Market Cap NZ$4.17T 0.43%
Volume 24h NZ$186.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00169528 NZ$0.00169183 NZ$0.00185932 NZ$0.00185023 NZ$154,653 -
Apr-25 2024 NZ$0.00184942 NZ$0.00184942 NZ$0.00193065 NZ$0.00193065 NZ$160,779 -
Apr-24 2024 NZ$0.00191694 NZ$0.00167533 NZ$0.00194801 NZ$0.00167533 NZ$166,167 -
Apr-23 2024 NZ$0.00167383 NZ$0.00167383 NZ$0.00173711 NZ$0.00168964 NZ$148,198 -
Apr-22 2024 NZ$0.00169102 NZ$0.00168594 NZ$0.00297235 NZ$0.00206779 NZ$138,304 -
Apr-21 2024 NZ$0.00211351 NZ$0.00167277 NZ$0.00262842 NZ$0.00167277 NZ$199,200 -
Apr-20 2024 NZ$0.00166743 NZ$0.00166743 NZ$0.00190029 NZ$0.00189356 NZ$168,178 -
Apr-19 2024 NZ$0.00188011 NZ$0.00185529 NZ$0.00190019 NZ$0.00186318 NZ$163,424 -
Apr-18 2024 NZ$0.00186635 NZ$0.0016046 NZ$0.00186995 NZ$0.0016046 NZ$184,460 -
Apr-17 2024 NZ$0.00160803 NZ$0.00137789 NZ$0.00161921 NZ$0.0013813 NZ$193,344 -
Apr-16 2024 NZ$0.00138288 NZ$0.00125483 NZ$0.00139147 NZ$0.00125808 NZ$178,200 -
Apr-15 2024 NZ$0.00126474 NZ$0.00125375 NZ$0.00126761 NZ$0.00126082 NZ$168,230 -
Apr-14 2024 NZ$0.00125492 NZ$0.00125333 NZ$0.00126708 NZ$0.00126441 NZ$159,273 -
Apr-13 2024 NZ$0.00128149 NZ$0.00127152 NZ$0.00129391 NZ$0.00128359 NZ$171,607 -
Apr-12 2024 NZ$0.00128497 NZ$0.0012715 NZ$0.00129359 NZ$0.00129334 NZ$163,169 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 689 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.