Cap Mercado HK$19.53T
2.15%
Volumen 24h HK$837.17B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00786201 | HK$0.00784604 | HK$0.0079177 | HK$0.0078964 | HK$823,107 | - |
Apr-26 2024 | HK$0.00788181 | HK$0.00786573 | HK$0.00864447 | HK$0.00860217 | HK$719,021 | - |
Apr-25 2024 | HK$0.00859844 | HK$0.00859844 | HK$0.00897606 | HK$0.00897606 | HK$747,499 | - |
Apr-24 2024 | HK$0.00891236 | HK$0.00778901 | HK$0.00905679 | HK$0.00778901 | HK$772,552 | - |
Apr-23 2024 | HK$0.00778208 | HK$0.00778208 | HK$0.00807627 | HK$0.00785555 | HK$689,010 | - |
Apr-22 2024 | HK$0.007862 | HK$0.00783839 | HK$0.013819 | HK$0.00961369 | HK$643,010 | - |
Apr-21 2024 | HK$0.00982624 | HK$0.00777712 | HK$0.01222 | HK$0.00777712 | HK$926,131 | - |
Apr-20 2024 | HK$0.0077523 | HK$0.0077523 | HK$0.00883495 | HK$0.00880363 | HK$781,899 | - |
Apr-19 2024 | HK$0.00874108 | HK$0.00862571 | HK$0.00883448 | HK$0.00866242 | HK$759,797 | - |
Apr-18 2024 | HK$0.00867712 | HK$0.00746017 | HK$0.00869385 | HK$0.00746017 | HK$857,597 | - |
Apr-17 2024 | HK$0.00747616 | HK$0.00640618 | HK$0.00752811 | HK$0.00642204 | HK$898,901 | - |
Apr-16 2024 | HK$0.00642935 | HK$0.00583403 | HK$0.0064693 | HK$0.00584914 | HK$828,494 | - |
Apr-15 2024 | HK$0.00588012 | HK$0.00582903 | HK$0.00589345 | HK$0.00586187 | HK$782,143 | - |
Apr-14 2024 | HK$0.00583447 | HK$0.00582707 | HK$0.00589098 | HK$0.00587855 | HK$740,501 | - |
Apr-13 2024 | HK$0.00595799 | HK$0.00591165 | HK$0.00601573 | HK$0.00596775 | HK$797,843 | - |
Análisis de precios históricos y de mercado de LynKey (LYNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.