Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Cortex
601
CTXC
|
$0.232292 | $2.41 | 30-04-2018 |
2280
|
-90.36% | 937.57% |
|
||
| 602 |
Airtor Protocol
602
ATOR
|
$0.970252 | $3.93 | 08-04-2024 |
110
|
-75.28% | 304.56% |
|
||
| 603 |
Synternet
603
NOIA
|
$0.070357 | $0.238852 | 03-05-2024 |
85
|
-70.54% | 239.49% |
|
||
| 604 |
Gearbox Protocol
604
GEAR
|
$0.009300 | $0.037220 | 12-04-2024 |
106
|
-75.01% | 300.24% |
|
||
| 605 |
Enzyme - Melon
605
MLN
|
$19.05 | $270.05 | 04-01-2018 |
2396
|
-92.95% | 1,317.51% |
|
||
| 606 |
Ampleforth Governance Token
606
FORTH
|
$3.36 | $71.37 | 22-04-2021 |
1192
|
-95.29% | 2,025.02% |
|
||
| 607 |
Sweat Economy
607
SWEAT
|
$0.007357 | $0.091883 | 14-09-2022 |
682
|
-91.99% | 1,149.00% |
|
||
| 608 |
smARTOFGIVING
608
AOG
|
$0.682117 | $1.0737 | 04-08-2019 |
1819
|
-36.47% | 57.41% |
|
||
| 609 |
Wrapped Fantom
609
WFTM
|
$0.463015 | $2,163.68 | 03-06-2021 |
1150
|
-99.98% | 467,202.71% |
|
||
| 610 |
NOIA Network / Syntropy
610
NOIA
|
$0.073064 | $0.885793 | 21-04-2021 |
1193
|
-91.75% | 1,112.36% |
|
||
| 611 |
MAP Protocol
611
MAPP
|
$0.011189 | $0.249634 | 09-04-2021 |
1205
|
-95.52% | 2,131.08% |
|
||
| 612 |
Clover Finance
612
CLV
|
$0.049698 | $2.17 | 31-08-2021 |
1061
|
-97.71% | 4,261.80% |
|
||
| 613 |
Neom / Netrum
613
NEOM
|
$23.19 | $48.82 | 12-12-2023 |
228
|
-52.51% | 110.58% |
|
||
| 614 |
Whiteheart
614
WHITE
|
$5,562.87 | $6,947.50 | 13-03-2024 |
136
|
-19.93% | 24.89% |
|
||
| 615 |
REI Network
615
REI
|
$0.051889 | $0.338362 | 28-03-2024 |
121
|
-84.66% | 552.08% |
|
||
| 616 |
RAMP
616
RAMP
|
$0.103129 | $1.0326 | 22-03-2021 |
1223
|
-90.01% | 901.26% |
|
||
| 617 |
MovieBloc
617
MBL
|
$0.002722 | $0.045995 | 02-04-2021 |
1212
|
-94.08% | 1,589.87% |
|
||
| 618 |
Swarm Markets
618
SMT
|
$0.604680 | $2.98 | 20-10-2021 |
1011
|
-79.69% | 392.43% |
|
||
| 619 |
ViciCoin
619
VCNT
|
$21.16 | $24.93 | 25-04-2024 |
93
|
-15.12% | 17.81% |
|
||
| 620 |
Republic Protocol
620
REN
|
$0.048238 | $1.83 | 20-02-2021 |
1253
|
-97.36% | 3,687.85% |
|
||
| 621 |
Grok
621
GROK
|
$0.007624 | $0.029547 | 28-11-2023 |
242
|
-74.20% | 287.55% |
|
||
| 622 |
CoinEx token
622
CET
|
$0.067900 | $0.145921 | 12-05-2021 |
1172
|
-53.47% | 114.91% |
|
||
| 623 |
Wrapped Centrifuge
623
WCFG
|
$0.482007 | $2.55 | 14-10-2021 |
1017
|
-81.11% | 429.35% |
|
||
| 624 |
Cobak Token
624
CBK
|
$0.557631 | $16.31 | 02-04-2021 |
1212
|
-96.58% | 2,825.45% |
|
||
| 625 |
Victoria VR
625
VR
|
$0.009006 | $0.627093 | 10-12-2021 |
960
|
-98.56% | 6,863.26% |
|
||
| 626 |
LooksRare
626
LOOKS
|
$0.048011 | $7.07 | 20-01-2022 |
919
|
-99.32% | 14,631.49% |
|
||
| 627 |
Ethernity Chain
627
ERN
|
$2.33 | $74.13 | 27-03-2021 |
1218
|
-96.85% | 3,077.42% |
|
||
| 628 |
Bitrise Token
628
BRISE
|
$0.00000012 | $0.00000404 | 13-08-2021 |
1079
|
-97.00% | 3,238.84% |
|
||
| 629 |
Orion Protocol
629
ORN
|
$1.3974 | $29.29 | 22-03-2021 |
1223
|
-95.23% | 1,996.26% |
|
||
| 630 |
Beta Finance
630
BETA
|
$0.057405 | $4.47 | 09-10-2021 |
1022
|
-98.72% | 7,686.34% |
|
||
| 631 |
WazirX
631
WRX
|
$0.124414 | $5.94 | 05-04-2021 |
1209
|
-97.90% | 4,673.18% |
|
||
| 632 |
Onyxcoin / Chain
632
XCN
|
$0.001612 | $0.184112 | 27-05-2022 |
792
|
-99.12% | 11,321.76% |
|
||
| 633 |
Dimitra Token
633
DMTR
|
$0.097545 | $6.61 | 16-11-2021 |
984
|
-98.52% | 6,671.75% |
|
||
| 634 |
Dynex
634
DNX
|
$0.508557 | $1.3284 | 20-11-2023 |
250
|
-61.72% | 161.21% |
|
||
| 635 |
Rarible
635
RARI
|
$1.99 | $63.53 | 16-11-2021 |
984
|
-96.87% | 3,097.18% |
|
||
| 636 |
Boson Protocol
636
BOSON
|
$0.359494 | $5.16 | 10-04-2021 |
1204
|
-93.03% | 1,334.92% |
|
||
| 637 |
Automata Network
637
ATA
|
$0.096070 | $1.99 | 28-08-2021 |
1064
|
-95.18% | 1,972.66% |
|
||
| 638 |
Wrapped TAO
638
WTAO
|
$346.44 | $756.42 | 07-03-2024 |
142
|
-54.20% | 118.34% |
|
||
| 639 |
Wrapped IoTeX
639
WIOTX
|
$0.046444 | $0.091419 | 13-03-2024 |
136
|
-49.20% | 96.84% |
|
||
| 640 |
DeFi Pulse Index
640
DPI
|
$82.65 | $750.63 | 16-11-2021 |
984
|
-88.99% | 808.23% |
|
||
| 641 |
Metadium
641
META
|
$0.027021 | $0.446583 | 01-04-2021 |
1213
|
-93.95% | 1,552.74% |
|
||
| 642 |
AI Analysis Token
642
AIAT
|
$0.670939 | $0.914243 | 06-05-2024 |
82
|
-26.61% | 36.26% |
|
||
| 643 |
catwifhat / Adverb
643
CWIF
|
$0.00000133 | $0.122488 | 18-10-2023 |
283
|
-100.00% | 9,195,659.00% |
|
||
| 644 |
PaLM AI
644
PALM
|
$0.572421 | $1.90 | 11-03-2024 |
138
|
-69.94% | 232.66% |
|
||
| 645 |
Aleph.im
645
ALEPH
|
$0.181690 | $0.869213 | 20-01-2022 |
919
|
-79.10% | 378.40% |
|
||
| 646 |
Lovely Finance (New)
646
LOVELY
|
$0.015056 | $0.026970 | 08-07-2024 |
19
|
-44.17% | 79.13% |
|
||
| 647 |
LinqAI
647
LNQ
|
$0.268220 | $0.278985 | 26-07-2024 |
1
|
-3.86% | 4.01% |
|
||
| 648 |
Aergo
648
AERGO
|
$0.099156 | $0.555306 | 02-04-2021 |
1212
|
-82.14% | 460.03% |
|
||
| 649 |
DIMO
649
DIMO
|
$0.189644 | $0.692415 | 19-12-2023 |
221
|
-72.61% | 265.11% |
|
||
| 650 |
GameFi
650
GAFI
|
$3.97 | $351.70 | 21-11-2021 |
979
|
-98.87% | 8,748.54% |
|
28.264 Monedas Monitoreadas - Página 13 de 566