Cap Mercado $3.98T
1.18%
Volumen 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Orbs
601
ORBS
|
$0.013032 | $0.362649 | 16-03-2021 |
1683
|
-96.41% | 2,682.65% |
|
||
| 602 |
Hivemapper
602
HONEY
|
$0.010427 | $0.431502 | 07-12-2022 |
1052
|
-97.58% | 4,038.45% |
|
||
| 603 |
PYTHIA
603
PYTHIA
|
$0.052049 | $0.126462 | 28-08-2025 |
57
|
-58.84% | 142.97% |
|
||
| 604 |
Anime
604
ANIME
|
$0.009312 | $0.175727 | 23-01-2025 |
274
|
-94.70% | 1,787.13% |
|
||
| 605 |
Sonic SVM
605
SON
|
$0.124150 | $1.1645 | 07-01-2025 |
290
|
-89.34% | 838.01% |
|
||
| 606 |
Zentry
606
ZENT
|
$0.006654 | $0.044508 | 27-05-2024 |
515
|
-85.05% | 568.86% |
|
||
| 607 |
EVAA Protocol
607
EVAA
|
$7.47 | $8.97 | 22-10-2025 |
2
|
-16.67% | 20.01% |
|
||
| 608 |
VNDC
608
VNDC
|
$0.000036 | $0.011394 | 14-01-2021 |
1744
|
-99.68% | 31,588.47% |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.112445 | $4.08 | 12-03-2024 |
591
|
-97.24% | 3,525.83% |
|
||
| 610 |
BLOCKv
610
VEE
|
$0.013697 | $0.342364 | 07-01-2018 |
2847
|
-96.00% | 2,399.59% |
|
||
| 611 |
Matrixdock Gold
611
XAUM
|
$4,145.41 | $4,396.63 | 17-10-2025 |
7
|
-5.71% | 6.06% |
|
||
| 612 |
NOW Token
612
NOW
|
$0.585702 | $0.670385 | 07-10-2025 |
17
|
-12.63% | 14.46% |
|
||
| 613 |
Quack AI
613
Q
|
$0.034628 | $0.051866 | 07-10-2025 |
17
|
-33.24% | 49.78% |
|
||
| 614 |
SATS (Ordinals)
614
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
668
|
-97.47% | 3,858.40% |
|
||
| 615 |
Doodles
615
DOOD
|
$0.006362 | $0.016483 | 07-10-2025 |
17
|
-61.40% | 159.08% |
|
||
| 616 |
Bounce Token / Auction
616
AUCTION
|
$7.51 | $5,501.68 | 23-02-2021 |
1704
|
-99.86% | 73,204.60% |
|
||
| 617 |
Ontology Gas
617
ONGAS
|
$0.114493 | $4.59 | 28-09-2018 |
2583
|
-97.51% | 3,911.20% |
|
||
| 618 |
Secret
618
SCRT
|
$0.153078 | $10.64 | 28-10-2021 |
1457
|
-98.56% | 6,853.93% |
|
||
| 619 |
Liquity
619
LQTY
|
$0.515201 | $62.97 | 16-11-2021 |
1438
|
-99.18% | 12,123.33% |
|
||
| 620 |
Lorenzo Protocol
620
BANK
|
$0.099601 | $0.231146 | 18-10-2025 |
6
|
-56.91% | 132.07% |
|
||
| 621 |
Caldera
621
CALDERA1
|
$0.327342 | $2.00 | 17-07-2025 |
99
|
-83.60% | 509.59% |
|
||
| 622 |
Gemini Dollar
622
GUSD
|
$0.9992 | $1.2737 | 16-11-2021 |
1438
|
-21.56% | 27.48% |
|
||
| 623 |
Shentu
623
CTK
|
$0.315096 | $3.97 | 06-04-2021 |
1662
|
-92.07% | 1,161.21% |
|
||
| 624 |
TokenPocket
624
TPT
|
$0.013750 | $38.50 | 15-12-2021 |
1409
|
-99.96% | 279,864.49% |
|
||
| 625 |
Arcblock
625
ABT
|
$0.482445 | $4.68 | 21-05-2024 |
521
|
-89.69% | 869.56% |
|
||
| 626 |
Aurora
626
AURO
|
$0.004777 | $0.061199 | 18-07-2018 |
2655
|
-92.19% | 1,181.08% |
|
||
| 627 |
Liquity V2
627
BOLD
|
$1.0007 | $1.0034 | 14-10-2025 |
10
|
-0.26% | 0.26% |
|
||
| 628 |
DIA
628
DIA
|
$0.397464 | $5.79 | 05-05-2021 |
1633
|
-93.14% | 1,357.85% |
|
||
| 629 |
DeFi Pulse Index
629
DPI
|
$82.79 | $1,728.22 | 25-04-2025 |
182
|
-95.21% | 1,987.49% |
|
||
| 630 |
Klickl Token
630
KLK
|
$0.471358 | $0.625608 | 11-07-2025 |
105
|
-24.66% | 32.72% |
|
||
| 631 |
Taiko
631
TAIKO
|
$0.255008 | $3.13 | 06-06-2024 |
505
|
-91.85% | 1,126.57% |
|
||
| 632 |
Banana Gun
632
BANANA
|
$11.88 | $76.62 | 20-07-2024 |
461
|
-84.50% | 545.04% |
|
||
| 633 |
Flux - Zelcash
633
ZEL
|
$0.120503 | $4.17 | 10-12-2021 |
1414
|
-97.11% | 3,358.83% |
|
||
| 634 |
Holoworld AI
634
HOLO
|
$0.137276 | $0.751380 | 11-09-2025 |
43
|
-81.73% | 447.35% |
|
||
| 635 |
Marlin
635
POND
|
$0.005763 | $0.384502 | 21-12-2020 |
1768
|
-98.50% | 6,571.62% |
|
||
| 636 |
Steem
636
STEEM
|
$0.089231 | $8.57 | 03-01-2018 |
2851
|
-98.96% | 9,509.27% |
|
||
| 637 |
Phala.Network
637
PHA
|
$0.057780 | $1.4094 | 15-05-2021 |
1623
|
-95.90% | 2,339.24% |
|
||
| 638 |
GameBuild
638
GAME
|
$0.002566 | $0.008596 | 15-05-2024 |
527
|
-70.15% | 235.00% |
|
||
| 639 |
RSK Infrastructure Framework
639
RIF
|
$0.047151 | $0.459106 | 12-04-2021 |
1656
|
-89.73% | 873.69% |
|
||
| 640 |
Across Protocol
640
ACX
|
$0.076161 | $1.57 | 06-12-2024 |
322
|
-95.15% | 1,963.60% |
|
||
| 641 |
Wrapped Sonic
641
WS
|
$0.163432 | $0.619434 | 10-05-2025 |
167
|
-73.62% | 279.02% |
|
||
| 642 |
Boundless
642
ZKC
|
$0.236178 | $1.96 | 15-09-2025 |
39
|
-87.93% | 728.73% |
|
||
| 643 |
ChainGPT
643
CGPT
|
$0.054136 | $0.544723 | 12-03-2024 |
591
|
-90.06% | 906.22% |
|
||
| 644 |
KernelDAO
644
KERNEL
|
$0.166252 | $0.388650 | 14-04-2025 |
193
|
-57.22% | 133.77% |
|
||
| 645 |
Coinbase Wrapped XRP
645
CBXRP
|
$2.49 | $3.64 | 21-07-2025 |
95
|
-31.52% | 46.02% |
|
||
| 646 |
Definitive
646
EDGE
|
$0.228378 | $0.891963 | 17-08-2025 |
68
|
-74.40% | 290.56% |
|
||
| 647 |
Universal ETH
647
UNIETH
|
$4,297.06 | $5,356.76 | 22-08-2025 |
63
|
-19.78% | 24.66% |
|
||
| 648 |
Tagger
648
TAG
|
$0.000433 | $0.001261 | 12-08-2025 |
73
|
-65.69% | 191.44% |
|
||
| 649 |
Vine Coin
649
VINE
|
$0.046110 | $0.445703 | 26-01-2025 |
271
|
-89.65% | 866.62% |
|
||
| 650 |
Wrapped TAO
650
WTAO
|
$380.93 | $756.42 | 07-03-2024 |
596
|
-49.64% | 98.57% |
|
33.516 Monedas Monitoreadas - Página 13 de 671