Cap Mercado MX$42.08T
-1.7%
Volumen 24h MX$1.84T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.017277 | MX$0.017242 | MX$0.018949 | MX$0.018856 | MX$1,576,127 | - |
Apr-25 2024 | MX$0.018848 | MX$0.018848 | MX$0.019675 | MX$0.019675 | MX$1,638,553 | - |
Apr-24 2024 | MX$0.019536 | MX$0.017073 | MX$0.019852 | MX$0.017073 | MX$1,693,470 | - |
Apr-23 2024 | MX$0.017058 | MX$0.017058 | MX$0.017703 | MX$0.017219 | MX$1,510,341 | - |
Apr-22 2024 | MX$0.017233 | MX$0.017182 | MX$0.030292 | MX$0.021073 | MX$1,409,508 | - |
Apr-21 2024 | MX$0.021539 | MX$0.017047 | MX$0.026787 | MX$0.017047 | MX$2,030,122 | - |
Apr-20 2024 | MX$0.016993 | MX$0.016993 | MX$0.019366 | MX$0.019297 | MX$1,713,958 | - |
Apr-19 2024 | MX$0.01916 | MX$0.018907 | MX$0.019365 | MX$0.018988 | MX$1,665,510 | - |
Apr-18 2024 | MX$0.01902 | MX$0.016353 | MX$0.019057 | MX$0.016353 | MX$1,879,892 | - |
Apr-17 2024 | MX$0.016388 | MX$0.014042 | MX$0.016501 | MX$0.014077 | MX$1,970,433 | - |
Apr-16 2024 | MX$0.014093 | MX$0.012788 | MX$0.014181 | MX$0.012821 | MX$1,816,098 | - |
Apr-15 2024 | MX$0.012889 | MX$0.012777 | MX$0.012918 | MX$0.012849 | MX$1,714,493 | - |
Apr-14 2024 | MX$0.012789 | MX$0.012773 | MX$0.012913 | MX$0.012886 | MX$1,623,212 | - |
Apr-13 2024 | MX$0.01306 | MX$0.012958 | MX$0.013186 | MX$0.013081 | MX$1,748,908 | - |
Apr-12 2024 | MX$0.013095 | MX$0.012958 | MX$0.013183 | MX$0.01318 | MX$1,662,912 | - |
Análisis de precios históricos y de mercado de LynKey (LYNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 689 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.