Market Cap MX$39.65T
-2.4%
Volume 24h MX$2.38T
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Coins
27.084
+35
Exchanges
885
Last update
7 Seconds ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18201 |
LunaFox
18201
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d -7.7%
60d 37.23%
90d -16.56%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18202 |
LunaLand
18202
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d -
60d -
90d -
|
Open MX$0.259529
Low MX$0.259529
High MX$0.291223
|
- - | - |
|
|
| 18203 |
Lunar
18203
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open MX$0.0000001342
Low MX$0.0000001342
High MX$0.0000001342
|
- - | - |
|
|
| 18204 |
Lunar Flare
18204
LFG
|
- | - | - | -0.59% |
30d 0.13%
60d -70.8%
90d -98.31%
|
Open MX$0.0000000167
Low MX$0.0000000167
High MX$0.0000000167
|
- - | - |
|
|
| 18205 |
Lunar Highway
18205
LUNAR
|
- | - | - | 5.66% |
30d -5.79%
60d 21.2%
90d -9.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18206 |
LUNARBURN
18206
LUNAR
|
- | - | - | -26.2% |
30d -36.21%
60d -94.59%
90d -94.59%
|
Open MX$0.00015001
Low MX$0.00015001
High MX$0.00015001
|
- - | - |
|
|
| 18207 |
LunarLink
18207
LNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18208 |
LunarSwap
18208
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d -5.23%
60d -83.4%
90d -
|
Open MX$0.00030701
Low MX$0.00030626
High MX$0.00030851
|
- - | - |
|
|
| 18209 |
Lunasphere
18209
LSPHERE
|
MX$0.00000008 | - | - | 1.29% |
30d -2.11%
60d -3.26%
90d 37.1%
|
Open MX$0.0000000838
Low MX$0.0000000838
High MX$0.0000000838
|
- - | - |
|
|
| 18210 |
Lunaverse
18210
LUV
|
- | - | - | -6.97% |
30d -81.59%
60d -99.49%
90d -99.37%
|
Open MX$0.00625674
Low MX$0.00625674
High MX$0.00625674
|
- - | - |
|
|
| 18211 |
LunchMoney
18211
LMY
|
- | - | - | -4.95% |
30d -46.41%
60d -55.47%
90d -57.24%
|
Open MX$0.0076923
Low MX$0.0076923
High MX$0.0076923
|
- - | - |
|
|
| 18212 |
Lung Protocol
18212
L2P
|
- | - | - | - |
30d -
60d 11.32%
90d 30.44%
|
Open MX$0.00141029
Low MX$0.00141029
High MX$0.00141029
|
- - | - |
|
|
| 18213 |
Luni
18213
LUNI
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.00007464
Low MX$0.00007464
High MX$0.00007464
|
- - | - |
|
|
| 18214 |
Lunox Token
18214
LNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18215 |
LUPIN
18215
LUPIN
|
- | - | - | - |
30d -12.83%
60d -9.14%
90d -27.6%
|
Open MX$8.349
Low MX$8.349
High MX$8.349
|
- - | - |
|
|
| 18216 |
LUSD Chicken Bonds
18216
BLUSD
|
- | - | - | - |
30d -1.37%
60d -0.1%
90d 1.74%
|
Open MX$19.77
Low MX$19.77
High MX$19.77
|
- - | - |
|
|
| 18217 |
Lustcoins
18217
LUST
|
- | - | - | 2.86% |
30d -30.55%
60d -74.35%
90d -81.8%
|
Open MX$0.025943
Low MX$0.025943
High MX$0.025943
|
- - | - |
|
|
| 18218 |
Lutetium Coin
18218
LC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18219 |
Luto Cash
18219
LUTO
|
- | - | - | 2.01% |
30d -29.76%
60d -47.21%
90d -82.01%
|
Open MX$0.00893024
Low MX$0.00893024
High MX$0.00893024
|
- - | - |
|
|
| 18220 |
Lux Bio Cell
18220
LBXC
|
- | - | - | -0.26% |
30d -90.21%
60d -90.1%
90d -84.75%
|
Open MX$0.00004753
Low MX$0.00004753
High MX$0.00004753
|
- - | - |
|
|
| 18221 |
Lux King Tech
18221
LKT
|
MX$24,218.58 | -0.02% | -0.03% | -3.17% |
30d -13.18%
60d -7.27%
90d 85.69%
|
Open MX$24,220.18
Low MX$22,651.92
High MX$24,227.17
|
- - | - |
|
|
| 18222 |
LuxeRacing
18222
LUXE
|
- | - | - | 0.39% |
30d -19.79%
60d -97.28%
90d -95.53%
|
Open MX$0.00072331
Low MX$0.00072331
High MX$0.00072331
|
- - | - |
|
|
| 18223 |
LuxFi
18223
LXF
|
- | - | - | 0.62% |
30d 97.52%
60d 230.71%
90d 74.01%
|
Open MX$0.080882
Low MX$0.080882
High MX$0.080882
|
- - | - |
|
|
| 18224 |
Luxmi Coin
18224
LUX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18225 |
LuxTTO
18225
LXTO
|
- | - | - | - |
30d -
60d -
90d 118.06%
|
Open MX$897.24
Low MX$897.24
High MX$897.24
|
- - | - |
|
|
| 18226 |
Luxury Club
18226
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d -98.44%
60d -98.44%
90d -98.44%
|
Open MX$0.00378157
Low MX$0.00202689
High MX$0.00378157
|
- - | - |
|
|
| 18227 |
Luzion Protocol
18227
LZN
|
- | - | - | 1.79% |
30d -12.61%
60d -10.46%
90d 8.43%
|
Open MX$0.00028597
Low MX$0.00028597
High MX$0.00028597
|
- - | - |
|
|
| 18228 |
LVX
18228
LVX
|
- | -5.41% | -5.43% | -3.24% |
30d 2.85%
60d -57.98%
90d -77.3%
|
Open -
Low -
High MX$0.095692
|
- - | - |
|
|
| 18229 |
Lwazi Project
18229
LWAZI
|
- | -0.62% | -8.21% | -3.35% |
30d -
60d -
90d -
|
Open MX$0.00005179
Low MX$0.00004756
High MX$0.0000529
|
- - | - |
|
|
| 18230 |
Lyca Island
18230
LYCA
|
- | 0.11% | 12.02% | -10.24% |
30d -
60d -
90d -
|
Open MX$0.489459
Low MX$0.489459
High MX$0.496205
|
- - | - |
|
|
| 18231 |
LycanCoin
18231
LYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18232 |
Lydian Lion
18232
LLION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18233 |
Lydian Lion Gold
18233
LGOLD
|
- | 0.1% | -14.64% | -43.14% |
30d -58.34%
60d -58.34%
90d -58.34%
|
Open MX$0.0000049833
Low MX$0.0000042785
High MX$0.0000050336
|
- - | - |
|
|
| 18234 |
Lydiancoin
18234
LDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18235 |
LYFE
18235
LYFE
|
MX$50.19 | - | -0.16% | -1.01% |
30d -4.1%
60d -9.01%
90d -6.62%
|
Open MX$50.25
Low MX$50.16
High MX$50.56
|
- - | - |
|
|
| 18236 |
Lyfe (Old)
18236
LYFE
|
- | - | - | -19.01% |
30d -14.76%
60d -24.77%
90d -27.5%
|
Open MX$0.150755
Low MX$0.150755
High MX$0.150755
|
- - | - |
|
|
| 18237 |
Lyfe Gold
18237
LGOLD
|
MX$984.48 | - | 0.03% | -0.33% |
30d -0.57%
60d -1.38%
90d 1.13%
|
Open MX$983.87
Low MX$982.03
High MX$990.84
|
- - | - |
|
|
| 18238 |
Lyfe Land
18238
LLAND
|
- | - | - | 6.85% |
30d 55.36%
60d 44.79%
90d 40.17%
|
Open MX$90.88
Low MX$90.88
High MX$90.88
|
- - | - |
|
|
| 18239 |
Lyfe Silver
18239
LSILVER
|
MX$13.22 | - | - | -0.19% |
30d 0.43%
60d -1.93%
90d 4.8%
|
Open MX$13.21
Low MX$13.21
High MX$13.21
|
- - | - |
|
|
| 18240 |
Lykke
18240
LKK
|
- | - | - | 0.32% |
30d -0.68%
60d -0.59%
90d 0.28%
|
Open MX$0.140345
Low MX$0.140345
High MX$0.140345
|
- - | - |
|
|
| 18241 |
LYNCHPIN Token
18241
LYN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18242 |
Lynked.World
18242
LYNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18243 |
LynKey
18243
LYNK
|
MX$0.023307 | - | - | 43.25% |
30d 79.21%
60d 112.94%
90d 67.5%
|
Open MX$0.023306
Low MX$0.023306
High MX$0.023306
|
- - | - |
|
|
| 18244 |
LynxPepe
18244
LPEPE
|
- | - | - | -0.07% |
30d 5.94%
60d -80.99%
90d -80.99%
|
Open MX$0.00022391
Low MX$0.00022391
High MX$0.00022391
|
- - | - |
|
|
| 18245 |
LYO Credit
18245
LYO
|
MX$19.12 | - | -0.01% | 190.4% |
30d 190.4%
60d 190.4%
90d 190.4%
|
Open MX$19.12
Low MX$19.12
High MX$19.13
|
- - | - |
|
|
| 18246 |
Lyra
18246
LYR
|
MX$0.001590 | -0.04% | -0.04% | 1.27% |
30d -8.14%
60d -65.06%
90d -45.67%
|
Open MX$0.00158987
Low MX$0.00158474
High MX$0.00159141
|
- - | - |
|
|
| 18247 |
LyraBar
18247
LYB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18248 |
LYS Capital
18248
LYS
|
- | - | - | -0.01% |
30d -2.88%
60d -3.85%
90d -40.25%
|
Open MX$0.052285
Low MX$0.052285
High MX$0.052285
|
- - | - |
|
|
| 18249 |
LYTIX
18249
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18250 |
Lyve Finance
18250
LYVE
|
MX$3.36 | - | 0.34% | 3.21% |
30d -54.97%
60d -75.8%
90d -78.6%
|
Open MX$3.3602
Low MX$3.3467
High MX$3.3621
|
- - | - |
|
27.084 Coins Monitored - Page 365 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.