Market Cap MX$41.15T 3.07%
Volume 24h MX$2.08T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 52 Seconds ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-14 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-13 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-12 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-11 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-10 2022 MX$0.00625194 MX$0.00625194 MX$0.00625194 MX$0.00625194 - -
Jun-09 2022 MX$0.00625194 MX$0.00505123 MX$0.0065437 MX$0.0053432 - -
Jun-08 2022 MX$0.00534545 MX$0.00534545 MX$0.00732317 MX$0.00732317 MX$1 -
Jun-07 2022 MX$0.00732851 MX$0.00728241 MX$0.00881457 MX$0.00861324 MX$1 -
Jun-06 2022 MX$0.00862537 MX$0.00854392 MX$0.00946762 MX$0.00892147 MX$4 -
Jun-05 2022 MX$0.00892245 MX$0.00692785 MX$0.00964924 MX$0.00814372 MX$25 -
Jun-04 2022 MX$0.00814358 MX$0.00789063 MX$0.00918105 MX$0.0088999 MX$103 -
Jun-03 2022 MX$0.00889952 MX$0.00576396 MX$0.010292 MX$0.0094975 MX$272 -
Jun-02 2022 MX$0.00958493 MX$0.00591796 MX$0.00989137 MX$0.00631703 MX$135 -
Jun-01 2022 MX$0.00631914 MX$0.00592208 MX$0.011355 MX$0.00958357 MX$51,550 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76592 MXN.