156 | $17.30 | 06-12-2024 |
392
|
-92.39% | 1,214.73% |
|
||
| 1039 |
Suilend
1039
SEND
|
$0.212770 | $3.92 | 16-12-2024 |
382
|
-94.57% | 1,741.62% |
|
||
| 1040 |
Wrapped QUIL
1040
WQUIL
|
$0.014494 | $0.110193 | 19-11-2024 |
409
|
-86.85% | 660.26% |
|
||
| 1041 |
Groestlcoin
1041
GRS
|
$0.146301 | $2.79 | 09-04-2021 |
1729
|
-94.77% | 1,810.40% |
|
||
| 1042 |
Access Protocol
1042
ACS
|
$0.000289 | $0.026210 | 16-02-2023 |
1051
|
-98.90% | 8,962.60% |
|
||
| 1043 |
Talus Network
1043
US
|
$0.005898 | $0.023988 | 12-12-2025 |
21
|
-75.41% | 306.71% |
|
||
| 1044 |
Klever
1044
KLV
|
$0.001461 | $0.162797 | 11-03-2021 |
1758
|
-99.10% | 11,042.25% |
|
||
| 1045 |
LimeWire
1045
LMWR
|
$0.029461 | $1.72 | 03-04-2024 |
639
|
-98.29% | 5,754.95% |
|
||
| 1046 |
Tesla Tokenized Stock (Ondo)
1046
TSLAon
|
$441.97 | $493.80 | 22-12-2025 |
11
|
-10.50% | 11.73% |
|
||
| 1047 |
NVIDIA Tokenized Stock (Ondo)
1047
NVDAon
|
$188.51 | $210.97 | 03-11-2025 |
60
|
-10.65% | 11.92% |
|
||
| 1048 |
Pikachu
1048
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
651
|
-99.27% | 13,616.12% |
|
||
| 1049 |
MicroStrategy tokenized stock (xStock)
1049
MSTRX
|
$157.37 | $457.41 | 18-07-2025 |
168
|
-65.60% | 190.67% |
|
||
| 1050 |
Forta
1050
FORT
|
$0.020718 | $0.955867 | 16-06-2022 |
1296
|
-97.83% | 4,513.75% |
|
33.891 Monedas Monitoreadas - Página 21 de 678