Cap Mercado $3.17T
-0.33%
Volumen 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Act I : The AI Prophecy
601
ACT
|
$0.039694 | $0.937204 | 14-11-2024 |
405
|
-95.76% | 2,261.06% |
|
||
| 602 |
TerraClassicUSD (Old TerraUSD / UST)
602
USTC
|
$0.006674 | $1.0468 | 30-01-2021 |
1789
|
-99.36% | 15,583.80% |
|
||
| 603 |
IQ
603
IQ
|
$0.001536 | $0.076530 | 16-07-2018 |
2718
|
-97.99% | 4,882.48% |
|
||
| 604 |
Fractal Bitcoin
604
FB
|
$0.404550 | $37.99 | 15-09-2024 |
465
|
-98.94% | 9,289.86% |
|
||
| 605 |
UnifAI Network
605
UAI
|
$0.154900 | $0.248661 | 07-11-2025 |
47
|
-37.71% | 60.53% |
|
||
| 606 |
Corn
606
CORN
|
$0.070321 | $0.132251 | 03-10-2025 |
82
|
-46.83% | 88.07% |
|
||
| 607 |
BLOCKv
607
VEE
|
$0.010183 | $0.342364 | 07-01-2018 |
2908
|
-97.03% | 3,262.12% |
|
||
| 608 |
KGeN
608
KGEN
|
$0.184373 | $0.656210 | 18-10-2025 |
67
|
-71.90% | 255.91% |
|
||
| 609 |
Bitlight
609
LIGHT
|
$0.849927 | $4.73 | 21-12-2025 |
3
|
-82.04% | 456.70% |
|
||
| 610 |
Ergo
610
ERG
|
$0.441301 | $44.06 | 01-07-2019 |
2368
|
-99.00% | 9,884.32% |
|
||
| 611 |
Tensor
611
TNSR
|
$0.078842 | $1.93 | 09-04-2024 |
624
|
-95.92% | 2,349.08% |
|
||
| 612 |
OpenLedger
612
OPEN
|
$0.167130 | $1.83 | 08-09-2025 |
107
|
-90.85% | 992.31% |
|
||
| 613 |
Liquity
613
LQTY
|
$0.374840 | $62.97 | 16-11-2021 |
1499
|
-99.40% | 16,700.44% |
|
||
| 614 |
Ontology Gas
614
ONGAS
|
$0.082384 | $4.59 | 28-09-2018 |
2644
|
-98.21% | 5,474.58% |
|
||
| 615 |
Gigachad
615
GIGA
|
$0.003839 | $0.095089 | 03-01-2025 |
355
|
-95.96% | 2,377.09% |
|
||
| 616 |
HarryPotterObamaSonic10Inu
616
BITCOIN
|
$0.035711 | $0.367334 | 14-10-2024 |
436
|
-90.28% | 928.63% |
|
||
| 617 |
Orderly Network
617
ORDER
|
$0.101121 | $0.544414 | 25-08-2024 |
486
|
-81.43% | 438.38% |
|
||
| 618 |
Liquity USD
618
LUSD
|
$1.0014 | $3.12 | 16-11-2021 |
1499
|
-67.93% | 211.80% |
|
||
| 619 |
Space and Time
619
SXT
|
$0.025414 | $0.174130 | 08-05-2025 |
230
|
-85.41% | 585.17% |
|
||
| 620 |
Celo Dollar
620
CDUSD
|
$0.9999 | $2.88 | 12-05-2021 |
1687
|
-65.25% | 187.79% |
|
||
| 621 |
Across Protocol
621
ACX
|
$0.053850 | $1.57 | 06-12-2024 |
383
|
-96.57% | 2,818.56% |
|
||
| 622 |
Milk Alliance
622
MLK
|
$0.068045 | $4.34 | 03-04-2021 |
1726
|
-98.43% | 6,276.69% |
|
||
| 623 |
TokenPocket
623
TPT
|
$0.010151 | $38.50 | 15-12-2021 |
1470
|
-99.97% | 379,145.37% |
|
||
| 624 |
Amnis Staked Aptos coin
624
STAPT
|
$1.91 | $14.97 | 11-11-2024 |
408
|
-87.25% | 684.19% |
|
||
| 625 |
WAX
625
WAXP
|
$0.007743 | $5.01 | 21-12-2017 |
2925
|
-99.85% | 64,628.70% |
|
||
| 626 |
Ocean Protocol
626
OCEAN
|
$0.170947 | $1.94 | 10-04-2021 |
1719
|
-91.19% | 1,035.63% |
|
||
| 627 |
Gems
627
GEMS
|
$0.057849 | $0.313654 | 18-10-2024 |
432
|
-81.56% | 442.19% |
|
||
| 628 |
Wrapped NXM
628
WNXM
|
$71.58 | $134.14 | 12-05-2021 |
1687
|
-46.64% | 87.40% |
|
||
| 629 |
Aevo
629
AEVO
|
$0.037703 | $3.80 | 28-03-2024 |
636
|
-99.01% | 9,970.03% |
|
||
| 630 |
Banana For Scale
630
BANANA
|
$0.003450 | $0.056394 | 11-07-2025 |
166
|
-93.88% | 1,534.44% |
|
||
| 631 |
Steem
631
STEEM
|
$0.064252 | $8.57 | 03-01-2018 |
2912
|
-99.25% | 13,245.01% |
|
||
| 632 |
Taiko
632
TAIKO
|
$0.163036 | $3.13 | 06-06-2024 |
566
|
-94.79% | 1,818.51% |
|
||
| 633 |
Lumera Health
633
LUR
|
$3.01 | $6.59 | 28-07-2025 |
149
|
-54.36% | 119.12% |
|
||
| 634 |
Chromia
634
CHR
|
$0.040015 | $1.4997 | 20-11-2021 |
1495
|
-97.33% | 3,647.82% |
|
||
| 635 |
Zentry
635
ZENT
|
$0.004312 | $0.044508 | 27-05-2024 |
576
|
-90.31% | 932.13% |
|
||
| 636 |
Constellation
636
DAG
|
$0.011835 | $0.462438 | 26-08-2021 |
1581
|
-97.44% | 3,807.50% |
|
||
| 637 |
DEAPcoin
637
DEP
|
$0.001133 | $0.092127 | 24-11-2021 |
1491
|
-98.77% | 8,030.82% |
|
||
| 638 |
DeFi Pulse Index
638
DPI
|
$60.47 | $1,728.22 | 25-04-2025 |
243
|
-96.50% | 2,757.95% |
|
||
| 639 |
Ampleforth
639
AMPL
|
$1.1934 | $4.04 | 12-07-2020 |
1991
|
-70.44% | 238.31% |
|
||
| 640 |
YieldBasis
640
YB
|
$0.383760 | $0.801417 | 15-10-2025 |
70
|
-52.11% | 108.83% |
|
||
| 641 |
Manta Network
641
MANTA
|
$0.073332 | $4.08 | 12-03-2024 |
652
|
-98.20% | 5,459.75% |
|
||
| 642 |
Bounce Token / Auction
642
AUCTION
|
$5.08 | $5,501.68 | 23-02-2021 |
1765
|
-99.91% | 108,108.80% |
|
||
| 643 |
Secret
643
SCRT
|
$0.102154 | $10.64 | 28-10-2021 |
1518
|
-99.04% | 10,320.44% |
|
||
| 644 |
Gains Network
644
GNS
|
$1.2682 | $12.45 | 17-02-2023 |
1041
|
-89.82% | 881.93% |
|
||
| 645 |
LAB
645
LAB
|
$0.144810 | $0.415176 | 30-10-2025 |
55
|
-65.12% | 186.70% |
|
||
| 646 |
SKYAI
646
SKYAI
|
$0.033216 | $0.090363 | 14-05-2025 |
224
|
-63.24% | 172.04% |
|
||
| 647 |
NYM
647
NYM
|
$0.040147 | $2.26 | 16-04-2022 |
1348
|
-98.22% | 5,525.87% |
|
||
| 648 |
Marlin
648
POND
|
$0.004007 | $0.384502 | 21-12-2020 |
1829
|
-98.96% | 9,496.27% |
|
||
| 649 |
DIA
649
DIA
|
$0.274996 | $5.79 | 05-05-2021 |
1694
|
-95.25% | 2,007.10% |
|
||
| 650 |
Osaka Protocol
650
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
625
|
-90.09% | 908.73% |
|
33.858 Monedas Monitoreadas - Página 13 de 678