Market Cap $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Phoenix Global (New)
501
PHB
|
$1.1896 | 0.62% | 2.65% | -4.71% |
30d
13.46%
60d
-21.69%
90d
-56.2%
|
Open $1.1765
Low $1.0915
High $1.1895
|
$6.78M 5.70M PHB | $61.08M |
|
||
| 502 |
KWD / Global Currency Reserve
502
KWD
|
$0.570583 | - | -0.12% | -2.38% |
30d
-5.27%
60d
-15.32%
90d
-16.49%
|
Open $0.571311
Low $0.570583
High $0.571311
|
$0 - | $61.07M |
|
||
| 503 |
Milady Meme Coin
503
LADYS
|
$0.00000008 | 0.59% | 8.06% | 2.62% |
30d
2.78%
60d
-23.92%
90d
-64.55%
|
Open $0.000000078
Low $0.000000073
High $0.000000083
|
$4.66M 56.20T LADYS | $60.99M |
|
||
| 504 |
Apu Apustaja
504
APU
|
$0.000191 | 0.03% | 18.17% | -18.75% |
30d
-36.18%
60d
-52.6%
90d
-62.59%
|
Open $0.00016405
Low $0.00015678
High $0.00019075
|
$7.62M 39.97B APU | $60.68M |
|
||
| 505 |
XYO Network
505
XYO
|
$0.004502 | 3.05% | -2.05% | -4.1% |
30d
-0.27%
60d
-25.18%
90d
-42.48%
|
Open $0.00460657
Low $0.00414313
High $0.00462191
|
$959.34K 213.09M XYO | $60.67M |
|
||
| 506 |
Venus BUSD
506
vBUSD
|
$0.022310 | -0.02% | 0.05% | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Open $0.0223
Low $0.022287
High $0.022314
|
- - | $60.12M |
|
||
| 507 |
GenesysGo Shadow
507
SHDW
|
$0.370940 | 0.32% | 2.79% | -5.89% |
30d
24.83%
60d
-37.33%
90d
-20.06%
|
Open $0.367333
Low $0.352525
High $0.370939
|
$255.17K 687.89K SHDW | $59.86M |
|
||
| 508 |
Euro Coin
508
EURC
|
$1.1057 | -0.07% | 0.19% | -0.9% |
30d
1.19%
60d
2.91%
90d
2.8%
|
Open $1.1047
Low $1.1031
High $1.1069
|
$5.19M 4.69M EURC | $59.64M |
|
||
| 509 |
Bancor
509
BNT
|
$0.476936 | 0.72% | 2.14% | -1.62% |
30d
6.92%
60d
-15.5%
90d
-41.5%
|
Open $0.468442
Low $0.445177
High $0.476935
|
$2.80M 5.87M BNT | $59.62M |
|
||
| 510 |
ShibaBitcoin
510
SHIBTC
|
$0.689438 | 0.69% | 4.06% | -1.3% |
30d
-1.41%
60d
-81.49%
90d
-81.48%
|
Open $0.662228
Low $0.661886
High $0.689437
|
$1.26M 1.83M SHIBTC | $59.61M |
|
||
| 511 |
LimeWire
511
LMWR
|
$0.205148 | -0.8% | 1.81% | -2.41% |
30d
28.99%
60d
-39.61%
90d
-56.46%
|
Open $0.205753
Low $0.20079
High $0.211051
|
$5.36M 26.12M LMWR | $59.52M |
|
||
| 512 |
Node AI
512
GPU
|
$0.625286 | 0.05% | -7.16% | -16.07% |
30d
-17.97%
60d
-2.66%
90d
-35.14%
|
Open $0.69391
Low $0.577735
High $0.69391
|
$1.25M 2.00M GPU | $59.45M |
|
||
| 513 |
Stride
513
STRD
|
$0.676644 | -0.03% | 2.71% | -9.87% |
30d
-13.79%
60d
-46.34%
90d
-60.43%
|
Open $0.695661
Low $0.648403
High $0.695661
|
$514.89K 760.94K STRD | $59.43M |
|
||
| 514 |
bemo staked TON
514
STTON
|
$4.93 | 1.13% | -4.34% | -14.47% |
30d
-12.09%
60d
-36.8%
90d
-34.88%
|
Open $5.209
Low $4.8097
High $5.209
|
$39.37K 7.99K STTON | $59.36M |
|
||
| 515 |
Verge
515
XVG
|
$0.003571 | 0.24% | 3.28% | -4.42% |
30d
15.91%
60d
-6.73%
90d
-39.81%
|
Open $0.00351333
Low $0.00329933
High $0.00357091
|
$1.88M 526.45M XVG | $59.00M |
|
||
| 516 |
Renzo
516
REZ
|
$0.035686 | 2.27% | 1.91% | -9.04% |
30d
-9.47%
60d
-41.24%
90d
-79.67%
|
Open $0.035177
Low $0.032125
High $0.035685
|
$12.16M 340.84M REZ | $58.36M |
|
||
| 517 |
Metal
517
MTL
|
$0.875521 | 0.83% | 2.37% | -3.62% |
30d
4.92%
60d
-13.56%
90d
-44.2%
|
Open $0.866313
Low $0.816909
High $0.875521
|
$1.94M 2.22M MTL | $58.30M |
|
||
| 518 |
Secret
518
SCRT
|
$0.202338 | 0.66% | 0.39% | -2.5% |
30d
6.16%
60d
-19.57%
90d
-50.66%
|
Open $0.203634
Low $0.189825
High $0.203634
|
$1.44M 7.12M SCRT | $58.29M |
|
||
| 519 |
QCash
519
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Open $0.081149
Low $0.081149
High $0.081149
|
$15.00 - | $58.21M |
|
||
| 520 |
Velodrome Finance
520
VELO
|
$0.073824 | 1.14% | 1.39% | -7.13% |
30d
16.12%
60d
5.69%
90d
-45.53%
|
Open $0.074679
Low $0.068951
High $0.074679
|
$2.37M 32.14M VELO | $58.03M |
|
||
| 521 |
Hifi Finance
521
HIFI
|
$0.424426 | 0.17% | 0.72% | -3.03% |
30d
16.5%
60d
8.4%
90d
-47.4%
|
Open $0.423679
Low $0.395271
High $0.424426
|
$5.19M 12.23M HIFI | $57.82M |
|
||
| 522 |
MOBOX
522
MBOX
|
$0.147197 | 1.02% | -0.85% | -16% |
30d
12.71%
60d
-30.33%
90d
-61.8%
|
Open $0.149838
Low $0.137084
High $0.149838
|
$20.08M 136.45M MBOX | $57.73M |
|
||
| 523 |
Project Portal
523
PORTAL
|
$0.247495 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open $0.00008386
Low $0.00008386
High $0.00008386
|
$3.82M - | $58.82M |
|
||
| 524 |
Aurora Near
524
AURORA
|
$0.112451 | 1.45% | -1.11% | -11.79% |
30d
-8.21%
60d
-21.49%
90d
-55.59%
|
Open $0.114335
Low $0.107957
High $0.114409
|
$481.95K 4.29M AURORA | $57.51M |
|
||
| 525 |
Clash of Lilliput
525
COL
|
$0.700248 | 0.22% | 1.12% | -1.34% |
30d
7.55%
60d
0.94%
90d
-17.75%
|
Open $0.69656
Low $0.67177
High $0.700248
|
$101.13K 144.42K COL | $57.47M |
|
||
| 526 |
Stargate Finance
526
STG
|
$0.280225 | 0.43% | 0.63% | -5.26% |
30d
-2.72%
60d
-22.17%
90d
-56.24%
|
Open $0.281464
Low $0.265059
High $0.281464
|
$8.12M 28.99M STG | $57.26M |
|
||
| 527 |
NFPrompt
527
NFP
|
$0.194431 | 1.76% | 2.57% | -5.9% |
30d
8.64%
60d
-19.37%
90d
-65.15%
|
Open $0.190751
Low $0.177158
High $0.194431
|
$5.69M 29.27M NFP | $56.94M |
|
||
| 528 |
Function X
528
FUNX
|
$0.139157 | 0.63% | -0.73% | 5.56% |
30d
26.04%
60d
32.49%
90d
-8.65%
|
Open $0.141605
Low $0.136036
High $0.142036
|
$480.71K 3.45M FUNX | $56.85M |
|
||
| 529 |
Wilder World
529
WILDW
|
$0.217706 | 0.41% | -2.56% | -6.39% |
30d
-6.98%
60d
-31.7%
90d
-62.49%
|
Open $0.226408
Low $0.213521
High $0.226408
|
$638.40K 2.93M WILDW | $56.73M |
|
||
| 530 |
PlatON
530
LAT
|
$0.009463 | 0.64% | 0.44% | 17.9% |
30d
20.19%
60d
34.29%
90d
-22.13%
|
Open $0.00933376
Low $0.0091836
High $0.00946341
|
$4.67M 493.64M LAT | $56.62M |
|
||
| 531 |
ALEX Lab
531
ALEX
|
$0.092971 | 0.61% | -1.86% | -16.33% |
30d
5.39%
60d
36.18%
90d
-26.34%
|
Open $0.096732
Low $0.090521
High $0.096732
|
$579.10K 6.23M ALEX | $56.39M |
|
||
| 532 |
Adventure Gold
532
AGLD
|
$0.724707 | 1.21% | 3.62% | -0.98% |
30d
5.99%
60d
-12.53%
90d
-55.85%
|
Open $0.704735
Low $0.665772
High $0.724706
|
$5.01M 6.92M AGLD | $56.03M |
|
||
| 533 |
Verum Coin
533
VERUM
|
$597.35 | 0.44% | 0.61% | 18.78% |
30d
40.38%
60d
86.24%
90d
87.39%
|
Open $597.80
Low $593.67
High $605.22
|
$1.00M 1.67K VERUM | $55.80M |
|
||
| 534 |
Loom Network
534
LOOM
|
$0.045339 | 0.71% | 1.01% | 0.92% |
30d
-3.3%
60d
-9.94%
90d
-45.56%
|
Open $0.043801
Low $0.043227
High $0.045338
|
$3.02M 66.51M LOOM | $55.51M |
|
||
| 535 |
Decentralized Social
535
DESO
|
$6.25 | 0.08% | 1.53% | -4.4% |
30d
-12.94%
60d
-66.06%
90d
-70.02%
|
Open $6.182
Low $6.106
High $6.340
|
$801.25K 128.27K DESO | $55.50M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.287182 | 0.04% | -0.73% | -5.8% |
30d
-11.33%
60d
-37.74%
90d
-60.08%
|
Open $0.293434
Low $0.277594
High $0.293434
|
$5.69M 19.82M DAO | $55.33M |
|
||
| 537 |
Ark
537
ARK
|
$0.300877 | 0.63% | 3.65% | -2.98% |
30d
6.77%
60d
-13.81%
90d
-63.05%
|
Open $0.295652
Low $0.275123
High $0.300877
|
$7.96M 26.47M ARK | $55.13M |
|
||
| 538 |
Gods Unchained
538
GODS
|
$0.172788 | 0.93% | 2.29% | -3.29% |
30d
-7.9%
60d
16.14%
90d
-31.68%
|
Open $0.171132
Low $0.158464
High $0.172788
|
$1.11M 6.43M GODS | $54.84M |
|
||
| 539 |
Wirex Token
539
WXT
|
$0.005484 | 0.21% | -0.76% | 5.07% |
30d
14.88%
60d
-12.03%
90d
-6.77%
|
Open $0.00550428
Low $0.0054578
High $0.00559619
|
$1.01M 183.85M WXT | $54.84M |
|
||
| 540 |
Kendu Inu
540
KENDU
|
$0.000057 | 3.29% | 0.04% | -17.08% |
30d
-44.3%
60d
-52.2%
90d
-31.19%
|
Open $0.00005809
Low $0.00005335
High $0.00005809
|
$1.41M 24.45B KENDU | $54.52M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.0477 | 0.45% | -0.78% | -10.44% |
30d
9.46%
60d
-12.14%
90d
-42.09%
|
Open $1.0529
Low $0.9928
High $1.0560
|
$4.26M 4.07M RAD | $54.23M |
|
||
| 542 |
Bifrost
542
BFC
|
$0.039110 | - | 0.57% | -1.76% |
30d
5.57%
60d
-9.32%
90d
-35.94%
|
Open $0.038998
Low $0.038341
High $0.039511
|
$219.51K 5.61M BFC | $54.23M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001518 | 0.18% | -3.3% | -3.71% |
30d
6.78%
60d
-10.32%
90d
-37.44%
|
Open $0.00158359
Low $0.00149808
High $0.00158359
|
$1.40M 919.22M ACS | $54.07M |
|
||
| 544 |
Ergo
544
ERG
|
$0.698594 | 0.28% | -1.22% | -7.3% |
30d
-3.76%
60d
-21.33%
90d
-40.77%
|
Open $0.718808
Low $0.691799
High $0.718808
|
$341.21K 488.42K ERG | $53.98M |
|
||
| 545 |
Badger DAO
545
BADGER
|
$2.66 | 0.44% | 1.1% | -5.27% |
30d
6.3%
60d
-2.86%
90d
-45.52%
|
Open $2.6556
Low $2.4861
High $2.6656
|
$6.37M 2.39M BADGER | $53.98M |
|
||
| 546 |
Covalent X Token
546
CXT
|
$0.062388 | -0.22% | 5.37% | 15.28% |
30d
-19.46%
60d
-33.6%
90d
-33.6%
|
Open $0.060636
Low $0.0575
High $0.068277
|
$5.42M 86.90M CXT | $53.71M |
|
||
| 547 |
GameBuild
547
GAME
|
$0.003404 | 1.05% | 1.11% | -2.47% |
30d
14.29%
60d
7.89%
90d
-37.29%
|
Open $0.00336466
Low $0.00321448
High $0.00340368
|
$6.41M 1.88B GAME | $53.70M |
|
||
| 548 |
Snek
548
SNEK
|
$0.000730 | 0.57% | 0.4% | -3.98% |
30d
3.24%
60d
-11.77%
90d
-45.13%
|
Open $0.00074311
Low $0.00070498
High $0.00074311
|
$573.30K 785.32M SNEK | $53.46M |
|
||
| 549 |
Forta
549
FORT
|
$0.125514 | 0.56% | 1.76% | 3.16% |
30d
2.59%
60d
-15.52%
90d
-49.35%
|
Open $0.125171
Low $0.11992
High $0.126255
|
$1.04M 8.26M FORT | $53.46M |
|
||
| 550 |
ORIGYN Foundation
550
OGY
|
$0.006814 | 0.15% | 0.02% | 7.97% |
30d
27.23%
60d
9.56%
90d
-44.59%
|
Open $0.00641629
Low $0.00641629
High $0.00685206
|
$320.43K 47.02M OGY | $53.35M |
|
28.683 Coins Monitored - Page
11 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.