Market Cap RM11.83T -0.24%
Volume 24h RM540.59B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00480207 RM0.00479227 RM0.00526673 RM0.00524095 RM438,071 -
Apr-25 2024 RM0.00523868 RM0.00523868 RM0.00546875 RM0.00546875 RM455,421 -
Apr-24 2024 RM0.00542994 RM0.00474553 RM0.00551794 RM0.00474553 RM470,685 -
Apr-23 2024 RM0.00474131 RM0.00474131 RM0.00492055 RM0.00478607 RM419,786 -
Apr-22 2024 RM0.00479 RM0.00477561 RM0.00841949 RM0.00585723 RM391,760 -
Apr-21 2024 RM0.00598673 RM0.00473828 RM0.00744526 RM0.00473828 RM564,255 -
Apr-20 2024 RM0.00472317 RM0.00472317 RM0.00538278 RM0.0053637 RM476,380 -
Apr-19 2024 RM0.00532559 RM0.0052553 RM0.00538249 RM0.00527766 RM462,914 -
Apr-18 2024 RM0.00528662 RM0.00454518 RM0.00529681 RM0.00454518 RM522,500 -
Apr-17 2024 RM0.00455492 RM0.00390302 RM0.00458657 RM0.00391269 RM547,665 -
Apr-16 2024 RM0.00391714 RM0.00355444 RM0.00394148 RM0.00356365 RM504,768 -
Apr-15 2024 RM0.00358252 RM0.00355139 RM0.00359064 RM0.0035714 RM476,528 -
Apr-14 2024 RM0.0035547 RM0.0035502 RM0.00358914 RM0.00358156 RM451,158 -
Apr-13 2024 RM0.00362996 RM0.00360173 RM0.00366514 RM0.00363591 RM486,094 -
Apr-12 2024 RM0.00363981 RM0.00360167 RM0.00366422 RM0.00366352 RM462,192 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.