Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 4 Seconds ago
LynKey LYNK

LynKey (LYNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.110495 Tk0.11027 Tk0.111277 Tk0.110978 Tk11,568,191 -
Apr-26 2024 Tk0.110773 Tk0.110547 Tk0.121492 Tk0.120897 Tk10,105,332 -
Apr-25 2024 Tk0.120845 Tk0.120845 Tk0.126152 Tk0.126152 Tk10,505,578 -
Apr-24 2024 Tk0.125257 Tk0.109469 Tk0.127286 Tk0.109469 Tk10,857,677 -
Apr-23 2024 Tk0.109371 Tk0.109371 Tk0.113506 Tk0.110404 Tk9,683,551 -
Apr-22 2024 Tk0.110495 Tk0.110163 Tk0.194219 Tk0.135113 Tk9,037,057 -
Apr-21 2024 Tk0.1381 Tk0.109301 Tk0.171746 Tk0.109301 Tk13,016,122 -
Apr-20 2024 Tk0.108953 Tk0.108953 Tk0.124169 Tk0.123728 Tk10,989,039 -
Apr-19 2024 Tk0.122849 Tk0.121228 Tk0.124162 Tk0.121744 Tk10,678,417 -
Apr-18 2024 Tk0.12195 Tk0.104847 Tk0.122186 Tk0.104847 Tk12,052,925 -
Apr-17 2024 Tk0.105072 Tk0.090034 Tk0.105802 Tk0.090257 Tk12,633,427 -
Apr-16 2024 Tk0.09036 Tk0.081993 Tk0.090921 Tk0.082205 Tk11,643,907 -
Apr-15 2024 Tk0.082641 Tk0.081922 Tk0.082828 Tk0.082384 Tk10,992,468 -
Apr-14 2024 Tk0.081999 Tk0.081895 Tk0.082793 Tk0.082618 Tk10,407,222 -
Apr-13 2024 Tk0.083735 Tk0.083084 Tk0.084546 Tk0.083872 Tk11,213,121 -

Historical and market price analysis of LynKey (LYNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.