Market Cap AU$3.84T 2.4%
Volume 24h AU$149.61B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 59 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00153704 AU$0.00153392 AU$0.00154792 AU$0.00154376 AU$160,919 -
Apr-26 2024 AU$0.00154091 AU$0.00153776 AU$0.00169001 AU$0.00168174 AU$140,570 -
Apr-25 2024 AU$0.00168101 AU$0.00168101 AU$0.00175484 AU$0.00175484 AU$146,138 -
Apr-24 2024 AU$0.00174238 AU$0.00152277 AU$0.00177062 AU$0.00152277 AU$151,036 -
Apr-23 2024 AU$0.00152141 AU$0.00152141 AU$0.00157893 AU$0.00153577 AU$134,703 -
Apr-22 2024 AU$0.00153704 AU$0.00153242 AU$0.00270168 AU$0.00187949 AU$125,710 -
Apr-21 2024 AU$0.00192105 AU$0.00152044 AU$0.00238907 AU$0.00152044 AU$181,061 -
Apr-20 2024 AU$0.00151559 AU$0.00151559 AU$0.00172725 AU$0.00172113 AU$152,863 -
Apr-19 2024 AU$0.0017089 AU$0.00168634 AU$0.00172716 AU$0.00169352 AU$148,542 -
Apr-18 2024 AU$0.00169639 AU$0.00145848 AU$0.00169966 AU$0.00145848 AU$167,662 -
Apr-17 2024 AU$0.0014616 AU$0.00125242 AU$0.00147176 AU$0.00125552 AU$175,737 -
Apr-16 2024 AU$0.00125695 AU$0.00114056 AU$0.00126476 AU$0.00114352 AU$161,973 -
Apr-15 2024 AU$0.00114957 AU$0.00113958 AU$0.00115218 AU$0.001146 AU$152,911 -
Apr-14 2024 AU$0.00114065 AU$0.0011392 AU$0.0011517 AU$0.00114927 AU$144,770 -
Apr-13 2024 AU$0.0011648 AU$0.00115574 AU$0.00117609 AU$0.0011667 AU$155,980 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.