Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.036626 Bs.0.036551 Bs.0.04017 Bs.0.039973 Bs.3,341,222 -
Apr-25 2024 Bs.0.039956 Bs.0.039956 Bs.0.04171 Bs.0.04171 Bs.3,473,559 -
Apr-24 2024 Bs.0.041414 Bs.0.036194 Bs.0.042086 Bs.0.036194 Bs.3,589,977 -
Apr-23 2024 Bs.0.036162 Bs.0.036162 Bs.0.037529 Bs.0.036504 Bs.3,201,764 -
Apr-22 2024 Bs.0.036534 Bs.0.036424 Bs.0.064216 Bs.0.044673 Bs.2,988,008 -
Apr-21 2024 Bs.0.045661 Bs.0.036139 Bs.0.056786 Bs.0.036139 Bs.4,303,644 -
Apr-20 2024 Bs.0.036024 Bs.0.036024 Bs.0.041055 Bs.0.040909 Bs.3,633,410 -
Apr-19 2024 Bs.0.040619 Bs.0.040082 Bs.0.041053 Bs.0.040253 Bs.3,530,706 -
Apr-18 2024 Bs.0.040321 Bs.0.034666 Bs.0.040399 Bs.0.034666 Bs.3,985,173 -
Apr-17 2024 Bs.0.034741 Bs.0.029768 Bs.0.034982 Bs.0.029842 Bs.4,177,110 -
Apr-16 2024 Bs.0.029876 Bs.0.02711 Bs.0.030062 Bs.0.02718 Bs.3,849,935 -
Apr-15 2024 Bs.0.027324 Bs.0.027086 Bs.0.027386 Bs.0.027239 Bs.3,634,544 -
Apr-14 2024 Bs.0.027112 Bs.0.027077 Bs.0.027374 Bs.0.027317 Bs.3,441,039 -
Apr-13 2024 Bs.0.027686 Bs.0.02747 Bs.0.027954 Bs.0.027731 Bs.3,707,500 -
Apr-12 2024 Bs.0.027761 Bs.0.02747 Bs.0.027947 Bs.0.027942 Bs.3,525,197 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 689 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.