Cap Mercado R$12.76T
2.15%
Volumen 24h R$547.14B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.0051383 | R$0.00512786 | R$0.00517469 | R$0.00516077 | R$537,950 | - |
Apr-26 2024 | R$0.00515124 | R$0.00514073 | R$0.00564968 | R$0.00562204 | R$469,924 | - |
Apr-25 2024 | R$0.0056196 | R$0.0056196 | R$0.0058664 | R$0.0058664 | R$488,536 | - |
Apr-24 2024 | R$0.00582476 | R$0.00509059 | R$0.00591916 | R$0.00509059 | R$504,910 | - |
Apr-23 2024 | R$0.00508606 | R$0.00508606 | R$0.00527833 | R$0.00513408 | R$450,310 | - |
Apr-22 2024 | R$0.00513829 | R$0.00512286 | R$0.00903169 | R$0.00628312 | R$420,246 | - |
Apr-21 2024 | R$0.00642204 | R$0.00508281 | R$0.00798662 | R$0.00508281 | R$605,283 | - |
Apr-20 2024 | R$0.0050666 | R$0.0050666 | R$0.00577417 | R$0.0057537 | R$511,018 | - |
Apr-19 2024 | R$0.00571283 | R$0.00563742 | R$0.00577387 | R$0.00566141 | R$496,574 | - |
Apr-18 2024 | R$0.00567102 | R$0.00487567 | R$0.00568196 | R$0.00487567 | R$560,492 | - |
Apr-17 2024 | R$0.00488612 | R$0.00418682 | R$0.00492007 | R$0.00419719 | R$587,486 | - |
Apr-16 2024 | R$0.00420197 | R$0.00381289 | R$0.00422808 | R$0.00382277 | R$541,471 | - |
Apr-15 2024 | R$0.00384301 | R$0.00380962 | R$0.00385172 | R$0.00383108 | R$511,178 | - |
Apr-14 2024 | R$0.00381317 | R$0.00380834 | R$0.00385011 | R$0.00384199 | R$483,962 | - |
Apr-13 2024 | R$0.0038939 | R$0.00386362 | R$0.00393164 | R$0.00390028 | R$521,439 | - |
Análisis de precios históricos y de mercado de LynKey (LYNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 690 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.