Market Cap AR$2,190.32T 2.26%
Volume 24h AR$93.50T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.87967 AR$0.877883 AR$0.885901 AR$0.883517 AR$92,096,338 -
Apr-26 2024 AR$0.881885 AR$0.880086 AR$0.967218 AR$0.962485 AR$80,450,272 -
Apr-25 2024 AR$0.962068 AR$0.962068 AR$1.0043 AR$1.0043 AR$83,636,696 -
Apr-24 2024 AR$0.9971 AR$0.871502 AR$1.0133 AR$0.871502 AR$86,439,819 -
Apr-23 2024 AR$0.870727 AR$0.870727 AR$0.903643 AR$0.878947 AR$77,092,401 -
Apr-22 2024 AR$0.879669 AR$0.877026 AR$1.5462 AR$1.0756 AR$71,945,550 -
Apr-21 2024 AR$1.0994 AR$0.870171 AR$1.3672 AR$0.870171 AR$103,623,565 -
Apr-20 2024 AR$0.867395 AR$0.867395 AR$0.988531 AR$0.985027 AR$87,485,608 -
Apr-19 2024 AR$0.978028 AR$0.965119 AR$0.988478 AR$0.969226 AR$85,012,700 -
Apr-18 2024 AR$0.970871 AR$0.834709 AR$0.972744 AR$0.834709 AR$95,955,386 -
Apr-17 2024 AR$0.836498 AR$0.716778 AR$0.84231 AR$0.718554 AR$100,576,867 -
Apr-16 2024 AR$0.719372 AR$0.652762 AR$0.723841 AR$0.654453 AR$92,699,124 -
Apr-15 2024 AR$0.657919 AR$0.652202 AR$0.65941 AR$0.655877 AR$87,512,909 -
Apr-14 2024 AR$0.652811 AR$0.651984 AR$0.659134 AR$0.657743 AR$82,853,669 -
Apr-13 2024 AR$0.666631 AR$0.661446 AR$0.673092 AR$0.667723 AR$89,269,562 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.