Cap Mercado HK$19.60T
2.57%
Volumen 24h HK$839.23B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-14 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-13 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-12 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-11 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-10 2022 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | HK$0.00291916 | - | - |
Jun-09 2022 | HK$0.00291916 | HK$0.00235852 | HK$0.00305539 | HK$0.00249485 | - | - |
Jun-08 2022 | HK$0.0024959 | HK$0.0024959 | HK$0.00341933 | HK$0.00341933 | HK$0 | - |
Jun-07 2022 | HK$0.00342183 | HK$0.0034003 | HK$0.0041157 | HK$0.00402169 | HK$1 | - |
Jun-06 2022 | HK$0.00402736 | HK$0.00398933 | HK$0.00442062 | HK$0.00416561 | HK$2 | - |
Jun-05 2022 | HK$0.00416607 | HK$0.00323475 | HK$0.00450542 | HK$0.00380247 | HK$12 | - |
Jun-04 2022 | HK$0.0038024 | HK$0.0036843 | HK$0.00428682 | HK$0.00415554 | HK$48 | - |
Jun-03 2022 | HK$0.00415536 | HK$0.00269131 | HK$0.00480589 | HK$0.00443457 | HK$127 | - |
Jun-02 2022 | HK$0.0044754 | HK$0.00276321 | HK$0.00461848 | HK$0.00294955 | HK$63 | - |
Jun-01 2022 | HK$0.00295053 | HK$0.00276514 | HK$0.00530206 | HK$0.00447476 | HK$24,070 | - |
Análisis de precios históricos y de mercado de Lunaverse (LUV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.