Cap Mercado NZ$4.22T
2.59%
Volumen 24h NZ$179.68B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00169103 | NZ$0.00168759 | NZ$0.001703 | NZ$0.00169842 | NZ$177,041 | - |
Apr-26 2024 | NZ$0.00169528 | NZ$0.00169183 | NZ$0.00185932 | NZ$0.00185023 | NZ$154,653 | - |
Apr-25 2024 | NZ$0.00184942 | NZ$0.00184942 | NZ$0.00193065 | NZ$0.00193065 | NZ$160,779 | - |
Apr-24 2024 | NZ$0.00191694 | NZ$0.00167533 | NZ$0.00194801 | NZ$0.00167533 | NZ$166,167 | - |
Apr-23 2024 | NZ$0.00167383 | NZ$0.00167383 | NZ$0.00173711 | NZ$0.00168964 | NZ$148,198 | - |
Apr-22 2024 | NZ$0.00169102 | NZ$0.00168594 | NZ$0.00297235 | NZ$0.00206779 | NZ$138,304 | - |
Apr-21 2024 | NZ$0.00211351 | NZ$0.00167277 | NZ$0.00262842 | NZ$0.00167277 | NZ$199,200 | - |
Apr-20 2024 | NZ$0.00166743 | NZ$0.00166743 | NZ$0.00190029 | NZ$0.00189356 | NZ$168,178 | - |
Apr-19 2024 | NZ$0.00188011 | NZ$0.00185529 | NZ$0.00190019 | NZ$0.00186318 | NZ$163,424 | - |
Apr-18 2024 | NZ$0.00186635 | NZ$0.0016046 | NZ$0.00186995 | NZ$0.0016046 | NZ$184,460 | - |
Apr-17 2024 | NZ$0.00160803 | NZ$0.00137789 | NZ$0.00161921 | NZ$0.0013813 | NZ$193,344 | - |
Apr-16 2024 | NZ$0.00138288 | NZ$0.00125483 | NZ$0.00139147 | NZ$0.00125808 | NZ$178,200 | - |
Apr-15 2024 | NZ$0.00126474 | NZ$0.00125375 | NZ$0.00126761 | NZ$0.00126082 | NZ$168,230 | - |
Apr-14 2024 | NZ$0.00125492 | NZ$0.00125333 | NZ$0.00126708 | NZ$0.00126441 | NZ$159,273 | - |
Apr-13 2024 | NZ$0.00128149 | NZ$0.00127152 | NZ$0.00129391 | NZ$0.00128359 | NZ$171,607 | - |
Análisis de precios históricos y de mercado de LynKey (LYNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.