Market Cap $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Coins 28.272 +3
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451
Degen
Degen
451
DEGEN
$0.006133 0.13% -5.74% -9.78%
30d -27.39%
60d -70.43%
90d -74.34%
Open $0.00677977
Low $0.00603351
High $0.00680015
$13.79M 2.25B DEGEN $86.96M
452
NYM
NYM
452
NYM
$0.106830 0.19% -0.69% 4.57%
30d -21.57%
60d -34.07%
90d -38.63%
Open $0.107179
Low $0.106625
High $0.109601
$1.51M 14.14M NYM $84.91M
453
Velo
Velo
453
VELO
$0.011376 -2.13% -1.77% 4.29%
30d -2.94%
60d -34.77%
90d -42.94%
Open $0.012153
Low $0.010932
High $0.012153
$14.99M 1.32B VELO $84.08M
454
Maple
Maple
454
MPL
$18.92 -0.24% -5.45% -8.39%
30d 59.69%
60d 28.5%
90d 54.95%
Open $20.08
Low $18.91
High $20.09
$848.36K 44.84K MPL $83.59M
455
Hashflow
Hashflow
455
HFT
$0.191181 0.09% -1.1% -6.69%
30d -10.16%
60d -36.45%
90d -32.66%
Open $0.198336
Low $0.190556
High $0.198421
$3.89M 20.34M HFT $83.40M
456
Liquity USD
Liquity USD
456
LUSD
$0.9986 0.04% 0.09% -0.12%
30d 0.05%
60d -0.39%
90d 0.19%
Open $0.9989
Low $0.9975
High $1.0008
$434.78K 435.39K LUSD $82.95M
457 $0.028795 -0.36% -0.25% -6.56%
30d -12.06%
60d -35.35%
90d -25.29%
Open $0.029094
Low $0.028392
High $0.029186
$1.44M 49.88M DAG $82.74M
458
mCoin
mCoin
458
MCOIN
$0.466424 -0.32% 1.09% -11.75%
30d -29.66%
60d -52.41%
90d -52.77%
Open $0.457831
Low $0.457831
High $0.468776
$2.03M 4.35M MCOIN $82.56M
459 $0.270321 -0.85% -2.38% -19.69%
30d 58.4%
60d 6.34%
90d 21.13%
Open $0.292687
Low $0.268277
High $0.292687
$2.60M 9.61M GODS $82.34M
460
Wrapped CRO
Wrapped CRO
460
WCRO
$0.090222 -0.01% -1.12% -4.18%
30d -1.72%
60d -22.92%
90d -30.66%
Open $0.091559
Low $0.08997
High $0.091829
$588.97K 6.53M WCRO $82.08M
461
Syscoin
Syscoin
461
SYS
$0.102763 0.13% -3.42% -9.35%
30d -20.58%
60d -47.04%
90d -50.67%
Open $0.107331
Low $0.10262
High $0.107752
$1.09M 10.58M SYS $81.35M
462
Orchid
Orchid
462
OXT
$0.082654 0.36% 1.67% -8.06%
30d 10.3%
60d -22.66%
90d -19.52%
Open $0.081399
Low $0.081289
High $0.085133
$7.85M 95.03M OXT $80.98M
463
Goldfinch
Goldfinch
463
GFI
$2.76 -0.15% -2.1% -8.58%
30d 5.13%
60d -17.25%
90d -8.59%
Open $2.8976
Low $2.7331
High $2.9088
$3.07M 1.11M GFI $80.37M
464
Aurora Near
Aurora Near
464
AURORA
$0.163051 0.05% -0.62% -10.54%
30d 8.13%
60d -17.85%
90d -33.41%
Open $0.16405
Low $0.161103
High $0.164626
$421.63K 2.59M AURORA $80.28M
465
MediBloc
MediBloc
465
MEDIB
$0.008868 0.27% 1.52% 1.45%
30d 9.31%
60d -26.91%
90d -32.26%
Open $0.00872021
Low $0.00866324
High $0.00923829
$9.39M 1.06B MEDIB $80.13M
466
LimeWire
LimeWire
466
LMWR
$0.276158 -0.01% -0.92% -13.6%
30d -26.31%
60d -49.86%
90d -75.46%
Open $0.277365
Low $0.273094
High $0.280664
$6.21M 22.50M LMWR $80.05M
467
Orbs
Orbs
467
ORBS
$0.025146 -0.49% -5.85% -0.38%
30d 6.35%
60d -23.91%
90d -28.73%
Open $0.027108
Low $0.025146
High $0.027108
$6.16M 245.02M ORBS $79.66M
468
Secret
Secret
468
SCRT
$0.278648 0.01% -1.19% -3.46%
30d -9.89%
60d -32.38%
90d -31.06%
Open $0.285175
Low $0.274945
High $0.285175
$986.49K 3.54M SCRT $79.64M
469 $1.56 0.46% -4.12% -12.12%
30d -14.1%
60d -42.5%
90d -5.97%
Open $1.6716
Low $1.5566
High $1.6754
$4.91M 3.14M PHB $79.28M
470
PlatON
PlatON
470
LAT
$0.013313 -7.22% -21.13% 71.74%
30d 77.9%
60d 11.83%
90d 18.1%
Open $0.013456
Low $0.013152
High $0.018345
$17.02M 1.28B LAT $79.24M
471 $1.3005 -0.03% -0.05% -0.29%
30d 15.73%
60d -4.53%
90d 0.84%
Open $1.3024
Low $1.3003
High $1.3047
$11.20M 8.61M ZK $78.53M
472
DODO
DODO
472
DODO
$0.127546 0.22% -1.13% -0.06%
30d -0.92%
60d -32.39%
90d -27.16%
Open $0.130323
Low $0.127006
High $0.132348
$7.86M 61.64M DODO $78.39M
473 $0.005809 -0.17% -1.51% -6.21%
30d -12.59%
60d -27.53%
90d -29.99%
Open $0.0058891
Low $0.00577553
High $0.0059376
$545.93K 93.99M XYO $78.28M
474
ChainGPT
ChainGPT
474
CGPT
$0.150502 -0.23% -3.3% -19.41%
30d -7.38%
60d -33.12%
90d -38.31%
Open $0.156931
Low $0.150502
High $0.157744
$6.60M 43.83M CGPT $77.44M
475 $0.478053 -0.07% -0.42% -11.21%
30d -15.64%
60d -1.67%
90d -47.16%
Open $0.483374
Low $0.477782
High $0.496942
$423.46K 885.81K SHDW $77.09M
476
MEMETOON
MEMETOON
476
MEME
$0.013670 -0.16% -0.98% -4.41%
30d -5.35%
60d -2.08%
90d -0.55%
Open $0.013763
Low $0.013655
High $0.013806
$68.80M 5.03B MEME $76.98M
477 $1.1290 0.36% -1.07% -12.82%
30d 0.2%
60d -11.75%
90d -11%
Open $1.1565
Low $1.1248
High $1.1776
$12.39M 10.97M ALICE $76.67M
478
XPLA
XPLA
478
XPLA
$0.124284 0.86% 2.55% -2.76%
30d 25.79%
60d -25.58%
90d -15.51%
Open $0.120017
Low $0.117222
High $0.124283
$665.90K 5.36M XPLA $76.49M
479
Liquity
Liquity
479
LQTY
$0.793757 0.54% 0.35% -7.91%
30d -9.96%
60d -29.4%
90d -25.84%
Open $0.8035
Low $0.781361
High $0.811371
$13.13M 16.55M LQTY $76.48M
480
NFPrompt
NFPrompt
480
NFP
$0.303513 0.61% -1.66% 0.39%
30d -6.28%
60d -42.87%
90d -29.65%
Open $0.32083
Low $0.2986
High $0.32083
$8.40M 27.69M NFP $75.88M
481 $0.370527 0.06% -1.5% -9.25%
30d -3.29%
60d -25.4%
90d -28.06%
Open $0.380017
Low $0.37029
High $0.380832
$9.35M 25.23M STG $75.71M
482 $0.107862 0.08% -2.45% -19.95%
30d -19.93%
60d -38.58%
90d -40.94%
Open $0.109903
Low $0.105028
High $0.111366
$3.88M 36.01M AITECH $75.62M
483
Bluzelle
Bluzelle
483
BLZ
$0.174901 0.22% 0.5% -9.61%
30d -36.45%
60d -33.03%
90d -47.35%
Open $0.17732
Low $0.174018
High $0.182957
$7.84M 44.81M BLZ $75.55M
484
Frontier
Frontier
484
FRONT
$0.835033 0.29% -2.55% -13.47%
30d -4.92%
60d -30.94%
90d -12.17%
Open $0.867023
Low $0.832552
High $0.875161
$10.62M 12.72M FRONT $75.15M
485
Metaplex
Metaplex
485
MPLX
$0.302117 0.49% 2.15% -16.06%
30d 1.03%
60d -1.01%
90d -4.74%
Open $0.292057
Low $0.292057
High $0.322972
$1.70M 5.61M MPLX $75.15M
486
Metal
Metal
486
MTL
$1.1261 -0.34% 2.27% -1.81%
30d -13.42%
60d -39.85%
90d -31.68%
Open $1.1258
Low $1.0933
High $1.1300
$7.74M 6.87M MTL $74.99M
487 $0.572567 0.02% -1.24% -5.35%
30d -9.95%
60d -29.38%
90d -27.69%
Open $0.584104
Low $0.571704
High $0.585743
$59.80K 104.43K stMATIC $74.95M
488
Bancor
Bancor
488
BNT
$0.595924 0.52% -0.35% -6.92%
30d -6.44%
60d -25.79%
90d -14.13%
Open $0.602475
Low $0.586602
High $0.606921
$4.80M 8.06M BNT $74.88M
489
Staked TRX
Staked TRX
489
STRX
$0.153638 0.05% 0.05% 3.19%
30d 13.75%
60d 27.08%
90d 21.02%
Open $0.152527
Low $0.152527
High $0.153708
$3.64K 23.67K STRX $74.69M
490 $0.060799 0.44% -1.27% -11.29%
30d 6.51%
60d -27.14%
90d -30.2%
Open $0.062048
Low $0.060529
High $0.062431
$4.97M 81.83M LOOM $74.43M
491
LeverFi
LeverFi
491
LEVER
$0.002245 0.45% -0.88% -11.04%
30d -14.04%
60d -43.9%
90d -22.3%
Open $0.00230876
Low $0.00223531
High $0.00231432
$2.07M 920.82M LEVER $74.43M
492
BENQI
BENQI
492
QI
$0.015748 0.58% -1.68% -12.09%
30d 9.97%
60d -13.01%
90d 2.5%
Open $0.016177
Low $0.015541
High $0.016255
$2.22M 141.17M QI $74.31M
493
Toshi
Toshi
493
TOSHI
$0.000181 -0.19% -6.55% -20.85%
30d -27.83%
60d -27.76%
90d -50.21%
Open $0.00019673
Low $0.00018134
High $0.00019699
$999.87K 5.51B TOSHI $74.00M
494
MANEKI
MANEKI
494
MANEKI
$0.008757 0.72% -14.29% -0.64%
30d -3.01%
60d -42.41%
90d -34.93%
Open $0.01066
Low $0.00869388
High $0.01066
$21.05M 2.40B MANEKI $73.76M
495
Pirate Nation
Pirate Nation
495
PIRATE
$0.309576 1.43% -7.39% -17.3%
30d 56.5%
60d 131.09%
90d 131.09%
Open $0.342298
Low $0.305189
High $0.343494
$5.99M 19.33M PIRATE $73.62M
496 $0.952165 0.2% -1.75% -4.89%
30d -7.12%
60d -27.01%
90d -14.47%
Open $0.981507
Low $0.950219
High $0.9906
$5.98M 6.28M AGLD $73.61M
497
Drift
Drift
497
DRIFT
$0.400632 0.1% 1.49% -6.19%
30d -10.36%
60d -4.45%
90d 300.61%
Open $0.410916
Low $0.393493
High $0.410916
$33.37M 83.30M DRIFT $73.06M
498 $7.39 0.62% -3.49% -3.25%
30d 26.92%
60d -11.29%
90d -18.65%
Open $8.033
Low $7.342
High $8.316
$504.35K 68.26K TRIASTK $73.01M
499 $1.89 0.14% 3.85% -26.87%
30d 6.52%
60d -37.63%
90d -50.31%
Open $2.0084
Low $1.8051
High $2.0084
$10.75M 5.68M MAVIA $72.85M
500 $0.250826 0.42% -1.12% -12.85%
30d -11.65%
60d -18.22%
90d 2.15%
Open $0.257755
Low $0.249408
High $0.26007
$10.94M 43.63M BAKE $72.68M
28.272 Coins Monitored - Page 10 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.