Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 8 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.01886 R0.018822 R0.018994 R0.018943 R1,974,624 -
Apr-26 2024 R0.018908 R0.018869 R0.020737 R0.020636 R1,724,923 -
Apr-25 2024 R0.020627 R0.020627 R0.021533 R0.021533 R1,793,242 -
Apr-24 2024 R0.02138 R0.018685 R0.021727 R0.018685 R1,853,344 -
Apr-23 2024 R0.018669 R0.018669 R0.019374 R0.018845 R1,652,927 -
Apr-22 2024 R0.01886 R0.018804 R0.033152 R0.023063 R1,542,574 -
Apr-21 2024 R0.023573 R0.018657 R0.029316 R0.018657 R2,221,778 -
Apr-20 2024 R0.018597 R0.018597 R0.021194 R0.021119 R1,875,766 -
Apr-19 2024 R0.020969 R0.020692 R0.021193 R0.020781 R1,822,745 -
Apr-18 2024 R0.020816 R0.017896 R0.020856 R0.017896 R2,057,366 -
Apr-17 2024 R0.017935 R0.015368 R0.018059 R0.015406 R2,156,454 -
Apr-16 2024 R0.015423 R0.013995 R0.015519 R0.014032 R1,987,549 -
Apr-15 2024 R0.014106 R0.013983 R0.014138 R0.014062 R1,876,352 -
Apr-14 2024 R0.013996 R0.013979 R0.014132 R0.014102 R1,776,454 -
Apr-13 2024 R0.014293 R0.014181 R0.014431 R0.014316 R1,914,016 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.