Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00137403 CA$0.00137124 CA$0.00138376 CA$0.00138004 CA$143,853 -
Apr-26 2024 CA$0.00137749 CA$0.00137468 CA$0.00151078 CA$0.00150338 CA$125,662 -
Apr-25 2024 CA$0.00150273 CA$0.00150273 CA$0.00156873 CA$0.00156873 CA$130,639 -
Apr-24 2024 CA$0.0015576 CA$0.00136127 CA$0.00158284 CA$0.00136127 CA$135,018 -
Apr-23 2024 CA$0.00136006 CA$0.00136006 CA$0.00141147 CA$0.0013729 CA$120,417 -
Apr-22 2024 CA$0.00137403 CA$0.0013699 CA$0.00241516 CA$0.00168017 CA$112,378 -
Apr-21 2024 CA$0.00171731 CA$0.00135919 CA$0.0021357 CA$0.00135919 CA$161,859 -
Apr-20 2024 CA$0.00135486 CA$0.00135486 CA$0.00154407 CA$0.00153859 CA$136,651 -
Apr-19 2024 CA$0.00152766 CA$0.0015075 CA$0.00154399 CA$0.00151391 CA$132,789 -
Apr-18 2024 CA$0.00151648 CA$0.0013038 CA$0.00151941 CA$0.0013038 CA$149,881 -
Apr-17 2024 CA$0.00130659 CA$0.00111959 CA$0.00131567 CA$0.00112237 CA$157,100 -
Apr-16 2024 CA$0.00112364 CA$0.0010196 CA$0.00113063 CA$0.00102224 CA$144,795 -
Apr-15 2024 CA$0.00102766 CA$0.00101873 CA$0.00102999 CA$0.00102447 CA$136,694 -
Apr-14 2024 CA$0.00101968 CA$0.00101839 CA$0.00102955 CA$0.00102738 CA$129,416 -
Apr-13 2024 CA$0.00104127 CA$0.00103317 CA$0.00105136 CA$0.00104297 CA$139,438 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.