Market Cap ₺72.64T
3.81%
Volume 24h ₺5.85T
-19.56%
BTC % 50.23%
-1.39%
ETH % 16.24%
-1.04%
Coins
27.986
+14
Exchanges
885
Last update
38 Seconds ago
| # | Coin | Price ₺ | 1h | 24h | 7d | 30d | Keys 24h ₺ | Vol 24h ₺ | Market Cap ₺ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Dogelon Mars
451
ELON
|
₺0.00000451 | 1.11% | 5.16% | -7.86% |
30d -33.11%
60d -24.86%
90d -49.4%
|
Open ₺0.0000043118
Low ₺0.0000042138
High ₺0.0000045078
|
₺82.72M 18.35T ELON | ₺2.49B |
|
|
| 452 |
HTX Token / Huobi Token
452
HT
|
₺15.03 | -0.42% | 3.2% | -10.71% |
30d -20.95%
60d -24.89%
90d -40.93%
|
Open ₺14.56
Low ₺14.56
High ₺15.18
|
₺16.62M 1.11M HT | ₺2.44B |
|
|
| 453 |
Bluzelle
453
BLZ
|
₺5.83 | 3.13% | 12.14% | -33.59% |
30d -28.25%
60d -50.49%
90d -60.77%
|
Open ₺5.151
Low ₺4.9543
High ₺5.833
|
₺483.70M 82.92M BLZ | ₺2.51B |
|
|
| 454 |
Land Of Conquest
454
SLG
|
₺4.99 | - | - | -0.03% |
30d 146.35%
60d 150.36%
90d 71.95%
|
Open ₺4.9921
Low ₺4.9921
High ₺4.9921
|
- - | ₺2.42B |
|
|
| 455 |
Hoppy
455
HOPPY
|
₺0.006077 | 6.65% | 61.82% | 83.01% |
30d 720.5%
60d 8369.93%
90d 4750.01%
|
Open ₺0.00358288
Low ₺0.00358288
High ₺0.00607722
|
₺379.61M 62.46B HOPPY | ₺2.56B |
|
|
| 456 |
Milady Meme Coin
456
LADYS
|
₺0.00000330 | 1.68% | 9.24% | -24.61% |
30d -58.51%
60d -38.05%
90d -51.33%
|
Open ₺0.0000028418
Low ₺0.0000028418
High ₺0.0000033318
|
₺289.96M 87.89T LADYS | ₺2.43B |
|
|
| 457 |
Uquid Coin
457
UQC
|
₺240.37 | 0.77% | 3.4% | 3.85% |
30d -0.4%
60d 21.44%
90d -7.76%
|
Open ₺215.86
Low ₺214.41
High ₺241.29
|
₺13.17M 54.80K UQC | ₺2.40B |
|
|
| 458 |
Polyhedra Network
458
ZK
|
₺39.26 | 0.05% | 2.33% | 6.92% |
30d 6.47%
60d -2.19%
90d -57.24%
|
Open ₺37.94
Low ₺37.94
High ₺39.25
|
₺159.92M 4.07M ZK | ₺2.37B |
|
|
| 459 |
Hashflow
459
HFT
|
₺5.71 | 1.87% | 11.8% | -16.67% |
30d -43.33%
60d -44.7%
90d -57.95%
|
Open ₺4.9538
Low ₺4.9538
High ₺5.711
|
₺174.83M 30.61M HFT | ₺2.41B |
|
|
| 460 |
KWD / Global Currency Reserve
460
KWD
|
₺22.01 | - | - | -0.26% |
30d -1.39%
60d -1.9%
90d -2.77%
|
Open ₺22.00
Low ₺22.00
High ₺22.00
|
₺4.00 - | ₺2.36B |
|
|
| 461 |
Wen
461
WEN
|
₺0.003324 | 3.13% | 12.07% | -25.61% |
30d -50.06%
60d -49.83%
90d -70.48%
|
Open ₺0.00280874
Low ₺0.00280874
High ₺0.00336248
|
₺382.80M 115.16B WEN | ₺2.42B |
|
|
| 462 |
MAGA
462
MAGA
|
₺0.006170 | 2.93% | 33.07% | -26.53% |
30d -34.68%
60d 1611.82%
90d 1611.82%
|
Open ₺0.00418222
Low ₺0.00418222
High ₺0.00617002
|
₺1.58B 256.81B MAGA | ₺2.41B |
|
|
| 463 |
Dione Protocol
463
DIONE
|
₺0.243413 | -0.83% | 20.38% | -9.97% |
30d -38.54%
60d -40.92%
90d -49.24%
|
Open ₺0.210844
Low ₺0.202198
High ₺0.245473
|
₺20.75M 85.24M DIONE | ₺2.32B |
|
|
| 464 |
RSK Infrastructure Framework
464
RIF
|
₺2.34 | 1.32% | 5.4% | -22.9% |
30d -59.31%
60d -57.94%
90d -74.17%
|
Open ₺2.1398
Low ₺2.1398
High ₺2.3440
|
₺130.04M 55.48M RIF | ₺2.34B |
|
|
| 465 |
Stargate Finance
465
STG
|
₺11.44 | 1.37% | 9.66% | -7% |
30d -45.46%
60d -27.52%
90d -53.01%
|
Open ₺10.25
Low ₺10.25
High ₺11.44
|
₺632.55M 55.27M STG | ₺2.34B |
|
|
| 466 |
Hooked Protocol
466
HOOK
|
₺14.18 | 0.7% | 2.44% | -21.16% |
30d -52.26%
60d -51.39%
90d -68%
|
Open ₺13.30
Low ₺13.30
High ₺14.39
|
₺270.35M 19.07M HOOK | ₺2.32B |
|
|
| 467 |
Clearpool
467
CPOOL
|
₺3.86 | 1.92% | 2% | -9.91% |
30d -46.37%
60d -22.3%
90d -53.06%
|
Open ₺3.8531
Low ₺3.7457
High ₺4.0275
|
₺35.29M 9.15M CPOOL | ₺2.34B |
|
|
| 468 |
FLEX
468
FLEX
|
₺23.24 | -0.01% | 0.01% | -61.02% |
30d -60.26%
60d -60.55%
90d -60.93%
|
Open ₺23.23
Low ₺23.23
High ₺23.25
|
- - | ₺2.29B |
|
|
| 469 |
Wrapped Matic
469
WMATIC
|
₺15.37 | 0.66% | 5.73% | -15.67% |
30d -34.56%
60d -32.97%
90d -47.85%
|
Open ₺14.53
Low ₺14.19
High ₺15.37
|
₺800.42M 52.07M WMATIC | ₺2.29B |
|
|
| 470 |
Portal
470
PORTAL
|
₺10.44 | 2.05% | 2.4% | -31.3% |
30d -66.87%
60d -60.07%
90d -80.95%
|
Open ₺9.821
Low ₺9.821
High ₺10.43
|
₺552.59M 52.96M PORTAL | ₺2.33B |
|
|
| 471 |
Phoenix Global (New)
471
PHB
|
₺45.96 | 1.19% | 6.71% | -20.64% |
30d -48.38%
60d -35.32%
90d -40.43%
|
Open ₺42.52
Low ₺42.38
High ₺47.12
|
₺403.59M 8.78M PHB | ₺2.31B |
|
|
| 472 |
Binance USD
472
BUSD
|
₺32.68 | 0.03% | 0.14% | 0.15% |
30d -0.04%
60d -
90d -0.39%
|
Open ₺32.62
Low ₺32.62
High ₺32.67
|
₺367.98M 11.26M BUSD | ₺2.27B |
|
|
| 473 |
Bitcoin Wizards
473
WZRD
|
₺107.93 | 0.14% | 1.8% | -26.3% |
30d -53.94%
60d -52.16%
90d 50.2%
|
Open ₺105.68
Low ₺100.72
High ₺110.22
|
₺8.23M 76.28K WZRD | ₺2.27B |
|
|
| 474 |
Liquity
474
LQTY
|
₺24.00 | 2.21% | 10.63% | -13.99% |
30d -47.17%
60d -28.49%
90d -55.18%
|
Open ₺21.15
Low ₺21.15
High ₺24.00
|
₺590.11M 24.58M LQTY | ₺2.31B |
|
|
| 475 |
Telos
475
TLOS
|
₺6.02 | 0.52% | 12.95% | -18.39% |
30d -33.84%
60d -40.91%
90d -46.93%
|
Open ₺5.753
Low ₺5.328
High ₺6.019
|
₺339.89M 56.47M TLOS | ₺2.26B |
|
|
| 476 |
Staked TRX
476
STRX
|
₺4.59 | 0.32% | 3.46% | 2.85% |
30d 13.01%
60d 10.84%
90d 10.27%
|
Open ₺4.4636
Low ₺4.3787
High ₺4.5916
|
₺13.05K 2.84K STRX | ₺2.23B |
|
|
| 477 |
Secret
477
SCRT
|
₺7.95 | 1.28% | 8.59% | -18.34% |
30d -38.08%
60d -38.4%
90d -57.81%
|
Open ₺7.252
Low ₺7.181
High ₺7.946
|
₺39.03M 4.91M SCRT | ₺2.26B |
|
|
| 478 |
Bancor
478
BNT
|
₺17.92 | 1.47% | 9.15% | -12.36% |
30d -32.53%
60d -20.85%
90d -33.96%
|
Open ₺16.36
Low ₺16.16
High ₺17.92
|
₺165.87M 9.26M BNT | ₺2.26B |
|
|
| 479 |
LeverFi
479
LEVER
|
₺0.067292 | 0.7% | 7.13% | -21.06% |
30d -41.6%
60d -42.66%
90d -49.15%
|
Open ₺0.062452
Low ₺0.062452
High ₺0.067291
|
₺285.70M 4.25B LEVER | ₺2.21B |
|
|
| 480 |
DAO Maker
480
DAO
|
₺14.68 | 0.63% | 7.35% | -15.03% |
30d -38.29%
60d -48%
90d -71.2%
|
Open ₺13.74
Low ₺13.57
High ₺14.70
|
₺169.77M 11.57M DAO | ₺2.20B |
|
|
| 481 |
LUKSO
481
LYX
|
₺71.40 | 0.07% | 5.32% | -16.81% |
30d -25.18%
60d -29.76%
90d -54.9%
|
Open ₺68.79
Low ₺65.39
High ₺71.50
|
₺12.46M 174.57K LYX | ₺2.18B |
|
|
| 482 |
Unizen
482
ZCX
|
₺3.28 | 4.25% | 16.5% | -9.41% |
30d -39.23%
60d -52.67%
90d -66.16%
|
Open ₺2.7465
Low ₺2.7211
High ₺3.3201
|
₺404.44M 123.45M ZCX | ₺2.27B |
|
|
| 483 |
Pangolin
483
PNG
|
₺10.08 | 1.27% | 24.56% | -15.53% |
30d -36.96%
60d -36.45%
90d -32.09%
|
Open ₺7.800
Low ₺7.750
High ₺10.07
|
₺42.65M 4.23M PNG | ₺2.20B |
|
|
| 484 |
Highstreet
484
HIGH
|
₺44.26 | 2.65% | 7.59% | -27.54% |
30d -79.18%
60d -66.14%
90d -56.17%
|
Open ₺40.11
Low ₺40.11
High ₺44.25
|
₺1.18B 26.56M HIGH | ₺2.23B |
|
|
| 485 |
Euler Finance
485
EUL
|
₺137.12 | 0.11% | -2.04% | -3.23% |
30d -14.52%
60d -27.96%
90d -27.56%
|
Open ₺140.72
Low ₺135.92
High ₺140.74
|
₺28.63M 208.77K EUL | ₺2.16B |
|
|
| 486 |
Frontier
486
FRONT
|
₺24.21 | 2.04% | -8.12% | -12.67% |
30d -54.83%
60d -37.93%
90d -36.79%
|
Open ₺24.21
Low ₺23.34
High ₺26.97
|
₺2.62B 108.14M FRONT | ₺2.18B |
|
|
| 487 |
ChainGPT
487
CGPT
|
₺4.24 | 2.25% | 4.02% | -18.71% |
30d -37.52%
60d -48.46%
90d -59.97%
|
Open ₺4.0599
Low ₺3.9292
High ₺4.2422
|
₺205.55M 48.45M CGPT | ₺2.18B |
|
|
| 488 |
Renzo
488
REZ
|
₺1.90 | 2.91% | 0.72% | -35.19% |
30d -65.72%
60d -61.3%
90d -77.57%
|
Open ₺1.8523
Low ₺1.7822
High ₺1.9211
|
₺867.46M 456.24M REZ | ₺2.19B |
|
|
| 489 |
DODO
489
DODO
|
₺3.50 | 1.55% | 11.22% | -14.36% |
30d -50.06%
60d -39.27%
90d -53.83%
|
Open ₺3.0775
Low ₺3.0775
High ₺3.5022
|
₺159.01M 45.40M DODO | ₺2.15B |
|
|
| 490 |
MARBLEX
490
MBX
|
₺16.34 | 0.11% | 2.27% | -19.04% |
30d -42.81%
60d -37.56%
90d -54.14%
|
Open ₺16.22
Low ₺15.87
High ₺16.56
|
₺62.77M 3.84M MBX | ₺2.11B |
|
|
| 491 |
Metal
491
MTL
|
₺31.95 | 0.96% | 9.03% | -23.85% |
30d -36.5%
60d -40.58%
90d -53.36%
|
Open ₺28.70
Low ₺28.70
High ₺31.95
|
₺236.38M 7.40M MTL | ₺2.13B |
|
|
| 492 |
Bakery Swap Token
492
BAKE
|
₺7.52 | 3.94% | 13.07% | -15.9% |
30d -34.35%
60d -9.14%
90d -40.07%
|
Open ₺6.432
Low ₺6.432
High ₺7.518
|
₺1.20B 159.72M BAKE | ₺2.18B |
|
|
| 493 |
Aurora Near
493
AURORA
|
₺4.34 | 0.63% | 6.33% | -13.3% |
30d -44.18%
60d -47.32%
90d -59.56%
|
Open ₺4.1010
Low ₺4.0062
High ₺4.3389
|
₺13.98M 3.22M AURORA | ₺2.09B |
|
|
| 494 |
MediBloc
494
MEDIB
|
₺0.232968 | 1.7% | 8.05% | -12.56% |
30d -35.76%
60d -43.33%
90d -56.54%
|
Open ₺0.212991
Low ₺0.212991
High ₺0.232967
|
₺31.97M 137.24M MEDIB | ₺2.11B |
|
|
| 495 |
Ergo
495
ERG
|
₺27.25 | 0.43% | 4.35% | -12.78% |
30d -31.09%
60d -35.68%
90d -52.27%
|
Open ₺25.87
Low ₺25.87
High ₺28.91
|
₺22.03M 808.29K ERG | ₺2.08B |
|
|
| 496 |
MOBOX
496
MBOX
|
₺6.64 | 2.01% | 13.84% | -12.37% |
30d -45.67%
60d -37.71%
90d -53.18%
|
Open ₺5.731
Low ₺5.601
High ₺6.640
|
₺328.19M 49.43M MBOX | ₺2.09B |
|
|
| 497 |
Goldfinch
497
GFI
|
₺71.69 | 1.92% | 12.7% | -12.92% |
30d -35.76%
60d -46.8%
90d -49.75%
|
Open ₺64.18
Low ₺62.32
High ₺72.10
|
₺136.39M 1.90M GFI | ₺2.09B |
|
|
| 498 |
Wirex Token
498
WXT
|
₺0.203148 | 0.01% | 1.07% | -1.68% |
30d 7.13%
60d 1%
90d -16.71%
|
Open ₺0.204111
Low ₺0.200792
High ₺0.204111
|
₺55.24M 271.89M WXT | ₺2.03B |
|
|
| 499 |
Adventure Gold
499
AGLD
|
₺26.26 | 0.22% | 5.26% | -20.43% |
30d -52%
60d -19.5%
90d -44.06%
|
Open ₺24.73
Low ₺24.22
High ₺26.26
|
₺369.80M 14.08M AGLD | ₺2.03B |
|
|
| 500 |
Cudos
500
CUDOS
|
₺0.348516 | 0.58% | 8.74% | -13.38% |
30d -37.73%
60d -35.59%
90d -47.76%
|
Open ₺0.319684
Low ₺0.31796
High ₺0.348516
|
₺18.17M 52.14M CUDOS | ₺2.04B |
|
27.986 Coins Monitored - Page 10 of 560
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (TRY ₺)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalization: Market capitalization (TRY ₺)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.