Market Cap CN¥18.16T 1.88%
Volume 24h CN¥759.57B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00727676 CN¥0.00726198 CN¥0.0073283 CN¥0.00730858 CN¥761,834 -
Apr-26 2024 CN¥0.00729508 CN¥0.00728019 CN¥0.00800097 CN¥0.00796181 CN¥665,496 -
Apr-25 2024 CN¥0.00795836 CN¥0.00795836 CN¥0.00830788 CN¥0.00830788 CN¥691,855 -
Apr-24 2024 CN¥0.00824891 CN¥0.00720919 CN¥0.00838259 CN¥0.00720919 CN¥715,043 -
Apr-23 2024 CN¥0.00720278 CN¥0.00720278 CN¥0.00747507 CN¥0.00727078 CN¥637,719 -
Apr-22 2024 CN¥0.00727675 CN¥0.00725489 CN¥0.01279 CN¥0.00889803 CN¥595,144 -
Apr-21 2024 CN¥0.00909476 CN¥0.00719818 CN¥0.01131 CN¥0.00719818 CN¥857,189 -
Apr-20 2024 CN¥0.00717522 CN¥0.00717522 CN¥0.00817727 CN¥0.00814828 CN¥723,694 -
Apr-19 2024 CN¥0.00809039 CN¥0.00798361 CN¥0.00817683 CN¥0.00801758 CN¥703,237 -
Apr-18 2024 CN¥0.00803119 CN¥0.00690483 CN¥0.00804667 CN¥0.00690483 CN¥793,757 -
Apr-17 2024 CN¥0.00691963 CN¥0.00592929 CN¥0.00696771 CN¥0.00594398 CN¥831,986 -
Apr-16 2024 CN¥0.00595074 CN¥0.00539974 CN¥0.00598772 CN¥0.00541373 CN¥766,821 -
Apr-15 2024 CN¥0.0054424 CN¥0.00539511 CN¥0.00545474 CN¥0.00542551 CN¥723,919 -
Apr-14 2024 CN¥0.00540014 CN¥0.0053933 CN¥0.00545245 CN¥0.00544095 CN¥685,378 -
Apr-13 2024 CN¥0.00551447 CN¥0.00547158 CN¥0.00556792 CN¥0.0055235 CN¥738,451 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.