Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Degen
451
DEGEN
|
$0.006133 | 0.13% | -5.74% | -9.78% |
30d
-27.39%
60d
-70.43%
90d
-74.34%
|
Open $0.00677977
Low $0.00603351
High $0.00680015
|
$13.79M 2.25B DEGEN | $86.96M |
|
||
| 452 |
NYM
452
NYM
|
$0.106830 | 0.19% | -0.69% | 4.57% |
30d
-21.57%
60d
-34.07%
90d
-38.63%
|
Open $0.107179
Low $0.106625
High $0.109601
|
$1.51M 14.14M NYM | $84.91M |
|
||
| 453 |
Velo
453
VELO
|
$0.011376 | -2.13% | -1.77% | 4.29% |
30d
-2.94%
60d
-34.77%
90d
-42.94%
|
Open $0.012153
Low $0.010932
High $0.012153
|
$14.99M 1.32B VELO | $84.08M |
|
||
| 454 |
Maple
454
MPL
|
$18.92 | -0.24% | -5.45% | -8.39% |
30d
59.69%
60d
28.5%
90d
54.95%
|
Open $20.08
Low $18.91
High $20.09
|
$848.36K 44.84K MPL | $83.59M |
|
||
| 455 |
Hashflow
455
HFT
|
$0.191181 | 0.09% | -1.1% | -6.69% |
30d
-10.16%
60d
-36.45%
90d
-32.66%
|
Open $0.198336
Low $0.190556
High $0.198421
|
$3.89M 20.34M HFT | $83.40M |
|
||
| 456 |
Liquity USD
456
LUSD
|
$0.9986 | 0.04% | 0.09% | -0.12% |
30d
0.05%
60d
-0.39%
90d
0.19%
|
Open $0.9989
Low $0.9975
High $1.0008
|
$434.78K 435.39K LUSD | $82.95M |
|
||
| 457 |
Constellation
457
DAG
|
$0.028795 | -0.36% | -0.25% | -6.56% |
30d
-12.06%
60d
-35.35%
90d
-25.29%
|
Open $0.029094
Low $0.028392
High $0.029186
|
$1.44M 49.88M DAG | $82.74M |
|
||
| 458 |
mCoin
458
MCOIN
|
$0.466424 | -0.32% | 1.09% | -11.75% |
30d
-29.66%
60d
-52.41%
90d
-52.77%
|
Open $0.457831
Low $0.457831
High $0.468776
|
$2.03M 4.35M MCOIN | $82.56M |
|
||
| 459 |
Gods Unchained
459
GODS
|
$0.270321 | -0.85% | -2.38% | -19.69% |
30d
58.4%
60d
6.34%
90d
21.13%
|
Open $0.292687
Low $0.268277
High $0.292687
|
$2.60M 9.61M GODS | $82.34M |
|
||
| 460 |
Wrapped CRO
460
WCRO
|
$0.090222 | -0.01% | -1.12% | -4.18% |
30d
-1.72%
60d
-22.92%
90d
-30.66%
|
Open $0.091559
Low $0.08997
High $0.091829
|
$588.97K 6.53M WCRO | $82.08M |
|
||
| 461 |
Syscoin
461
SYS
|
$0.102763 | 0.13% | -3.42% | -9.35% |
30d
-20.58%
60d
-47.04%
90d
-50.67%
|
Open $0.107331
Low $0.10262
High $0.107752
|
$1.09M 10.58M SYS | $81.35M |
|
||
| 462 |
Orchid
462
OXT
|
$0.082654 | 0.36% | 1.67% | -8.06% |
30d
10.3%
60d
-22.66%
90d
-19.52%
|
Open $0.081399
Low $0.081289
High $0.085133
|
$7.85M 95.03M OXT | $80.98M |
|
||
| 463 |
Goldfinch
463
GFI
|
$2.76 | -0.15% | -2.1% | -8.58% |
30d
5.13%
60d
-17.25%
90d
-8.59%
|
Open $2.8976
Low $2.7331
High $2.9088
|
$3.07M 1.11M GFI | $80.37M |
|
||
| 464 |
Aurora Near
464
AURORA
|
$0.163051 | 0.05% | -0.62% | -10.54% |
30d
8.13%
60d
-17.85%
90d
-33.41%
|
Open $0.16405
Low $0.161103
High $0.164626
|
$421.63K 2.59M AURORA | $80.28M |
|
||
| 465 |
MediBloc
465
MEDIB
|
$0.008868 | 0.27% | 1.52% | 1.45% |
30d
9.31%
60d
-26.91%
90d
-32.26%
|
Open $0.00872021
Low $0.00866324
High $0.00923829
|
$9.39M 1.06B MEDIB | $80.13M |
|
||
| 466 |
LimeWire
466
LMWR
|
$0.276158 | -0.01% | -0.92% | -13.6% |
30d
-26.31%
60d
-49.86%
90d
-75.46%
|
Open $0.277365
Low $0.273094
High $0.280664
|
$6.21M 22.50M LMWR | $80.05M |
|
||
| 467 |
Orbs
467
ORBS
|
$0.025146 | -0.49% | -5.85% | -0.38% |
30d
6.35%
60d
-23.91%
90d
-28.73%
|
Open $0.027108
Low $0.025146
High $0.027108
|
$6.16M 245.02M ORBS | $79.66M |
|
||
| 468 |
Secret
468
SCRT
|
$0.278648 | 0.01% | -1.19% | -3.46% |
30d
-9.89%
60d
-32.38%
90d
-31.06%
|
Open $0.285175
Low $0.274945
High $0.285175
|
$986.49K 3.54M SCRT | $79.64M |
|
||
| 469 |
Phoenix Global (New)
469
PHB
|
$1.56 | 0.46% | -4.12% | -12.12% |
30d
-14.1%
60d
-42.5%
90d
-5.97%
|
Open $1.6716
Low $1.5566
High $1.6754
|
$4.91M 3.14M PHB | $79.28M |
|
||
| 470 |
PlatON
470
LAT
|
$0.013313 | -7.22% | -21.13% | 71.74% |
30d
77.9%
60d
11.83%
90d
18.1%
|
Open $0.013456
Low $0.013152
High $0.018345
|
$17.02M 1.28B LAT | $79.24M |
|
||
| 471 |
Polyhedra Network
471
ZK
|
$1.3005 | -0.03% | -0.05% | -0.29% |
30d
15.73%
60d
-4.53%
90d
0.84%
|
Open $1.3024
Low $1.3003
High $1.3047
|
$11.20M 8.61M ZK | $78.53M |
|
||
| 472 |
DODO
472
DODO
|
$0.127546 | 0.22% | -1.13% | -0.06% |
30d
-0.92%
60d
-32.39%
90d
-27.16%
|
Open $0.130323
Low $0.127006
High $0.132348
|
$7.86M 61.64M DODO | $78.39M |
|
||
| 473 |
XYO Network
473
XYO
|
$0.005809 | -0.17% | -1.51% | -6.21% |
30d
-12.59%
60d
-27.53%
90d
-29.99%
|
Open $0.0058891
Low $0.00577553
High $0.0059376
|
$545.93K 93.99M XYO | $78.28M |
|
||
| 474 |
ChainGPT
474
CGPT
|
$0.150502 | -0.23% | -3.3% | -19.41% |
30d
-7.38%
60d
-33.12%
90d
-38.31%
|
Open $0.156931
Low $0.150502
High $0.157744
|
$6.60M 43.83M CGPT | $77.44M |
|
||
| 475 |
GenesysGo Shadow
475
SHDW
|
$0.478053 | -0.07% | -0.42% | -11.21% |
30d
-15.64%
60d
-1.67%
90d
-47.16%
|
Open $0.483374
Low $0.477782
High $0.496942
|
$423.46K 885.81K SHDW | $77.09M |
|
||
| 476 |
MEMETOON
476
MEME
|
$0.013670 | -0.16% | -0.98% | -4.41% |
30d
-5.35%
60d
-2.08%
90d
-0.55%
|
Open $0.013763
Low $0.013655
High $0.013806
|
$68.80M 5.03B MEME | $76.98M |
|
||
| 477 |
MyNeighborAlice
477
ALICE
|
$1.1290 | 0.36% | -1.07% | -12.82% |
30d
0.2%
60d
-11.75%
90d
-11%
|
Open $1.1565
Low $1.1248
High $1.1776
|
$12.39M 10.97M ALICE | $76.67M |
|
||
| 478 |
XPLA
478
XPLA
|
$0.124284 | 0.86% | 2.55% | -2.76% |
30d
25.79%
60d
-25.58%
90d
-15.51%
|
Open $0.120017
Low $0.117222
High $0.124283
|
$665.90K 5.36M XPLA | $76.49M |
|
||
| 479 |
Liquity
479
LQTY
|
$0.793757 | 0.54% | 0.35% | -7.91% |
30d
-9.96%
60d
-29.4%
90d
-25.84%
|
Open $0.8035
Low $0.781361
High $0.811371
|
$13.13M 16.55M LQTY | $76.48M |
|
||
| 480 |
NFPrompt
480
NFP
|
$0.303513 | 0.61% | -1.66% | 0.39% |
30d
-6.28%
60d
-42.87%
90d
-29.65%
|
Open $0.32083
Low $0.2986
High $0.32083
|
$8.40M 27.69M NFP | $75.88M |
|
||
| 481 |
Stargate Finance
481
STG
|
$0.370527 | 0.06% | -1.5% | -9.25% |
30d
-3.29%
60d
-25.4%
90d
-28.06%
|
Open $0.380017
Low $0.37029
High $0.380832
|
$9.35M 25.23M STG | $75.71M |
|
||
| 482 |
Solidus Ai Tech
482
AITECH
|
$0.107862 | 0.08% | -2.45% | -19.95% |
30d
-19.93%
60d
-38.58%
90d
-40.94%
|
Open $0.109903
Low $0.105028
High $0.111366
|
$3.88M 36.01M AITECH | $75.62M |
|
||
| 483 |
Bluzelle
483
BLZ
|
$0.174901 | 0.22% | 0.5% | -9.61% |
30d
-36.45%
60d
-33.03%
90d
-47.35%
|
Open $0.17732
Low $0.174018
High $0.182957
|
$7.84M 44.81M BLZ | $75.55M |
|
||
| 484 |
Frontier
484
FRONT
|
$0.835033 | 0.29% | -2.55% | -13.47% |
30d
-4.92%
60d
-30.94%
90d
-12.17%
|
Open $0.867023
Low $0.832552
High $0.875161
|
$10.62M 12.72M FRONT | $75.15M |
|
||
| 485 |
Metaplex
485
MPLX
|
$0.302117 | 0.49% | 2.15% | -16.06% |
30d
1.03%
60d
-1.01%
90d
-4.74%
|
Open $0.292057
Low $0.292057
High $0.322972
|
$1.70M 5.61M MPLX | $75.15M |
|
||
| 486 |
Metal
486
MTL
|
$1.1261 | -0.34% | 2.27% | -1.81% |
30d
-13.42%
60d
-39.85%
90d
-31.68%
|
Open $1.1258
Low $1.0933
High $1.1300
|
$7.74M 6.87M MTL | $74.99M |
|
||
| 487 |
Lido Staked Matic
487
stMATIC
|
$0.572567 | 0.02% | -1.24% | -5.35% |
30d
-9.95%
60d
-29.38%
90d
-27.69%
|
Open $0.584104
Low $0.571704
High $0.585743
|
$59.80K 104.43K stMATIC | $74.95M |
|
||
| 488 |
Bancor
488
BNT
|
$0.595924 | 0.52% | -0.35% | -6.92% |
30d
-6.44%
60d
-25.79%
90d
-14.13%
|
Open $0.602475
Low $0.586602
High $0.606921
|
$4.80M 8.06M BNT | $74.88M |
|
||
| 489 |
Staked TRX
489
STRX
|
$0.153638 | 0.05% | 0.05% | 3.19% |
30d
13.75%
60d
27.08%
90d
21.02%
|
Open $0.152527
Low $0.152527
High $0.153708
|
$3.64K 23.67K STRX | $74.69M |
|
||
| 490 |
Loom Network
490
LOOM
|
$0.060799 | 0.44% | -1.27% | -11.29% |
30d
6.51%
60d
-27.14%
90d
-30.2%
|
Open $0.062048
Low $0.060529
High $0.062431
|
$4.97M 81.83M LOOM | $74.43M |
|
||
| 491 |
LeverFi
491
LEVER
|
$0.002245 | 0.45% | -0.88% | -11.04% |
30d
-14.04%
60d
-43.9%
90d
-22.3%
|
Open $0.00230876
Low $0.00223531
High $0.00231432
|
$2.07M 920.82M LEVER | $74.43M |
|
||
| 492 |
BENQI
492
QI
|
$0.015748 | 0.58% | -1.68% | -12.09% |
30d
9.97%
60d
-13.01%
90d
2.5%
|
Open $0.016177
Low $0.015541
High $0.016255
|
$2.22M 141.17M QI | $74.31M |
|
||
| 493 |
Toshi
493
TOSHI
|
$0.000181 | -0.19% | -6.55% | -20.85% |
30d
-27.83%
60d
-27.76%
90d
-50.21%
|
Open $0.00019673
Low $0.00018134
High $0.00019699
|
$999.87K 5.51B TOSHI | $74.00M |
|
||
| 494 |
MANEKI
494
MANEKI
|
$0.008757 | 0.72% | -14.29% | -0.64% |
30d
-3.01%
60d
-42.41%
90d
-34.93%
|
Open $0.01066
Low $0.00869388
High $0.01066
|
$21.05M 2.40B MANEKI | $73.76M |
|
||
| 495 |
Pirate Nation
495
PIRATE
|
$0.309576 | 1.43% | -7.39% | -17.3% |
30d
56.5%
60d
131.09%
90d
131.09%
|
Open $0.342298
Low $0.305189
High $0.343494
|
$5.99M 19.33M PIRATE | $73.62M |
|
||
| 496 |
Adventure Gold
496
AGLD
|
$0.952165 | 0.2% | -1.75% | -4.89% |
30d
-7.12%
60d
-27.01%
90d
-14.47%
|
Open $0.981507
Low $0.950219
High $0.9906
|
$5.98M 6.28M AGLD | $73.61M |
|
||
| 497 |
Drift
497
DRIFT
|
$0.400632 | 0.1% | 1.49% | -6.19% |
30d
-10.36%
60d
-4.45%
90d
300.61%
|
Open $0.410916
Low $0.393493
High $0.410916
|
$33.37M 83.30M DRIFT | $73.06M |
|
||
| 498 |
Trias Token (new)
498
TRIASTK
|
$7.39 | 0.62% | -3.49% | -3.25% |
30d
26.92%
60d
-11.29%
90d
-18.65%
|
Open $8.033
Low $7.342
High $8.316
|
$504.35K 68.26K TRIASTK | $73.01M |
|
||
| 499 |
Heroes of Mavia
499
MAVIA
|
$1.89 | 0.14% | 3.85% | -26.87% |
30d
6.52%
60d
-37.63%
90d
-50.31%
|
Open $2.0084
Low $1.8051
High $2.0084
|
$10.75M 5.68M MAVIA | $72.85M |
|
||
| 500 |
Bakery Swap Token
500
BAKE
|
$0.250826 | 0.42% | -1.12% | -12.85% |
30d
-11.65%
60d
-18.22%
90d
2.15%
|
Open $0.257755
Low $0.249408
High $0.26007
|
$10.94M 43.63M BAKE | $72.68M |
|
28.272 Coins Monitored - Page
10 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.