Cap Mercado MX$43.05T
2.31%
Volumen 24h MX$1.79T
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-15 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-14 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-13 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-12 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-11 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-10 2022 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | MX$0.00639893 | - | - |
Jun-09 2022 | MX$0.00639893 | MX$0.00516999 | MX$0.00669755 | MX$0.00546882 | - | - |
Jun-08 2022 | MX$0.00547113 | MX$0.00547113 | MX$0.00749534 | MX$0.00749534 | MX$1 | - |
Jun-07 2022 | MX$0.00750081 | MX$0.00745362 | MX$0.00902181 | MX$0.00881574 | MX$1 | - |
Jun-06 2022 | MX$0.00882816 | MX$0.00874479 | MX$0.00969022 | MX$0.00913122 | MX$4 | - |
Jun-05 2022 | MX$0.00913222 | MX$0.00709073 | MX$0.0098761 | MX$0.00833519 | MX$26 | - |
Jun-04 2022 | MX$0.00833504 | MX$0.00807615 | MX$0.0093969 | MX$0.00910915 | MX$105 | - |
Jun-03 2022 | MX$0.00910875 | MX$0.00589947 | MX$0.010534 | MX$0.00972079 | MX$279 | - |
Jun-02 2022 | MX$0.00981028 | MX$0.00605709 | MX$0.010123 | MX$0.00646555 | MX$138 | - |
Jun-01 2022 | MX$0.00646771 | MX$0.00606131 | MX$0.011622 | MX$0.00980888 | MX$52,762 | - |
Análisis de precios históricos y de mercado de Lunaverse (LUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.