Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Chia Network
601
XCH
|
$2.31 | $1,692.62 | 14-05-2021 |
1787
|
-99.86% | 73,318.97% |
|
||
| 602 |
Gradients
602
SN56
|
$7.93 | $36.06 | 20-07-2025 |
259
|
-78.00% | 354.58% |
|
||
| 603 |
Freysa
603
FAI
|
$0.004033 | $0.078300 | 07-01-2025 |
453
|
-94.85% | 1,841.27% |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003292 | $0.091862 | 10-01-2018 |
3007
|
-96.42% | 2,690.24% |
|
||
| 605 |
ConstitutionDAO
605
PEOPLE
|
$0.006485 | $0.185193 | 23-12-2021 |
1564
|
-96.50% | 2,755.83% |
|
||
| 606 |
Restaked Swell Ethereum
606
RSWETH
|
$2,176.62 | $5,046.49 | 24-08-2025 |
224
|
-56.87% | 131.85% |
|
||
| 607 |
Marvell tokenized stock (xStock)
607
MRVLX
|
$103.04 | $106.53 | 01-04-2026 |
4
|
-3.28% | 3.39% |
|
||
| 608 |
Harmony
608
ONE
|
$0.002175 | $0.379832 | 26-10-2021 |
1622
|
-99.43% | 17,364.68% |
|
||
| 609 |
Wrapped TAO
609
WTAO
|
$298.15 | $756.42 | 07-03-2024 |
759
|
-60.58% | 153.71% |
|
||
| 610 |
Pocket Network
610
POKT
|
$0.013725 | $3.10 | 16-01-2022 |
1540
|
-99.56% | 22,484.80% |
|
||
| 611 | $65.64 | $109.38 | 29-01-2026 |
66
|
-39.99% | 66.64% |
|
|||
| 612 |
Osaka Protocol
612
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
727
|
-90.32% | 932.75% |
|
||
| 613 |
Steem
613
STEEM
|
$0.058451 | $8.57 | 03-01-2018 |
3014
|
-99.32% | 14,569.50% |
|
||
| 614 |
Solayer
614
LAYER
|
$0.077128 | $3.39 | 05-05-2025 |
335
|
-97.72% | 4,291.51% |
|
||
| 615 |
Ark
615
ARK
|
$0.164122 | $10.91 | 09-01-2018 |
3008
|
-98.50% | 6,550.54% |
|
||
| 616 |
CyberConnect
616
CYBER
|
$0.485251 | $15.97 | 01-09-2023 |
947
|
-96.96% | 3,191.53% |
|
||
| 617 |
Klickl Token
617
KLK
|
$0.315258 | $0.625608 | 11-07-2025 |
268
|
-49.61% | 98.44% |
|
||
| 618 |
Renzo
618
REZ
|
$0.003844 | $0.201516 | 04-05-2024 |
701
|
-98.09% | 5,141.95% |
|
||
| 619 |
Savings crvUSD
619
SCRVUSD
|
$1.0951 | $1.0954 | 24-03-2026 |
12
|
-0.03% | 0.03% |
|
||
| 620 |
STEPN / Green Metaverse Token
620
GMT
|
$0.010012 | $4.11 | 28-04-2022 |
1438
|
-99.76% | 40,995.00% |
|
||
| 621 |
CARV
621
CARV
|
$0.058421 | $1.3419 | 15-10-2024 |
537
|
-95.65% | 2,197.02% |
|
||
| 622 |
Illuvium
622
ILV
|
$3.68 | $2,868.95 | 29-05-2021 |
1772
|
-99.87% | 77,954.41% |
|
||
| 623 |
Memecoin
623
MEME
|
$0.000496 | $0.056841 | 04-03-2024 |
762
|
-99.13% | 11,369.11% |
|
||
| 624 |
Hive
624
HIVE
|
$0.057751 | $3.42 | 26-11-2021 |
1591
|
-98.31% | 5,819.02% |
|
||
| 625 |
Wootrade
625
WOO
|
$0.016364 | $2.48 | 16-11-2021 |
1601
|
-99.34% | 15,059.43% |
|
||
| 626 |
Bounce Token / Auction
626
AUCTION
|
$4.55 | $5,501.68 | 23-02-2021 |
1867
|
-99.92% | 120,840.84% |
|
||
| 627 |
Locus Chain
627
LOCUS
|
$0.007415 | $0.236291 | 10-04-2022 |
1456
|
-96.86% | 3,086.85% |
|
||
| 628 |
Useless Coin
628
USELESS
|
$0.030826 | $0.434306 | 14-10-2025 |
173
|
-92.90% | 1,308.88% |
|
||
| 629 |
Staked Frax USD
629
SFRXUSD
|
$1.1887 | $1.1891 | 01-04-2026 |
4
|
-0.03% | 0.03% |
|
||
| 630 |
Venom
630
VENOM
|
$0.030948 | $0.742573 | 25-03-2024 |
741
|
-95.83% | 2,299.45% |
|
||
| 631 |
Snek
631
SNEK
|
$0.000409 | $0.008646 | 05-12-2024 |
486
|
-95.27% | 2,012.58% |
|
||
| 632 |
KernelDAO
632
KERNEL
|
$0.106811 | $0.388650 | 14-04-2025 |
356
|
-72.52% | 263.87% |
|
||
| 633 |
Whiteheart
633
WHITE
|
$3,426.47 | $6,947.50 | 13-03-2024 |
753
|
-50.68% | 102.76% |
|
||
| 634 |
Phala.Network
634
PHA
|
$0.036474 | $1.4094 | 15-05-2021 |
1786
|
-97.41% | 3,764.07% |
|
||
| 635 |
Volo Staked SUI
635
VSUI
|
$0.905201 | $4.64 | 28-07-2025 |
251
|
-80.49% | 412.50% |
|
||
| 636 |
Liquity V2
636
BOLD
|
$1.0030 | $1.0072 | 06-03-2026 |
30
|
-0.42% | 0.42% |
|
||
| 637 |
Bancor
637
BNT
|
$0.277161 | $23.73 | 19-06-2017 |
3212
|
-98.83% | 8,462.19% |
|
||
| 638 |
MetaMask USD
638
mUSD
|
$0.9998 | $1.0047 | 23-02-2026 |
41
|
-0.49% | 0.49% |
|
||
| 639 |
io.net
639
IO
|
$0.095493 | $6.43 | 12-06-2024 |
662
|
-98.51% | 6,628.90% |
|
||
| 640 |
Quack AI
640
Q
|
$0.008039 | $0.051866 | 07-10-2025 |
180
|
-84.50% | 545.17% |
|
||
| 641 |
Across Protocol
641
ACX
|
$0.042469 | $1.57 | 06-12-2024 |
485
|
-97.30% | 3,600.76% |
|
||
| 642 |
Civic
642
CVC
|
$0.029776 | $1.66 | 25-12-2017 |
3023
|
-98.21% | 5,481.97% |
|
||
| 643 |
Berkshire Hathaway tokenized stock (xStock)
643
BRK.BX
|
$488.62 | $553.97 | 02-12-2025 |
124
|
-11.80% | 13.37% |
|
||
| 644 |
OpenEden Compounding OpenDollar
644
CUSDO
|
$1.0438 | $1.0460 | 18-12-2025 |
108
|
-0.22% | 0.22% |
|
||
| 645 |
KGeN
645
KGEN
|
$0.140977 | $0.656210 | 18-10-2025 |
169
|
-78.52% | 365.47% |
|
||
| 646 |
Liquity USD
646
LUSD
|
$1.0026 | $3.12 | 16-11-2021 |
1601
|
-67.89% | 211.42% |
|
||
| 647 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
647
IBITon
|
$37.91 | $40.67 | 25-03-2026 |
11
|
-6.78% | 7.27% |
|
||
| 648 |
ZEROBASE
648
ZBT
|
$0.104252 | $1.1124 | 17-10-2025 |
170
|
-90.63% | 966.98% |
|
||
| 649 |
Merlin Chain
649
MERL
|
$0.024168 | $25.15 | 19-04-2024 |
716
|
-99.90% | 103,949.89% |
|
||
| 650 |
WAX
650
WAXP
|
$0.006322 | $5.01 | 21-12-2017 |
3027
|
-99.87% | 79,188.28% |
|
34.457 Monedas Monitoreadas - Página 13 de 690