Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-14 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-13 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-12 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-11 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-10 2022 R0.00688697 R0.00688697 R0.00688697 R0.00688697 - -
Jun-09 2022 R0.00688697 R0.0055643 R0.00720836 R0.00588593 - -
Jun-08 2022 R0.0058884 R0.0058884 R0.008067 R0.008067 R1 -
Jun-07 2022 R0.00807289 R0.0080221 R0.00970989 R0.00948811 R1 -
Jun-06 2022 R0.00950147 R0.00941175 R0.010429 R0.00982764 R4 -
Jun-05 2022 R0.00982872 R0.00763153 R0.010629 R0.0089709 R28 -
Jun-04 2022 R0.00897075 R0.00869211 R0.010113 R0.00980389 R113 -
Jun-03 2022 R0.00980347 R0.00634942 R0.011338 R0.010462 R300 -
Jun-02 2022 R0.010558 R0.00651906 R0.010896 R0.00695867 R148 -
Jun-01 2022 R0.006961 R0.0065236 R0.012508 R0.010557 R56,786 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.