Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Whiteheart
601
WHITE
|
$7,345.32 | $6,947.50 | 13-03-2024 |
546
|
5.73% | - |
|
||
| 602 |
Scroll
602
SCR
|
$0.341780 | $1.4419 | 16-10-2024 |
329
|
-76.30% | 321.89% |
|
||
| 603 | $0.007115 | $0.197790 | 02-04-2022 |
1257
|
-96.40% | 2,679.80% |
|
|||
| 604 |
Sophon
604
SOPH
|
$0.032341 | $0.085847 | 28-05-2025 |
105
|
-62.33% | 165.45% |
|
||
| 605 |
MAGIC
605
MAGIC
|
$0.204873 | $6.32 | 19-02-2022 |
1299
|
-96.76% | 2,983.62% |
|
||
| 606 |
Tharwa
606
TRWA
|
$0.009190 | $0.020445 | 15-08-2025 |
26
|
-55.05% | 122.47% |
|
||
| 607 |
Gains Network
607
GNS
|
$2.28 | $12.45 | 17-02-2023 |
936
|
-81.65% | 445.10% |
|
||
| 608 |
Celer Network
608
CELR
|
$0.008230 | $0.198690 | 26-09-2021 |
1445
|
-95.86% | 2,314.36% |
|
||
| 609 |
Dohrnii
609
DHN
|
$3.73 | $53.88 | 06-03-2025 |
188
|
-93.07% | 1,343.70% |
|
||
| 610 |
HTX Token / Huobi Token
610
HT
|
$0.459790 | $39.81 | 12-05-2021 |
1582
|
-98.85% | 8,559.37% |
|
||
| 611 |
siren
611
SIREN
|
$0.086902 | $0.188879 | 13-05-2025 |
120
|
-53.99% | 117.35% |
|
||
| 612 |
MindWaveDAO
612
NILA
|
$0.075247 | $0.237720 | 07-09-2025 |
3
|
-68.35% | 215.92% |
|
||
| 613 |
Solv Protocol
613
SOLV
|
$0.042618 | $0.146601 | 17-01-2025 |
236
|
-70.93% | 243.99% |
|
||
| 614 |
ArchLoot
614
ALT
|
$0.079951 | $1.72 | 24-11-2022 |
1021
|
-95.35% | 2,049.95% |
|
||
| 615 |
Metal
615
MTL
|
$0.718382 | $14.82 | 07-09-2017 |
2925
|
-95.15% | 1,963.37% |
|
||
| 616 |
Nillion
616
NIL
|
$0.316337 | $0.848078 | 24-03-2025 |
170
|
-62.70% | 168.09% |
|
||
| 617 |
Sleepless AI
617
AI
|
$0.154015 | $2.34 | 09-03-2024 |
550
|
-93.42% | 1,420.51% |
|
||
| 618 |
Banana For Scale
618
BANANA
|
$0.006160 | $0.056394 | 11-07-2025 |
61
|
-89.08% | 815.53% |
|
||
| 619 |
MSQUARE GLOBAL
619
MSQ
|
$10.13 | $23.51 | 05-06-2024 |
462
|
-56.89% | 131.97% |
|
||
| 620 |
Electroneum
620
ETN
|
$0.003375 | $0.236234 | 02-11-2017 |
2869
|
-98.57% | 6,899.42% |
|
||
| 621 |
Newton Protocol
621
NEWT
|
$0.281649 | $0.685092 | 24-07-2025 |
48
|
-58.89% | 143.24% |
|
||
| 622 |
Staked USDT
622
STUSDT
|
$0.9955 | $1.4874 | 24-04-2025 |
139
|
-33.07% | 49.41% |
|
||
| 623 |
Seraph
623
SERAPH
|
$0.228259 | $0.818838 | 06-01-2025 |
247
|
-72.12% | 258.73% |
|
||
| 624 |
Initia
624
INIT
|
$0.368387 | $1.4338 | 13-05-2025 |
120
|
-74.31% | 289.20% |
|
||
| 625 |
Venus BUSD
625
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1102
|
-41.46% | 70.81% |
|
||
| 626 |
ResearchCoin
626
RSC
|
$0.498447 | $1.50 | 05-01-2025 |
248
|
-66.81% | 201.31% |
|
||
| 627 |
Moonriver
627
MOVR
|
$5.99 | $495.71 | 08-11-2021 |
1402
|
-98.79% | 8,176.91% |
|
||
| 628 |
Polyhedra Network
628
ZK
|
$0.174262 | $3.81 | 28-03-2024 |
531
|
-95.43% | 2,087.95% |
|
||
| 629 |
Huma Finance
629
HUMA
|
$0.026474 | $0.117461 | 26-05-2025 |
107
|
-77.46% | 343.69% |
|
||
| 630 |
BLOCKv
630
VEE
|
$0.016141 | $0.342364 | 07-01-2018 |
2803
|
-95.29% | 2,021.10% |
|
||
| 631 |
Neutron
631
NTRN
|
$0.097103 | $1.98 | 16-02-2024 |
572
|
-95.09% | 1,935.10% |
|
||
| 632 |
Bounce Token / Auction
632
AUCTION
|
$9.71 | $5,501.68 | 23-02-2021 |
1660
|
-99.82% | 56,535.52% |
|
||
| 633 |
RSK Infrastructure Framework
633
RIF
|
$0.059116 | $0.459106 | 12-04-2021 |
1612
|
-87.12% | 676.61% |
|
||
| 634 |
Adventure Gold
634
AGLD
|
$0.681478 | $7.63 | 03-09-2021 |
1468
|
-91.07% | 1,019.32% |
|
||
| 635 |
Concordium
635
CCD
|
$0.005065 | $0.073874 | 16-02-2022 |
1302
|
-93.14% | 1,358.63% |
|
||
| 636 |
Subsquid
636
SQD
|
$0.078491 | $0.283241 | 11-06-2025 |
91
|
-72.29% | 260.86% |
|
||
| 637 |
Ocean Protocol
637
OCEAN
|
$0.288923 | $1.94 | 10-04-2021 |
1614
|
-85.12% | 571.92% |
|
||
| 638 | $0.029571 | $1.2236 | 15-03-2021 |
1640
|
-97.58% | 4,037.75% |
|
|||
| 639 |
Bifrost
639
BFC
|
$0.042224 | $0.794951 | 19-08-2021 |
1483
|
-94.69% | 1,782.68% |
|
||
| 640 |
MNEE
640
MNEE
|
$0.9978 | $1.0314 | 03-09-2024 |
372
|
-3.26% | 3.37% |
|
||
| 641 |
Epic Chain
641
EPIC
|
$1.94 | $3.05 | 20-08-2025 |
21
|
-36.37% | 57.16% |
|
||
| 642 |
Neiro
642
NEIRO
|
$0.057937 | $0.286212 | 07-08-2024 |
399
|
-79.76% | 394.01% |
|
||
| 643 |
Hyperlane
643
HYPER
|
$0.328602 | $0.647858 | 11-07-2025 |
61
|
-49.28% | 97.16% |
|
||
| 644 |
Zircuit
644
ZRC
|
$0.026186 | $0.097806 | 25-11-2024 |
289
|
-73.23% | 273.50% |
|
||
| 645 |
WalletConnect Token
645
WCT
|
$0.308333 | $1.3640 | 31-05-2025 |
102
|
-77.40% | 342.39% |
|
||
| 646 |
BNB Attestation Service
646
BAS
|
$0.022937 | $0.026487 | 27-08-2025 |
14
|
-13.40% | 15.48% |
|
||
| 647 |
Secret
647
SCRT
|
$0.179366 | $10.64 | 28-10-2021 |
1413
|
-98.32% | 5,834.76% |
|
||
| 648 |
SimonsCat
648
SCAT
|
$0.00000781 | $0.000663 | 16-08-2024 |
390
|
-98.82% | 8,391.95% |
|
||
| 649 |
Tokamak Network
649
TON
|
$1.2944 | $30.93 | 02-04-2021 |
1622
|
-95.82% | 2,289.68% |
|
||
| 650 |
Liqwid Finance
650
LQ
|
$2.81 | $125.70 | 12-04-2022 |
1247
|
-97.76% | 4,367.29% |
|
33.091 Monedas Monitoreadas - Página 13 de 662