Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 26 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.017233 MX$0.017198 MX$0.017355 MX$0.017309 MX$1,804,288 -
Apr-26 2024 MX$0.017277 MX$0.017242 MX$0.018949 MX$0.018856 MX$1,576,127 -
Apr-25 2024 MX$0.018848 MX$0.018848 MX$0.019675 MX$0.019675 MX$1,638,553 -
Apr-24 2024 MX$0.019536 MX$0.017073 MX$0.019852 MX$0.017073 MX$1,693,470 -
Apr-23 2024 MX$0.017058 MX$0.017058 MX$0.017703 MX$0.017219 MX$1,510,341 -
Apr-22 2024 MX$0.017233 MX$0.017182 MX$0.030292 MX$0.021073 MX$1,409,508 -
Apr-21 2024 MX$0.021539 MX$0.017047 MX$0.026787 MX$0.017047 MX$2,030,122 -
Apr-20 2024 MX$0.016993 MX$0.016993 MX$0.019366 MX$0.019297 MX$1,713,958 -
Apr-19 2024 MX$0.01916 MX$0.018907 MX$0.019365 MX$0.018988 MX$1,665,510 -
Apr-18 2024 MX$0.01902 MX$0.016353 MX$0.019057 MX$0.016353 MX$1,879,892 -
Apr-17 2024 MX$0.016388 MX$0.014042 MX$0.016501 MX$0.014077 MX$1,970,433 -
Apr-16 2024 MX$0.014093 MX$0.012788 MX$0.014181 MX$0.012821 MX$1,816,098 -
Apr-15 2024 MX$0.012889 MX$0.012777 MX$0.012918 MX$0.012849 MX$1,714,493 -
Apr-14 2024 MX$0.012789 MX$0.012773 MX$0.012913 MX$0.012886 MX$1,623,212 -
Apr-13 2024 MX$0.01306 MX$0.012958 MX$0.013186 MX$0.013081 MX$1,748,908 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.