Market Cap CL$2,379.75T 2.42%
Volume 24h CL$99.76T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.952438 CL$0.950504 CL$0.959184 CL$0.956604 CL$99,714,734 -
Apr-26 2024 CL$0.954837 CL$0.952888 CL$1.0472 CL$1.0421 CL$87,105,283 -
Apr-25 2024 CL$1.0416 CL$1.0416 CL$1.0873 CL$1.0873 CL$90,555,294 -
Apr-24 2024 CL$1.0796 CL$0.943595 CL$1.0971 CL$0.943595 CL$93,590,297 -
Apr-23 2024 CL$0.942755 CL$0.942755 CL$0.978394 CL$0.951656 CL$83,469,641 -
Apr-22 2024 CL$0.952437 CL$0.949576 CL$1.6741 CL$1.1646 CL$77,897,032 -
Apr-21 2024 CL$1.1903 CL$0.942153 CL$1.4804 CL$0.942153 CL$112,195,518 -
Apr-20 2024 CL$0.939148 CL$0.939148 CL$1.0703 CL$1.0665 CL$94,722,596 -
Apr-19 2024 CL$1.0589 CL$1.0449 CL$1.0702 CL$1.0494 CL$92,045,123 -
Apr-18 2024 CL$1.0511 CL$0.903757 CL$1.0532 CL$0.903757 CL$103,893,011 -
Apr-17 2024 CL$0.905695 CL$0.776072 CL$0.911988 CL$0.777994 CL$108,896,790 -
Apr-16 2024 CL$0.778879 CL$0.70676 CL$0.783719 CL$0.70859 CL$100,367,385 -
Apr-15 2024 CL$0.712344 CL$0.706154 CL$0.713958 CL$0.710132 CL$94,752,155 -
Apr-14 2024 CL$0.706812 CL$0.705917 CL$0.713659 CL$0.712153 CL$89,707,493 -
Apr-13 2024 CL$0.721777 CL$0.716162 CL$0.728772 CL$0.722959 CL$96,654,122 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.