Market Cap Rp37,892.65T -2.57%
Volume 24h Rp2,247.27T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 25 Seconds ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-14 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-13 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-12 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-11 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-10 2022 Rp5.987 Rp5.987 Rp5.987 Rp5.987 - -
Jun-09 2022 Rp5.987 Rp4.8379 Rp6.267 Rp5.117 - -
Jun-08 2022 Rp5.119 Rp5.119 Rp7.013 Rp7.013 Rp803 -
Jun-07 2022 Rp7.019 Rp6.974 Rp8.442 Rp8.249 Rp1,124 -
Jun-06 2022 Rp8.261 Rp8.183 Rp9.067 Rp8.544 Rp3,693 -
Jun-05 2022 Rp8.545 Rp6.635 Rp9.241 Rp7.799 Rp24,248 -
Jun-04 2022 Rp7.799 Rp7.557 Rp8.793 Rp8.524 Rp98,596 -
Jun-03 2022 Rp8.523 Rp5.520 Rp9.858 Rp9.096 Rp260,782 -
Jun-02 2022 Rp9.180 Rp5.668 Rp9.473 Rp6.050 Rp129,107 -
Jun-01 2022 Rp6.052 Rp5.672 Rp10.87 Rp9.178 Rp49,373,786 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.03035 IDR.