Market Cap HK$19.48T 0.23%
Volume 24h HK$880.29B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00788181 HK$0.00786573 HK$0.00864447 HK$0.00860217 HK$719,021 -
Apr-25 2024 HK$0.00859844 HK$0.00859844 HK$0.00897606 HK$0.00897606 HK$747,499 -
Apr-24 2024 HK$0.00891236 HK$0.00778901 HK$0.00905679 HK$0.00778901 HK$772,552 -
Apr-23 2024 HK$0.00778208 HK$0.00778208 HK$0.00807627 HK$0.00785555 HK$689,010 -
Apr-22 2024 HK$0.007862 HK$0.00783839 HK$0.013819 HK$0.00961369 HK$643,010 -
Apr-21 2024 HK$0.00982624 HK$0.00777712 HK$0.01222 HK$0.00777712 HK$926,131 -
Apr-20 2024 HK$0.0077523 HK$0.0077523 HK$0.00883495 HK$0.00880363 HK$781,899 -
Apr-19 2024 HK$0.00874108 HK$0.00862571 HK$0.00883448 HK$0.00866242 HK$759,797 -
Apr-18 2024 HK$0.00867712 HK$0.00746017 HK$0.00869385 HK$0.00746017 HK$857,597 -
Apr-17 2024 HK$0.00747616 HK$0.00640618 HK$0.00752811 HK$0.00642204 HK$898,901 -
Apr-16 2024 HK$0.00642935 HK$0.00583403 HK$0.0064693 HK$0.00584914 HK$828,494 -
Apr-15 2024 HK$0.00588012 HK$0.00582903 HK$0.00589345 HK$0.00586187 HK$782,143 -
Apr-14 2024 HK$0.00583447 HK$0.00582707 HK$0.00589098 HK$0.00587855 HK$740,501 -
Apr-13 2024 HK$0.00595799 HK$0.00591165 HK$0.00601573 HK$0.00596775 HK$797,843 -
Apr-12 2024 HK$0.00597415 HK$0.00591155 HK$0.00601422 HK$0.00601306 HK$758,612 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 689 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.