Cap Mercado $2.60T
2.8%
Volumen 24h $246.54B
41.81%
BTC % 54.17%
0.73%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Defigram
1001
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1122
|
-91.49% | 1,074.56% |
|
||
| 1002 |
OG Fan Token
1002
OG
|
$2.60 | $24.75 | 10-09-2025 |
195
|
-89.49% | 851.80% |
|
||
| 1003 |
SigmaDotMoney
1003
SIGMA
|
$0.082688 | $0.094668 | 16-03-2026 |
8
|
-12.65% | 14.49% |
|
||
| 1004 |
Firo - ZCoin
1004
FIRO
|
$0.647991 | $169.99 | 26-12-2017 |
3010
|
-99.62% | 26,133.53% |
|
||
| 1005 |
Codatta
1005
XNY
|
$0.004770 | $0.028470 | 15-08-2025 |
221
|
-83.25% | 496.89% |
|
||
| 1006 |
Fusionist
1006
ACE
|
$0.128291 | $17.95 | 18-12-2023 |
827
|
-99.29% | 13,890.83% |
|
||
| 1007 |
Cookie
1007
COOKIE
|
$0.016830 | $0.729070 | 10-01-2025 |
438
|
-97.69% | 4,231.94% |
|
||
| 1008 |
ThunderCore / Thunder Token
1008
TT
|
$0.000887 | $0.040283 | 03-04-2021 |
1816
|
-97.80% | 4,443.55% |
|
||
| 1009 |
PolySwarm
1009
NCT
|
$0.006284 | $0.173425 | 14-01-2022 |
1530
|
-96.38% | 2,659.84% |
|
||
| 1010 |
GYEN
1010
GYEN
|
$0.005644 | $0.344992 | 12-05-2021 |
1777
|
-98.36% | 6,012.33% |
|
||
| 1011 |
Farcana
1011
FAR
|
$0.002425 | $0.206587 | 23-01-2024 |
791
|
-98.83% | 8,420.44% |
|
||
| 1012 |
TAC Protocol
1012
TAC
|
$0.004225 | $0.022992 | 15-07-2025 |
252
|
-81.62% | 444.20% |
|
||
| 1013 |
Ninja Squad Token
1013
NST
|
$1.3437 | $8.48 | 05-12-2024 |
474
|
-84.16% | 531.43% |
|
||
| 1014 |
Paris Saint-Germain Fan Token
1014
PSG
|
$0.779844 | $61.23 | 10-08-2021 |
1687
|
-98.73% | 7,751.62% |
|
||
| 1015 |
Worldwide USD
1015
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
747
|
-99.63% | 26,965.31% |
|
||
| 1016 |
AhaToken
1016
AHT
|
$0.001592 | $0.033678 | 09-10-2021 |
1627
|
-95.27% | 2,015.89% |
|
||
| 1017 |
ANyONe Protocol
1017
ANYONE
|
$0.118050 | $2.28 | 01-12-2024 |
478
|
-94.82% | 1,831.88% |
|
||
| 1018 |
Konnect
1018
KCT
|
$0.001560 | $0.180101 | 06-06-2022 |
1387
|
-99.13% | 11,444.09% |
|
||
| 1019 |
Kleros
1019
PNK
|
$0.012515 | $0.484876 | 22-11-2020 |
1948
|
-97.42% | 3,774.22% |
|
||
| 1020 |
Augur
1020
REP
|
$1.0386 | $123.24 | 11-01-2018 |
2994
|
-99.16% | 11,765.55% |
|
||
| 1021 |
Maverick Protocol
1021
MAV
|
$0.013505 | $0.809329 | 02-03-2024 |
752
|
-98.33% | 5,892.65% |
|
||
| 1022 |
Ice Network
1022
ICE
|
$0.001718 | $0.013773 | 18-02-2024 |
765
|
-87.53% | 701.81% |
|
||
| 1023 |
MyNeighborAlice
1023
ALICE
|
$0.113148 | $28.67 | 25-11-2021 |
1580
|
-99.61% | 25,234.56% |
|
||
| 1024 |
CREPE
1024
CREPE
|
$0.000020 | $0.000078 | 07-10-2025 |
168
|
-75.00% | 300.01% |
|
||
| 1025 |
Gamestop tokenized stock (xStock)
1025
GMEX
|
$22.73 | $27.49 | 13-07-2025 |
254
|
-17.31% | 20.93% |
|
||
| 1026 | $0.654185 | $9.15 | 18-11-2022 |
1222
|
-92.85% | 1,297.97% |
|
|||
| 1027 |
LimeWire
1027
LMWR
|
$0.024646 | $1.72 | 03-04-2024 |
720
|
-98.57% | 6,898.60% |
|
||
| 1028 |
BENQI
1028
QI
|
$0.001564 | $0.408055 | 24-08-2021 |
1673
|
-99.62% | 25,983.93% |
|
||
| 1029 |
Agoras Tokens
1029
AGRS
|
$0.375823 | $11.41 | 25-02-2024 |
758
|
-96.71% | 2,935.42% |
|
||
| 1030 |
iShares TIPS Bond Tokenized ETF (Ondo)
1030
TIPon
|
$111.81 | $118.28 | 25-02-2026 |
27
|
-5.47% | 5.79% |
|
||
| 1031 |
Wilder World
1031
WILDW
|
$0.022679 | $7.60 | 16-11-2021 |
1589
|
-99.70% | 33,430.26% |
|
||
| 1032 |
Elastos
1032
ELA
|
$0.483616 | $93.96 | 24-02-2018 |
2950
|
-99.49% | 19,328.55% |
|
||
| 1033 |
Alien Worlds
1033
TLM
|
$0.001702 | $7.19 | 11-04-2021 |
1808
|
-99.98% | 422,254.05% |
|
||
| 1034 |
Inverse Finance
1034
INV
|
$15.38 | $1,788.54 | 17-03-2021 |
1833
|
-99.14% | 11,531.10% |
|
||
| 1035 |
Saga
1035
SAGA
|
$0.029829 | $7.57 | 09-04-2024 |
714
|
-99.61% | 25,284.56% |
|
||
| 1036 |
Goldfinch
1036
GFI
|
$0.127210 | $15.25 | 12-01-2022 |
1532
|
-99.17% | 11,885.50% |
|
||
| 1037 |
MARBLEX
1037
MBX
|
$0.039379 | $72.17 | 28-03-2022 |
1457
|
-99.95% | 183,162.57% |
|
||
| 1038 |
Mitosis Matrix USDT (Lista)
1038
MAUSDT_LISTA
|
$0.989599 | $1.0166 | 01-03-2026 |
23
|
-2.66% | 2.73% |
|
||
| 1039 |
BETFURY
1039
BFG
|
$0.009749 | $0.068446 | 04-09-2021 |
1662
|
-85.76% | 602.08% |
|
||
| 1040 |
Enzyme - Melon
1040
MLN
|
$3.34 | $270.05 | 04-01-2018 |
3001
|
-98.76% | 7,989.49% |
|
||
| 1041 |
Autonolas
1041
OLAS
|
$0.046167 | $8.37 | 03-01-2024 |
811
|
-99.45% | 18,023.55% |
|
||
| 1042 |
Hey Anon
1042
ANON
|
$0.778881 | $24.42 | 16-01-2025 |
432
|
-96.81% | 3,035.09% |
|
||
| 1043 |
NetX
1043
NETX
|
$0.514944 | $1.85 | 18-09-2025 |
187
|
-72.21% | 259.84% |
|
||
| 1044 |
Ellipsis
1044
ELIPS
|
$0.014924 | $9.98 | 02-04-2021 |
1817
|
-99.85% | 66,762.49% |
|
||
| 1045 | $143.18 | $154.56 | 31-12-2025 |
83
|
-7.36% | 7.95% |
|
|||
| 1046 |
Assemble Protocol
1046
ASM
|
$0.007177 | $0.645029 | 26-04-2021 |
1793
|
-98.89% | 8,887.69% |
|
||
| 1047 |
Balancer
1047
BAL
|
$0.154643 | $74.77 | 04-05-2021 |
1785
|
-99.79% | 48,251.47% |
|
||
| 1048 |
READY!
1048
READY
|
$0.010649 | $0.075293 | 05-10-2025 |
170
|
-85.86% | 607.05% |
|
||
| 1049 |
Towns
1049
TOWNS
|
$0.003789 | $0.070737 | 05-08-2025 |
231
|
-94.64% | 1,766.92% |
|
||
| 1050 |
Chainbounty / Sentinel Protocol
1050
BOUNTY
|
$0.020653 | $0.417689 | 03-04-2021 |
1816
|
-95.06% | 1,922.46% |
|
34.366 Monedas Monitoreadas - Página 21 de 688