Market Cap HK$19.25T 2.53%
Volume 24h HK$1.01T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-14 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-13 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-12 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-11 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-10 2022 HK$0.00291338 HK$0.00291338 HK$0.00291338 HK$0.00291338 - -
Jun-09 2022 HK$0.00291338 HK$0.00235385 HK$0.00304934 HK$0.00248991 - -
Jun-08 2022 HK$0.00249096 HK$0.00249096 HK$0.00341256 HK$0.00341256 HK$0 -
Jun-07 2022 HK$0.00341505 HK$0.00339357 HK$0.00410755 HK$0.00401373 HK$1 -
Jun-06 2022 HK$0.00401938 HK$0.00398143 HK$0.00441187 HK$0.00415736 HK$2 -
Jun-05 2022 HK$0.00415782 HK$0.00322835 HK$0.0044965 HK$0.00379494 HK$12 -
Jun-04 2022 HK$0.00379487 HK$0.003677 HK$0.00427833 HK$0.00414732 HK$48 -
Jun-03 2022 HK$0.00414714 HK$0.00268598 HK$0.00479637 HK$0.00442579 HK$127 -
Jun-02 2022 HK$0.00446654 HK$0.00275774 HK$0.00460933 HK$0.00294371 HK$63 -
Jun-01 2022 HK$0.00294469 HK$0.00275966 HK$0.00529156 HK$0.0044659 HK$24,022 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81285 HKD.