Market Cap zł10.04T 1.81%
Volume 24h zł428.51B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00404761 zł0.00403939 zł0.00407628 zł0.00406531 zł423,761 -
Apr-26 2024 zł0.0040578 zł0.00404952 zł0.00445044 zł0.00442866 zł370,174 -
Apr-25 2024 zł0.00442674 zł0.00442674 zł0.00462116 zł0.00462116 zł384,836 -
Apr-24 2024 zł0.00458836 zł0.00401003 zł0.00466272 zł0.00401003 zł397,734 -
Apr-23 2024 zł0.00400646 zł0.00400646 zł0.00415792 zł0.00404428 zł354,724 -
Apr-22 2024 zł0.0040476 zł0.00403544 zł0.00711456 zł0.00494942 zł331,042 -
Apr-21 2024 zł0.00505885 zł0.0040039 zł0.00629133 zł0.0040039 zł476,801 -
Apr-20 2024 zł0.00399113 zł0.00399113 zł0.00454851 zł0.00453238 zł402,546 -
Apr-19 2024 zł0.00450018 zł0.00444078 zł0.00454827 zł0.00445968 zł391,168 -
Apr-18 2024 zł0.00446725 zł0.00384073 zł0.00447587 zł0.00384073 zł441,518 -
Apr-17 2024 zł0.00384896 zł0.0032981 zł0.0038757 zł0.00330627 zł462,783 -
Apr-16 2024 zł0.00331003 zł0.00300354 zł0.0033306 zł0.00301132 zł426,535 -
Apr-15 2024 zł0.00302727 zł0.00300096 zł0.00303413 zł0.00301787 zł402,672 -
Apr-14 2024 zł0.00300376 zł0.00299996 zł0.00303286 zł0.00302646 zł381,233 -
Apr-13 2024 zł0.00306736 zł0.0030435 zł0.00309709 zł0.00307238 zł410,755 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.