Market Cap $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Forta
501
FORT
|
$0.171301 | 2.85% | 0.4% | 8.21% |
30d
-3.89%
60d
-33.05%
90d
-26.61%
|
Open $0.170877
Low $0.164609
High $0.173263
|
$742.75K 4.34M FORT | $72.96M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000995 | -0.26% | 1.13% | -12.48% |
30d
17.92%
60d
-25.5%
90d
-4.26%
|
Open $0.00098756
Low $0.00097134
High $0.00100407
|
$805.57K 809.98M SNEK | $72.84M |
|
||
| 503 |
Renzo
503
REZ
|
$0.063042 | 1.39% | 0.65% | -11.27% |
30d
-29.45%
60d
-54.92%
90d
-62.42%
|
Open $0.063396
Low $0.061134
High $0.064817
|
$14.06M 223.03M REZ | $72.50M |
|
||
| 504 |
Acala Token
504
ACA
|
$0.070871 | -0.13% | 0.32% | -3.99% |
30d
6.11%
60d
-31.49%
90d
-29.75%
|
Open $0.071134
Low $0.069774
High $0.07152
|
$3.11M 43.88M ACA | $72.38M |
|
||
| 505 |
Ark
505
ARK
|
$0.396701 | -0.26% | 0.94% | 1.99% |
30d
-6.77%
60d
-52.36%
90d
-45.08%
|
Open $0.393383
Low $0.391164
High $0.400033
|
$13.81M 34.81M ARK | $72.38M |
|
||
| 506 |
QuarkChain
506
QKC
|
$0.010293 | -0.97% | -9.34% | 30.37% |
30d
30%
60d
-14.33%
90d
-7.89%
|
Open $0.00818925
Low $0.00817336
High $0.012404
|
$178.88M 17.38B QKC | $72.24M |
|
||
| 507 |
MANEKI
507
MANEKI
|
$0.008550 | -1.92% | -2.4% | -23.46% |
30d
-4.32%
60d
-48.97%
90d
-2.08%
|
Open $0.00889069
Low $0.00854976
High $0.00946554
|
$16.23M 1.90B MANEKI | $72.01M |
|
||
| 508 |
Wrapped Matic
508
WMATIC
|
$0.514037 | -0.17% | 1.31% | -4.29% |
30d
-6.56%
60d
-27.13%
90d
-21.82%
|
Open $0.511319
Low $0.506516
High $0.52291
|
$16.14M 31.40M WMATIC | $71.21M |
|
||
| 509 |
Heroes of Mavia
509
MAVIA
|
$1.85 | 0.38% | -2.37% | -26.29% |
30d
6.78%
60d
-40.31%
90d
-47.08%
|
Open $1.8922
Low $1.8346
High $1.9390
|
$9.52M 5.16M MAVIA | $71.13M |
|
||
| 510 |
Toshi
510
TOSHI
|
$0.000173 | -0.44% | -4.6% | -18.23% |
30d
-33.52%
60d
-45.28%
90d
-40.56%
|
Open $0.00018215
Low $0.00017337
High $0.00018377
|
$1.30M 7.52B TOSHI | $70.75M |
|
||
| 511 |
Verge
511
XVG
|
$0.004267 | -0.48% | -0.66% | -6.51% |
30d
4.35%
60d
-28.09%
90d
-7.51%
|
Open $0.00430185
Low $0.00426124
High $0.00449362
|
$2.88M 675.77M XVG | $70.51M |
|
||
| 512 |
FLEX
512
FLEX
|
$0.711431 | - | - | -0.03% |
30d
-60.99%
60d
-60.33%
90d
-23.98%
|
Open $0.711803
Low $0.711267
High $0.711803
|
- - | $70.19M |
|
||
| 513 |
GamerCoin
513
GHX
|
$0.107632 | -0.74% | -1.91% | -10.37% |
30d
34.75%
60d
-22.54%
90d
9.48%
|
Open $0.109358
Low $0.107631
High $0.110467
|
$1.06M 9.83M GHX | $69.96M |
|
||
| 514 |
Binance USD
514
BUSD
|
$0.9998 | - | -0.02% | -0.05% |
30d
0.1%
60d
-0.05%
90d
-0.01%
|
Open $1.0001
Low $0.9995
High $1.0004
|
$5.83M 5.83M BUSD | $69.49M |
|
||
| 515 |
Uquid Coin
515
UQC
|
$6.94 | -0.02% | 0.67% | -4.68% |
30d
-1.69%
60d
-5.08%
90d
15.07%
|
Open $6.890
Low $6.785
High $7.123
|
$821.06K 118.27K UQC | $69.42M |
|
||
| 516 |
Badger DAO
516
BADGER
|
$3.43 | -0.47% | 2.11% | 3.74% |
30d
9.04%
60d
-31.63%
90d
-13%
|
Open $3.3844
Low $3.3262
High $3.5320
|
$8.64M 2.52M BADGER | $69.42M |
|
||
| 517 |
MARBLEX
517
MBX
|
$0.516620 | -0.06% | -0.15% | -1.72% |
30d
-16.15%
60d
-43.38%
90d
-31.17%
|
Open $0.518644
Low $0.51662
High $0.537039
|
$1.35M 2.62M MBX | $69.42M |
|
||
| 518 |
Zebec Network
518
ZBCN
|
$0.001239 | -0.35% | -2.54% | -5.24% |
30d
4.17%
60d
-41.81%
90d
-42.76%
|
Open $0.00129647
Low $0.00123935
High $0.00133894
|
$8.86M 7.15B ZBCN | $69.30M |
|
||
| 519 |
PlatON
519
LAT
|
$0.011630 | -2.86% | -9.56% | 58.46% |
30d
54.77%
60d
-5.62%
90d
12.05%
|
Open $0.014507
Low $0.011246
High $0.014507
|
$12.59M 1.08B LAT | $69.23M |
|
||
| 520 |
Locus Chain
520
LOCUS
|
$0.033217 | 1.17% | -4.93% | -9.36% |
30d
-31.27%
60d
90.88%
90d
168.74%
|
Open $0.034989
Low $0.032831
High $0.035136
|
$297.64K 8.96M LOCUS | $69.13M |
|
||
| 521 |
Euler Finance
521
EUL
|
$4.35 | 0.37% | -1.45% | -9.25% |
30d
0.11%
60d
-5.96%
90d
-21.32%
|
Open $4.4489
Low $4.2937
High $4.4799
|
$1.39M 320.14K EUL | $68.61M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Telos
523
TLOS
|
$0.181621 | -0.97% | -5.02% | -12.48% |
30d
-19.4%
60d
-35.04%
90d
-43.68%
|
Open $0.18595
Low $0.181621
High $0.191364
|
$20.20M 111.21M TLOS | $68.21M |
|
||
| 524 |
Trias Token (new)
524
TRIASTK
|
$6.89 | -2.98% | -6.59% | -12.91% |
30d
20.17%
60d
-15.12%
90d
-14.95%
|
Open $7.388
Low $6.893
High $7.422
|
$911.01K 132.15K TRIASTK | $68.12M |
|
||
| 525 |
KWD / Global Currency Reserve
525
KWD
|
$0.635658 | - | - | -0.12% |
30d
-5.79%
60d
-7.08%
90d
-7.52%
|
Open $0.635658
Low $0.635658
High $0.635658
|
$0 - | $68.03M |
|
||
| 526 |
Hifi Finance
526
HIFI
|
$0.509881 | -1.18% | -0.99% | 2.6% |
30d
10.09%
60d
-38.73%
90d
-27.87%
|
Open $0.516258
Low $0.509881
High $0.52869
|
$7.89M 15.47M HIFI | $67.87M |
|
||
| 527 |
Pangolin
527
PNG
|
$0.310393 | -0.21% | 2.86% | -1.85% |
30d
-11.9%
60d
-34.02%
90d
-11.79%
|
Open $0.303363
Low $0.301714
High $0.323983
|
$435.90K 1.40M PNG | $67.78M |
|
||
| 528 |
ARPA Chain
528
ARPA
|
$0.046231 | -2.4% | 13.14% | 5.58% |
30d
-0.76%
60d
-41.36%
90d
-25.63%
|
Open $0.04101
Low $0.040732
High $0.047369
|
$56.30M 1.22B ARPA | $67.47M |
|
||
| 529 |
TokenFi
529
TOKEN
|
$0.067236 | -0.42% | 0.68% | -9.68% |
30d
-14.4%
60d
-52.7%
90d
-28.87%
|
Open $0.068254
Low $0.065571
High $0.071029
|
$4.79M 71.28M TOKEN | $67.24M |
|
||
| 530 |
Cream Finance
530
CREAM
|
$36.00 | -0.08% | 4.41% | -9.72% |
30d
-28.42%
60d
-51.98%
90d
-10.96%
|
Open $34.82
Low $34.48
High $38.08
|
$5.06M 140.50K CREAM | $66.81M |
|
||
| 531 |
DAO Maker
531
DAO
|
$0.445065 | -0.67% | -0.84% | -7.36% |
30d
-15.78%
60d
-42.49%
90d
-49.17%
|
Open $0.451454
Low $0.445064
High $0.458793
|
$6.95M 15.61M DAO | $66.73M |
|
||
| 532 |
Wrapped NXM
532
WNXM
|
$72.84 | -0.68% | 0.69% | -4.09% |
30d
-0.89%
60d
-11.15%
90d
18.28%
|
Open $73.02
Low $71.89
High $74.31
|
$1.58M 21.69K WNXM | $66.68M |
|
||
| 533 |
Hippocrat / Humanscape
533
HPO
|
$0.064280 | -0.65% | -3.34% | -1.59% |
30d
37.31%
60d
-12.24%
90d
-15.92%
|
Open $0.066365
Low $0.064247
High $0.066844
|
$3.56M 55.41M HPO | $66.51M |
|
||
| 534 |
Velodrome Finance
534
VELO
|
$0.088912 | -1.15% | -0.84% | -12.62% |
30d
-2.06%
60d
-39.28%
90d
-34.04%
|
Open $0.090917
Low $0.088468
High $0.093191
|
$1.83M 20.57M VELO | $66.40M |
|
||
| 535 |
Clash of Lilliput
535
COL
|
$0.804715 | -1.23% | -1.1% | -0.16% |
30d
10.17%
60d
-5.82%
90d
11.17%
|
Open $0.814388
Low $0.804714
High $0.838022
|
$100.82K 125.29K COL | $66.05M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480301 | -0.32% | -4.98% | -16.55% |
30d
-0.36%
60d
-45.79%
90d
-55.7%
|
Open $0.50446
Low $0.4803
High $0.508244
|
$1.05M 2.18M RBN | $65.70M |
|
||
| 537 |
MOBOX
537
MBOX
|
$0.207895 | -0.49% | -2.64% | -18.94% |
30d
-10.96%
60d
-38.21%
90d
-34.07%
|
Open $0.218042
Low $0.207895
High $0.220785
|
$8.92M 42.89M MBOX | $65.63M |
|
||
| 538 |
Radworks / Radicle
538
RAD
|
$1.2652 | -1.15% | -3.05% | -0.88% |
30d
0.71%
60d
-30.48%
90d
-19.08%
|
Open $1.3185
Low $1.2652
High $1.3185
|
$14.40M 11.38M RAD | $65.49M |
|
||
| 539 |
Pocket Network
539
POKT
|
$0.039785 | 0.16% | -4.21% | -14.94% |
30d
-41.48%
60d
-69.84%
90d
-71.18%
|
Open $0.041459
Low $0.039718
High $0.041804
|
$1.00M 25.14M POKT | $65.22M |
|
||
| 540 |
Mother Iggy
540
MOTHER
|
$0.066073 | -3.27% | -5.36% | -20.12% |
30d
2.04%
60d
724.73%
90d
237.99%
|
Open $0.074686
Low $0.062078
High $0.074686
|
$20.93M 316.71M MOTHER | $65.16M |
|
||
| 541 |
Access Protocol
541
ACS
|
$0.001828 | -0.18% | 1.1% | -4.91% |
30d
-0.82%
60d
-30.39%
90d
-18.03%
|
Open $0.00181293
Low $0.00180211
High $0.00185918
|
$1.61M 880.94M ACS | $65.08M |
|
||
| 542 |
Pirate Nation
542
PIRATE
|
$0.273417 | -0.21% | -11.95% | -32.89% |
30d
42.44%
60d
104.1%
90d
104.1%
|
Open $0.308397
Low $0.273417
High $0.31055
|
$10.39M 37.99M PIRATE | $65.02M |
|
||
| 543 |
Unizen
543
ZCX
|
$0.092783 | 0.75% | -0.23% | -15.08% |
30d
-21.41%
60d
-48.33%
90d
-56.91%
|
Open $0.093112
Low $0.092092
High $0.096269
|
$1.64M 17.66M ZCX | $64.19M |
|
||
| 544 |
AllianceBlock Nexera
544
NXRA
|
$0.083650 | -2.33% | -8.33% | 0.17% |
30d
17.25%
60d
-30.44%
90d
-32.76%
|
Open $0.090447
Low $0.08365
High $0.091578
|
$382.75K 4.58M NXRA | $64.08M |
|
||
| 545 |
Bifrost
545
BFC
|
$0.046166 | 0.08% | 0.55% | 0.39% |
30d
-1.97%
60d
-28.59%
90d
-21.12%
|
Open $0.045993
Low $0.045793
High $0.046755
|
$222.50K 4.82M BFC | $64.02M |
|
||
| 546 |
Ergo
546
ERG
|
$0.832669 | -0.56% | -4.49% | -5.66% |
30d
-10.63%
60d
-29.66%
90d
-35.23%
|
Open $0.847302
Low $0.832668
High $0.87362
|
$489.34K 587.67K ERG | $63.81M |
|
||
| 547 | $0.010311 | -1.41% | -1.85% | -9.36% |
30d
-23.55%
60d
-32.49%
90d
-44.17%
|
Open $0.010452
Low $0.01031
High $0.010532
|
$1.03M 99.68M ALI | $63.73M |
|
|||
| 548 |
Alpha Finance Lab
548
ALPHA
|
$0.071984 | -0.02% | 3.85% | -5.5% |
30d
-6.28%
60d
-43.26%
90d
-30.63%
|
Open $0.070374
Low $0.069314
High $0.073197
|
$3.23M 44.85M ALPHA | $63.56M |
|
||
| 549 |
Radiant Capital
549
RDNT
|
$0.105939 | 0.52% | 4.13% | 1.85% |
30d
-12.73%
60d
-50.89%
90d
-39.5%
|
Open $0.09984
Low $0.099169
High $0.117229
|
$76.51M 722.19M RDNT | $63.54M |
|
||
| 550 |
Tensor
550
TNSR
|
$0.507276 | 0.75% | 4.41% | -5.42% |
30d
-14.88%
60d
-52.54%
90d
-35.07%
|
Open $0.491947
Low $0.473731
High $0.525704
|
$29.18M 57.53M TNSR | $63.41M |
|
28.282 Coins Monitored - Page
11 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.