Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00092112 CHF0.00091924 CHF0.00101025 CHF0.00100531 CHF84,030 -
Apr-25 2024 CHF0.00100487 CHF0.00100487 CHF0.00104901 CHF0.00104901 CHF87,358 -
Apr-24 2024 CHF0.00104156 CHF0.00091028 CHF0.00105844 CHF0.00091028 CHF90,286 -
Apr-23 2024 CHF0.00090947 CHF0.00090947 CHF0.00094385 CHF0.00091805 CHF80,523 -
Apr-22 2024 CHF0.00091881 CHF0.00091605 CHF0.00161501 CHF0.00112352 CHF75,147 -
Apr-21 2024 CHF0.00114836 CHF0.00090889 CHF0.00142814 CHF0.00090889 CHF108,235 -
Apr-20 2024 CHF0.00090599 CHF0.00090599 CHF0.00103251 CHF0.00102885 CHF91,379 -
Apr-19 2024 CHF0.00102154 CHF0.00100806 CHF0.00103246 CHF0.00101235 CHF88,796 -
Apr-18 2024 CHF0.00101407 CHF0.00087185 CHF0.00101602 CHF0.00087185 CHF100,225 -
Apr-17 2024 CHF0.00087372 CHF0.00074867 CHF0.00087979 CHF0.00075052 CHF105,052 -
Apr-16 2024 CHF0.00075138 CHF0.0006818 CHF0.00075605 CHF0.00068357 CHF96,824 -
Apr-15 2024 CHF0.00068719 CHF0.00068122 CHF0.00068875 CHF0.00068506 CHF91,407 -
Apr-14 2024 CHF0.00068186 CHF0.00068099 CHF0.00068846 CHF0.00068701 CHF86,541 -
Apr-13 2024 CHF0.00069629 CHF0.00069088 CHF0.00070304 CHF0.00069743 CHF93,242 -
Apr-12 2024 CHF0.00069818 CHF0.00069086 CHF0.00070286 CHF0.00070273 CHF88,657 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 689 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.